换肤

主营介绍

  • 主营业务:

    硫铁矿制酸至磷复肥产品生产、销售较为完整的一体化产业链,建立起了一整套完善的磷复合肥生产服务体系和循环产业布局。

  • 产品类型:

    采矿、化学肥料

  • 产品名称:

    三元复合肥 、 磷酸一铵 、 磷矿石

  • 经营范围:

    复合肥料、专用肥料、水溶肥料、复合微生物肥料、有机-无机复混肥料、生物有机肥、有机肥料、土壤调理剂、微生物菌剂的研发、生产和销售,硫酸、磷酸一铵、磷酸二铵、硫酸钾、合成氨、碳铵及副盐酸、铁粉、磷石膏的生产、加工和销售;经营本企业自产产品及技术的出口业务;经营化肥、农地膜、农机具的购销业务;经营本企业生产所需的原辅材料、仪器仪表、机械设备、零配件及技术的进出口业务(国家限定公司经营和国家禁止进口的商品及技术除外);经营进料加工和“三来一补”业务;设计、制作、发布本企业形象及产品广告;硫铁矿、高岭土及铜、铅、锌、硫、铁、废石等的开采、加工和销售(其中:硫铁矿、高岭土及铜、铅、锌、硫、铁、废石等的开采、加工由分公司经营)、道路货物运输、职业技能等级认定。(依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2024-08-30 
业务名称 2024-06-30 2023-12-31 2022-12-31 2021-12-31 2020-12-31
产能:磷酸(内部使用)(吨) 45.00万 - 45.00万 - -
销量:磷矿石(吨) 35.50万 75.64万 78.11万 - -
产能:硫酸(内部使用)(吨) 115.00万 - 115.00万 - -
产能:三元复合肥、磷酸一铵(内部使用)(吨) 225.00万 - - - -
销量:铁矿(含硫精砂)(吨) 4.80万 - - - -
销量:三元复合肥和磷酸一铵(含磷酸二铵)(吨) 67.50万 - - - -
产量:化学肥料制造业(吨) - 144.15万 - - -
销量:化学肥料制造业(吨) - 130.95万 - - -
产能利用率:三元复合肥、磷酸一铵(%) - 62.41 59.48 - -
产能利用率:硫酸(内部使用)(%) - 66.23 64.84 - -
产能利用率:硫铁矿(%) - 30.18 25.05 - -
产能利用率:磷矿石(明泥湾矿)(%) - 96.81 97.76 - -
产能利用率:磷酸(内部使用)(%) - 71.29 35.44 - -
产能:在建产能:磷矿石(永温磷矿)() - 300.00万 300.00万 - -
产能:设计产能:三元复合肥、磷酸一铵() - 225.00万 225.00万 - -
产能:设计产能:硫酸(内部使用)() - 115.00万 115.00万 - -
产能:设计产能:硫铁矿() - 38.00万 38.00万 - -
产能:设计产能:磷矿石(明泥湾矿)() - 80.00万 80.00万 - -
产能:设计产能:磷矿石(永温磷矿)() - 300.00万 300.00万 - -
产能:设计产能:磷酸(内部使用)() - 45.00万 45.00万 - -
专利数量:授权专利(件) - 12.00 - - -
产量:三元复合肥(吨) - 78.17万 71.87万 - -
产量:磷酸一铵(吨) - 62.25万 61.96万 - -
产量:磷矿石(吨) - 77.45万 78.21万 - -
销量:三元复合肥(吨) - 77.44万 78.33万 - -
销量:磷酸一铵(吨) - 50.38万 56.77万 - -
营业收入:磷矿石(元) - 1.92亿 - - -
产量:矿产品(吨) - 88.75万 - - -
销量:矿产品(吨) - 85.56万 - - -
化学肥料制造业产量(吨) - - 136.84万 180.18万 173.35万
化学肥料制造业销量(吨) - - 138.19万 134.51万 172.75万
矿产品产量(吨) - - 89.56万 133.83万 -
矿产品销量(吨) - - 88.76万 51.82万 -
产能:三元复合肥、磷酸一铵() - - 225.00万 - -
产能:磷矿石(永温磷矿)() - - 300.00万 - -
产能:硫铁矿() - - 38.00万 - -
产能:磷矿石(明泥湾矿)() - - 80.00万 - -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了5.99亿元,占营业收入的15.31%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
1.80亿 4.59%
客户二
1.27亿 3.25%
客户三
1.14亿 2.91%
客户四
1.01亿 2.58%
客户五
7761.47万 1.98%
前5大供应商:共采购了10.03亿元,占总采购额的30.40%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
3.30亿 10.00%
供应商二
3.26亿 9.87%
供应商三
1.43亿 4.34%
供应商四
1.07亿 3.24%
供应商五
9730.05万 2.95%
前5大客户:共销售了8.66亿元,占营业收入的17.74%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
2.81亿 5.76%
客户二
1.73亿 3.54%
客户三
1.52亿 3.11%
客户四
1.45亿 2.97%
客户五
1.15亿 2.36%
前5大供应商:共采购了11.46亿元,占总采购额的30.21%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
3.95亿 10.42%
供应商二
3.72亿 9.80%
供应商三
1.89亿 4.97%
供应商四
1.12亿 2.96%
供应商五
7807.48万 2.06%
前5大客户:共销售了8.83亿元,占营业收入的22.13%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
2.57亿 6.43%
客户二
2.40亿 6.00%
客户三
1.53亿 3.83%
客户四
1.21亿 3.04%
客户五
1.13亿 2.83%
前5大供应商:共采购了15.01亿元,占总采购额的30.13%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
5.92亿 11.89%
供应商二
3.03亿 6.08%
供应商三
2.52亿 5.06%
供应商四
2.08亿 4.17%
供应商五
1.46亿 2.94%
前5大客户:共销售了7.52亿元,占营业收入的19.83%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
2.32亿 6.11%
客户二
1.79亿 4.72%
客户三
1.48亿 3.89%
客户四
1.17亿 3.08%
客户五
7682.59万 2.03%
前5大供应商:共采购了6.71亿元,占总采购额的19.69%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
2.70亿 7.93%
供应商二
1.66亿 4.87%
供应商三
9459.11万 2.78%
供应商四
8534.22万 2.51%
供应商五
5485.85万 1.61%
前5大客户:共销售了3.35亿元,占营业收入的11.11%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
1.58亿 5.24%
客户二
5309.77万 1.76%
客户三
4224.69万 1.40%
客户四
4197.57万 1.39%
客户五
3985.12万 1.32%
前5大供应商:共采购了8.13亿元,占总采购额的37.93%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
2.89亿 13.48%
供应商二
1.83亿 8.54%
供应商三
1.79亿 8.35%
供应商四
9985.95万 4.66%
供应商五
6217.79万 2.90%

董事会经营评述

  一、报告期内公司从事的主要业务  (一)行业发展情况  1、公司所处的行业  公司所处的行业为化肥行业中的磷肥行业和复合肥行业,合称磷复肥行业。根据国家发改委修订发布《产业结构调整指导目录(2019年本)》,第一类第十一项第5条,鼓励“优质钾肥及各种专用肥、水溶肥、液体肥、中微量元素肥、硝基肥、缓控释肥的生产,磷石膏综合利用技术开发与应用”,公司所处行业属于国家鼓励投资发展的范畴,是国家重点支持行业,是保证粮食安全和提高农民收入的重要行业。  2、行业发展阶段和周期性特点  我国磷复肥行业自诞生以来,经历了多个重要的发展阶段。在20世纪80年代,行业开始起步,并逐渐形成了氮磷钾养分配比的复... 查看全部▼

  一、报告期内公司从事的主要业务
  (一)行业发展情况
  1、公司所处的行业
  公司所处的行业为化肥行业中的磷肥行业和复合肥行业,合称磷复肥行业。根据国家发改委修订发布《产业结构调整指导目录(2019年本)》,第一类第十一项第5条,鼓励“优质钾肥及各种专用肥、水溶肥、液体肥、中微量元素肥、硝基肥、缓控释肥的生产,磷石膏综合利用技术开发与应用”,公司所处行业属于国家鼓励投资发展的范畴,是国家重点支持行业,是保证粮食安全和提高农民收入的重要行业。
  2、行业发展阶段和周期性特点
  我国磷复肥行业自诞生以来,经历了多个重要的发展阶段。在20世纪80年代,行业开始起步,并逐渐形成了氮磷钾养分配比的复合肥配方。随着时间的推进,中微量元素的补充和功能性肥料的研发成为行业重点。到了21世纪初,增值肥料的研发和应用成为行业的新亮点。磷复肥行业在2024年上半年保持了稳定的发展态势。受极端天气多发、贸易保护主义抬头和地缘政治动荡等多重因素叠加影响,国际粮食价格波动剧烈。在政策引导、市场需求增长、生产供应保障以及价格走势平稳等多种因素的共同作用下,行业将继续向高质量发展转变。随着国家深入实施创新驱动发展战略,加强农业供给侧结构性改革,在未来的发展中,行业需要加大环保绿色和优质高效肥料的研发力度,同时推动农药与肥料的一体化发展,以满足农业生产的需求,实现可持续发展的目标。随着生态文明建设和环境保护力度加强的政策导向下,磷复肥行业面临的环保监管压力预计仍将处于较高水平。这促使企业加大环保投入,提升污染治理水平,推动行业向绿色、低碳、循环方向发展。磷复肥行业正迈入节能降碳、资源综合利用的新发展阶段。政府、行业协会及企业都在积极推动行业的绿色转型和可持续发展。
  此外,我国新能源汽车的渗透率正迅速拉高,也进一步推动了工业磷酸的需求,从而增加了对磷矿石的需求。
  3、政策的影响
  2024年1月,工业和信息化部等八部门发布《推进磷资源高效高值利用实施方案》,提出目标,到2026年,磷资源可持续保障能力明显增强,磷化工自主创新能力、绿色安全水平稳步提升,高端磷化学品供给能力大幅提高,区域优势互补和联动发展能力不断增强,产业链供应链韧性和安全水平更加稳固。《实施方案》的出台,有助于加强全产业链统筹规划,引导磷化工产业加快转型升级,提升磷资源可持续保障能力和高效高值利用水平,实现高质量发展。
  2024年5月,国务院关于印发《2024—2025年节能降碳行动方案》,方案中指出严控磷铵、黄磷等行业未来新增产能,节能降碳政策的实施将激励磷化肥企业加大技术创新投入,研发更加环保、高效的生产工艺和产品。技术创新不仅可以提升企业的竞争力,还有助于推动整个行业的转型升级。随着国内磷化肥行业的整合和优化,中国磷化肥企业在国际市场上的竞争力也将得到提升,通过实施节能降碳政策,提升产品质量和环保绩效,将有助于中国磷化肥企业更好地参与国际竞争。
  4、行业未来发展趋势
  近年,由于全球公共卫生事件的出现及受到粮食、资源主产国因地缘政治引起的不利因素和极端天气影响,相关的防控措施及制约因素从多个方面影响了粮食与资源供应体系。世界各国愈发重视保障粮食自给,也愈发着力于提升粮食安全的保障能力。我国国务院、农业农村部、工信部、供销合作总社等相关部门频频颁布与保障粮食安全相关的政策或指导文件。2024年中央一号文件《中共中央国务院关于学习运用“千村示范、万村整治”工程经验有力有效推进乡村全面振兴的意见》再次提出确保粮食安全,重点落实“藏粮于地、藏粮于技”战略,坚持稳面积、增单产。《中华人民共和国粮食安全法》的颁布也健全了粮食安全保障制度,夯实了粮食安全根基。世界各国对于粮食安全的重视程度,与粮食种植密切相关的化肥、农药产品的供应保障能力也将同步得到重视。同时,在新能源行业高速发展的趋势下,复合肥企业利用现有磷产业链,继续延伸至新能源板块寻求业务增量,进一步提升企业的盈利能力。
  5、公司行业地位
  公司是安徽省最大的高浓度磷复肥生产和出口基地之一,以硫铁矿制酸至磷复肥产品生产、销售较为完整的一体化产业链,建立起了一整套完善的磷复合肥生产服务体系和循环产业布局。公司依托自有的矿产资源优势和位于农业腹地的市场优势,坚持做专、做深、做强、做大,由传统复混肥企业发展成为规模化、专业化、现代化磷复肥一体化生产企业,公司现拥有安徽宁国、宣州、亳州化肥生产基地与宣州马尾山硫铁矿山、贵州开阳磷矿山。公司承担组建了“安徽省肥料及土壤调理剂标准委员会”、设立了“博士后科研工作站(博士后创新实践基地)”、成立了“115”产业创新团队(司尔特配方肥研制与应用科技创新团队),目前,公司磷酸一铵、硫铁矿制酸产量位列同行业前列,综合实力跻身中国化肥行业百强、中国磷复肥行业十强,是国家农业农村部测土配方施肥定点生产企业。
  (二)公司主要业务、产品及用途
  公司现拥有安徽宁国、宣城、亳州三大化肥生产基地与宣城马尾山硫铁矿山、贵州开阳磷矿山。
  1、肥料的研发、生产和销售
  公司是专业从事各类磷复肥、专用测土配方肥、生态肥料及新型肥料等肥料的研发、生产、销售与服务,立足化肥减量提质,绿色增效,以测土配方施肥和土壤改良为抓手,现已形成磷复肥、硫酸钾、测土配方肥、土壤健康、提质增效类五大产品类型,包括作物专用肥、水溶肥、新型增效肥、有机肥料、生物有机肥、有机无机复混肥、土壤调理剂、微生物菌剂、农用硫酸钾、颗粒状、粉状磷酸一铵、磷酸二铵等九大系列产品。公司产品是在科学配比氮、磷、钾大量元素的基础上,根据不同作物的需肥规律,有针对性地合理添加硫、镁、锌、硼、黄腐酸、海藻酸、微生物菌等其他营养成分,具有养分充足、质量稳定、生态环保、覆盖面广、适用性强等特点,有助于改善耕地质量、提升肥料利用率、提高作物产量和品质,可满足水稻、小麦、玉米等大田作物及瓜果、蔬菜、茶叶、花生、大豆、油菜、棉花等经济作物的生长需求,帮助农民增产增收。
  公司现有三元复合肥、磷酸一铵产能225万吨,硫酸产能(内部使用)115万吨,磷酸产能(内部使用)45万吨。2024年半年度三元复合肥和磷酸一铵(含磷酸二铵)对外销售67.5万吨。
  2、磷矿石的开采和销售
  (1)磷矿石的用途、行业发展情况
  磷矿石用途广泛。磷矿石处于磷产业链的上游,而产业链中游包括磷酸、黄磷等,下游主要是磷酸盐、磷肥等,最终应用领域有农业、养殖、食品、医药、新能源、电子等行业,磷复肥是磷矿石的主要下游需求领域。磷肥在磷矿石下游需求中仍占主动地位,随着新能源产业的不断发展,工业级磷酸对磷矿石市场起到了一定支撑作用。
  磷矿石作为生产化肥和农药的主要原料,其需求与农业生产和化工行业的发展密切相关。随着全球对粮食安全的重视和农业生产水平的提高,对磷肥等化肥的需求将为磷矿石行业提供稳定的市场需求。新能源领域的发展也为磷矿石行业带来了新的增长点。磷酸铁锂电池作为新能源汽车的重要组成部分,其需求量的增加将带动磷矿石行业的发展。因此,磷矿石行业有望在未来受益于新能源领域的快速发展。磷矿石行业的前景趋势受多种因素影响,但总体来看,随着市场需求的增加和新能源领域的发展,以及技术进步和产业升级的推动,磷矿石行业有望在未来保持稳定的增长态势。
  (2)未来发展方向
  为了解决磷矿综合利用水平偏低、资源可持续保障能力不强、磷化工绿色发展压力较大、磷化学品供给结构性矛盾突出等问题,实现磷资源的高效高值利用,工业和信息化部等八部门发布了《推进磷资源高效高值利用实施方案》。《推进磷资源高效高值利用实施方案》的发布实施,为我国特别是云贵鄂川磷化工产业高质量发展指明了努力方向,贵州省将以建设全国重要的资源精深加工基地和新能源动力电池及材料研发生产基地为抓手,做好磷矿“富矿精开”,在“精确探矿、精准配矿、精细开矿、精深用矿”上发力,提升磷资源高效高值利用。
  (3)公司的磷矿经营情况
  公司全资子公司贵州路发实业有限公司位于贵州省贵阳市开阳县,主要进行磷矿石的开采生产,目前拥有明泥湾4.5602平方公里磷矿采矿权和永温磷矿8.3091平方公里的采矿权。明泥湾磷矿属正常生产矿山,采矿规模80万吨/年。公司委托第三方有资单位承包了磷矿石采掘施工,并按约定要求支付相应承包费用。公司加强安全生产管理,通过不断加大安全设施投入与升级改造,提升生产技术水平,矿石回采率大大提高,开采的磷矿石主要供应公司磷复肥原料,部分磷矿石通过开阳县平台公司对外统一竞价销售。开阳县永温磷矿采矿许可证批准的生产规模300万吨/年,该项目目前正在积极推进中,尚未投产。该矿区属于我国高品位优质磷矿富矿区,磷矿综合品位均达30%以上。
  2024年4月公司取得了变更后的永温磷矿采矿权证,公司采矿权面积由原来的“8.3091平方公里”变更为“8.305平方公里”,有效期限由原来的“2020年7月至2050年7月”变更为“2024年3月至2050年7月”,生产规模等其他采矿证内容保持不变。
  公司2024年半年度磷矿石销售量为35.5万吨。
  3、马尾山硫铁矿的开采和销售
  公司子公司宣城马尾山矿业有限公司主要经营硫铁矿、高岭土矿地下开采,同时经营伴生矿锌、铅、铜、银的开采业务。生产的硫铁矿为公司硫酸的原料,部分硫铁矿对外销售。公司拥有硫铁矿、高岭土矿年许可生产规模38万吨。铁矿(含硫精砂)2024年半年度销量为4.8万吨,包含硫铁矿、铅精矿、锌精矿。
  (三)主要产品的上下游产业链
  公司主要从事复合肥料及专用肥料研发、生产、销售,上游行业为氮、磷、钾等基础肥料工业;下游行业是农业。
  1、上游行业
  按照复合肥的生产工艺不同,划分为化学合成、物理合成两大类。物理合成复合肥通常指以氮、磷、钾基础肥料为原料采用物理混合方式造粒形成的NPK复合肥产品。化学合成复合肥则指由磷矿石与硫酸、硝酸以及合成氨等氮、钾元素经中和反应后造粒形成的NPK复合肥等。从复合肥产品成本构成来看,用作原材料的基础肥料等直接材料占生产成本的比例近90%。
  2、下游行业
  下游行业农业对复合肥的需求量增长对复合肥行业的发展至关重要。在世界各国对粮食安全高度重视和我国大力支持农业发展的大背景下,农业生产对化肥的需求仍将进一步增长,并为复合肥行业创造良好的发展环境。
  同时,公司的磷矿石产品下游行业主要为磷肥。未来随着新能源产业的持续发展及渗透,磷矿石的市场需求将不断加大。
  (四)公司的经营模式
  公司已建立独立完整的供产销系统,结构精简、运行高效,并已形成符合行业特点及自身运行特色的经营模式。
  1、采购模式
  原材料采购,根据公司年初制定的经营方针、目标及年度资金需求计划安排,由化肥科技公司生产管理处根据公司销售计划编制月度生产、原材料采购计划,连同总工室编制的采购产品质量标准清单及标准文本,报总经理批准。经总经理批准后,月度原材料采购计划及采购产品质量标准清单及标准文本送交公司采购供应中心进行采购。采购货物到达化肥科技公司各生产基地后,由各基地质检部门负责对原材料进行抽检、验收,合格品最后交由仓库清点、办理入库待用。
  2、生产模式
  公司设立了研究院,定期研发新产品;生产部门根据产品工艺过程确认重点并编制工艺操作规程,按照公司年度销售计划,编制年度生产计划和月份生产计划下达各车间生产任务。对定型产品,生产部门直接根据销售计划编制生产计划;对顾客有特殊要求的产品,由研究院根据顾客要求,设计和开发成功后,按合同规定期限编制生产计划,组织车间生产。生产部门每周组织生产调度会,“产、供、销”及时就市场、供应、生产部门出现的问题进行会议协调,有效的组织生产工作,进一步的服务好销售;根据市场原材料行情,及时调整生产状态。定期对生产成本、生产能耗、维修费用等进行经济分析,查找原因。
  3、销售模式
  营销中心负责统筹公司复合肥、磷酸一铵、磷酸二铵、土壤调理剂、有机肥、水溶肥等销售推广工作,以直销为主。针对NPK复合肥产品销售,以行政区划为依据、按照区域内种植结构、用肥习惯等为导向,成立东部、中部、北方三大销售公司,销售公司下设销售大区,目前主要以经销商销售产品为主,与专业合作社、家庭农场、种田大户等消费群体点对点对接销售为辅的销售模式。磷酸一铵以直销为主,积极对接国内复合肥生产厂家,为其提供粉状、颗粒状磷酸一铵。另外公司积极扩大销售渠道,与国内贸易商、大型农场、政府招标等部门加强对接与联系,参与国内贸易采购、招标采购等活动,扩大销售业绩。
  公司另设市场管理相关处室,负责处理产品销售过程与售后的风险控制,协调销售区域综合业务关系,管理广告投放、宣传工作,捕捉市场信息,掌握市场动态等。成立价格委员会,适时召开行情分析、市场分析等会议,规划营销格局,制定营销计划,起草有关销售政策与销售价格文件。
  贵州路发公司委托第三方有资单位承包了磷矿石采掘施工,并按约定要求支付相应承包费用。公司加强安全生产管理,通过不断加大安全设施投入与升级改造,提升生产技术水平,矿石回采率大大提高,开采的磷矿石主要供应公司磷复肥原料,部分磷矿石通过开阳县平台公司对外统一竞价销售。

  二、核心竞争力分析
  1、产业链和优质磷矿石优势
  公司通过对上下游产业链的整合,将公司业务产业链向两端延伸,有效控制成本,增强抗市场风险能力,充分依托宣州马尾山硫铁矿(采矿许可证证号:C3418022009057120025297)、贵州开阳磷矿山(贵州路发拥有开阳县永温乡明泥湾磷矿,采矿许可证号:C5200002011046120111272和贵州省开阳县永温磷矿,采矿许可证号:C5200002020076110150232)储量丰富的优质原料资源优势,形成了从硫铁矿制酸至磷复肥产品生产、销售较为完整的一体化产业链,建立起了一整套完善的磷复合肥生产服务体系。2023年度,公司与开阳县人民政府签订协议,旨在与开阳县政府共同寻求涉及磷化工精深加工项目的发展契合点,不断拓展公司产业链。
  磷矿石具有不可再生、不可替代、不可重复利用的特性,公司拥有的磷矿石品位高。贵州路发公司紧紧围绕“安全第一、减排降耗、生态环保”这一发展思路,立足产业基础和资源禀赋,坚持高端化、智能化、绿色化方向,以“富矿精开”为抓手,坚持矿产资源全过程高质量开发,精确探矿、精准配矿、精细开矿、精深用矿,推进发展与生态相互促进。2020年,公司明泥湾磷矿就获得贵州省自然资源厅授予的“贵州省省级绿色矿山”荣誉称号。
  2、技术开发与创新优势
  公司拥有国家认定企业技术中心,公司全资子公司化肥科技为高新技术企业,公司拥有中国农业大学-司尔特测土配方施肥研究基地,安徽省博士后科研工作站,安徽省化肥减施增效技术工程研究中心等研究平台,通过开展产学研用联合,有力推动和深化了公司与高校、科研院所的密切合作,为公司提升科技创新能力创造有利条件。公司自主研发并获得授权有效发明及实用新型专利几十余项,覆盖产品生产、设备效能及终端用户的需求,并能够实时监控和分析土壤的肥力、水分、微生物活性等多种参数,为定制化农业生产提供精准施肥建议。
  公司在2018年获评“安徽省技术创新示范企业”。2022年度,公司参与的“安徽省化肥减量增效技术及系列绿色肥料研制与应用项目”荣获全国农牧渔业丰收奖,同年由公司牵头完成的“设施蔬菜系列绿色肥料创制与应用项目”荣获安徽省科学技术奖二等奖,企业技术创新水平稳步提升。2024年4月8日,根据安徽省经济和信息化厅公布的2023年安徽省企业技术中心评价结果,公司评价结果为优秀。
  3、营销网络优势
  公司已逐步形成了一套成熟完善的销售体系和稳定的销售网络,建立起一支稳定的经销商队伍,销售市场在华东地区的基础上,已扩大到全国大部分省份。
  4、产品品质优势
  根据安徽省人民政府办公厅发布的《安徽省人民政府关于授予奇瑞汽车股份有限公司等企业“安徽省政府质量奖”的通报》(皖政秘〔2016〕224号),公司被授予第三届“安徽省政府质量奖”。公司始终从农户实际需要出发,注重开发生产适销对路、价格适中、品质优良的产品。“司尔特”牌复合肥系列产品也先后荣获“全国用户满意产品”“国家重点新产品”“安徽省高新技术产品”“中国高效复合肥十大品牌”“苏浙皖赣沪名牌产品50佳”和“安徽名牌产品”等称号。2023年度,“司尔特”商标成功入选“京津沪苏皖等十二省市知识产权行政保护联盟”第二批重点商标保护名录。
  5、为农服务优势
  深化为农服务方面,公司紧紧围绕“减少农业面源污染、保持土壤肥力、改善农业生态环境、提高农作物品质”的工作目标,深入开展测土配肥的技术研究和产品研发,不断在“精准施肥、控制施肥、促进化肥负增长”等方面创新突破,形成“测、研、配、产、供、施”为农服务新机制。公司建立了“中国农业大学-司尔特测土配方施肥研究基地”,建设各地“气候、土壤”等五大数据库,实施测土配方施肥工程,实行订制化、保姆式服务,为农作物量身定制优质、高效的测土配方肥。与此同时,公司积极打造智能农业AI,推出农业资讯视听栏目和“二维码上学种田”,每天三分钟科学种田语音资讯,30部农作物高产科学种田宣传片,以各地农民种植结构数据库、各地土壤数据库等五大数据库为基础的“季前早知道”云平台,多县市土壤样本分析,7×24小时注册会员互动系统,利用大数据指导农户科学施肥。
  6、区位优势
  公司所在地毗邻铜陵、巢湖、安庆、马鞍山、宣城等地,系国内硫铁矿及伴生矿主产区,硫铁矿储量大、品位高、易开采,能够充分保障发行人就近采购硫铁矿制酸所需原材料。化肥产业属大进大出、消费季节性较为明显的行业,产品、原材料运输量大,发运相对集中,故对运输能力要求高。公司地处华东、华中结合部,安徽、山东、江西、江苏、河南等农业大省的交界处,系化肥主销区,区位优势明显。
  7、人才优势
  公司充分发挥国家企业技术中心、“博士后科研工作站”等创新平台载体作用,目前已拥有成熟且系统的人员团队配置。建立校企合作长效机制,更好地发挥双方优势,实现资源的有机结合,为共同培养人才创造新契机。公司一直重视人力资源管理及员工持续培训学习,通过运用人力资源管理系统和培训管理系统发现和培养人才,凝聚了一支优秀而稳定的管理和业务骨干团队。

  三、公司面临的风险和应对措施
  1、行业发展风险
  市场需求变化:随着农业现代化的发展,农业生产对化肥的需求逐渐增加,但农业科技的进步和替代品的出现使得化肥需求量逐渐减少,农作物价格的波动也会影响到农民对化肥的需求。化肥企业需关注农业市场需求的变化,调整产能和生产布局。
  政策调控:政府对化肥行业的政策调控直接影响该行业的发展,可能包括限制化肥使用的环保政策、限制化肥生产企业的排放标准、对化肥生产企业的资质和许可证进行审核和监管,以及化肥产品的定价或补贴等措施。化肥企业需密切关注政府政策的动态,及时调整自身战略和经营模式。
  应对措施:公司将充分利用化肥行业转型升级和产品结构调整所带来的发展机遇,在业务模式、营销策略等方面不断适应市场竞争的变化,继续保持发展态势。在现有化肥的基础上,不断增加产品研发,逐步提高高端肥料、水溶肥、生物有机肥的市场份额,从普通肥料向高精尖肥料进行布局。同时利用现有磷矿资源,深挖磷资源的利用价值,扩展产业链,提升上游磷资源产品的生产,提升原料成本控制能力,进一步增强产品的成本竞争优势。
  2、原料价格波动风险
  化肥生产的主要原材料包括氮、磷、钾等元素,其价格波动直接影响化肥的成本和利润。供应不稳定、价格波动大的情况下,化肥企业的经营利润将受到较大影响。公司需要建立与原材料供应商的紧密合作关系,进行前期原材料价格的合理预测和采购策略的制定。公司生产复合肥的成本主要是原材料成本,因此,原材料价格的波动对复合肥成本的影响较大。在受多因素影响的供应紧平衡现状下,部分原材料对自产品成本影响较大,因此原材料价格的波动将影响了企业利润的稳定性。
  应对措施:生产车间积极进行技术改造、技术升级,加强生产过程中节能降耗的管理及机械化操作的投入,通过各项措施降低制作过程中的固定制造费用成本及人员成本,增加产品利润点;依托自有马尾山硫铁矿及贵州路发公司的磷矿石,在自产自销的前提下减少了外购硫铁矿、磷矿石的采购量,降低原料矿石成本;同时在原材料采购过程中,积极预判行情,把握市场行情,有效应对原材料价格波动带来的风险。根据化肥的季节性使用,公司及时调整生产计划,稳定核心市场、维护核心客户,为保证销售渠道的稳定,抗击市场风险。
  3、环境保护政策风险
  随着经济和社会的发展,对环保的要求日益提高,国家可能颁布新领域的法律法规、标准并对现有的法规、标准进行从严修订,对公司生产过程的各个环节采取更高、更严格的监管要求,包括但不限于原材料的使用、污染防治设施的运行、废弃物的处置、排污许可等方面。
  应对措施:
  (1)定期识别、收集、更新相关环保法律法规、标准并建立健全内部法律法规体系,制定对应的风险防控措施,对重要条款进行宣贯。日常生产经营中加大环境保护宣传力度及环保资金投入;
  (2)完善自行监测体系,定期开展大气、水质、土壤等方面的环境监测并进行环境评估、分析,及时发现和预警环境风险;
  (3)推行清洁生产,优化生产工艺和流程,使用节能设备,减少生产过程中对环境的污染和资源的消耗,通过节能、降耗、减少污染物排放进一步降低环境风险;
  (4)制定公司《环境保护目标责任书》,加强内部环境保护管理;
  (5)加强社会责任和公众参与,提高企业形象,增强公众对企业的信任度。
  (6)积极向行业其他企业学习,不断优化、提升内在管理水平,学习新技术、新工艺,减少企业环境风险。
  4、安全生产风险
  公司属于化工生产企业,生产过程中涉及的硫酸具有较强腐蚀性,合成氨属易燃易爆物质,工艺流程中还使用了蒸汽,公司下属子公司贵州路发经营磷矿的开采,虽然公司实行严格的生产管理,制定了详细的生产操作手册、工作要求,对安全生产隐患严加防范,报告期未发生重大安全事故。但若发生管理疏忽、组织不力,操作人员出现懈怠等情形,容易造成安全生产事故,进而对公司正常生产经营产生较大的不利影响。
  应对措施:公司将坚持稳中求进,强化安全环保、节能降耗管理,真正将“我的安全我负责、他人安全我有责、公司安全我尽责”落到实处,保障生产装置安全稳定运行,以保证效能最大化。细化目标分解,强化计划管理,实行日报告、周调度、月平衡,保证主要产品按序时计划推进;要充分考虑计划检修和内外部条件的变化,充分利用有效的生产时间,为不可见因素预留足够的空间。同时公司制定了详细的年度安全培训学习计划,加强双重预防体系的管理,加强智能化安全管理平台的建设;制定《安全生产目标责任书》,严格进行安全生产考核。
  公司加强安全管理人员及一线员工的安全教育培训,定期开展应急演练,落实双重预防体系,鼓励员工考取“注册安全工程师”并给予相应的证书补贴,加大安全生产投入,采用现代化、电子化管理手段来提升安全管理硬件。

  四、主营业务分析
  公司在董事会领导下,继续贯彻安全、生态、可持续发展的经营理念,走诚信经营、质量兴企、科技创新的发展道路,稳步推进改革创新,强化精益管理,提升整体经营水平,统筹环境综合治理和生产经营发展各方面。2024年各项工作稳步开展。
  2024年半年度,公司实现营业总收入20.37亿元,比上年同期增长18.57%;实现归属于上市公司股东的净利润1.64亿元,比上年同期增长12.08%;经营活动产生的现金流量净额为2.49亿元,比上年同期增长228.40%。
  2024年半年度主要工作开展情况如下:
  ①生产经营稳中有进。公司沉着应对复杂多变的外部环境,适时调整生产经营策略,生产装置、安全生产、环境保护实现了平稳运行。公司化肥科技亳州司尔特生态肥业有限公司被授予“亳州市优秀民营企业”荣誉称号,贵州路发实业有限公司也进入2023年开阳县民营企业三项“十强”榜单之列。
  ②公司始终重视内部管理建设,以制度促规范,以管理提效能。公司修订完善了《公司章程》和《独立董事制度》《董事会议事规则》《安徽省司尔特肥业股份有限公司董事会审计委员会议事规则》《安徽省司尔特肥业股份有限公司提名委员会议事规则》《安徽省司尔特肥业股份有限公司董事会战略委员会议事规则》《安徽省司尔特肥业股份有限公司董事会薪酬与考核委员会议事规则》《成品袋管理办法》等多项制度,同时制定了《重大信息内部报告制度》《公租房管理办法》等,不断的提高公司的基础管理水平。
  ③发展项目稳步推进。推进磷氟新材料矿化一体化产业园项目,积极推进土地的招拍挂和摘牌,于2024年7月30日与开阳县自然资源局签订《国有建设用地使用权出让合同》,正在开展设计工作以及办理用地规划许可、环评、安评、能评、职评等行政审批程序,同时与四川大学签订技术合作协议,共同开发“电池级工铵专用磷酸净化及综合利用工艺和产业技术开发”项目;继续落实生态环境综合整治工作、积极推进磷石膏消减工作和改进完善贵州路发永温磷矿的建设方案并继续推进报批工作。
  ④科技创新工作持续加强。继续加强新技术和新产品创新研发和现有产品的迭代升级工作,努力推出更多新产品、更优新方案,持续推动相关研发计划项目。公司陆续推出了含黄腐酸复合肥、海藻酸复合肥以及含肥效保持剂肥料等新产品,并成功研发出“美优能”系列——高塔全水溶聚谷氨酸复合肥料,满足了提供养分、节水省肥、改良土壤等农业生产需求。同时公司积极参与“十四五”国家重点研发计划,公司为"健康土壤定向培育标准与技术体系构建及产品创制”承担单位,负责“生物功能强化培育健康土壤的技术与产品开发”课题,该项目着眼于农业绿色可持续发展,立足改良修复土壤问题,开发集成新产品、新技术,该项目的启动对提升公司科技创新力,增强核心竞争力具有重要意义。2024年4月8日,根据安徽省经济和信息化厅公布的2023年安徽省企业技术中心评价结果,公司评价结果为优秀。 收起▲

产品价格

数据截至(20241220)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u516c\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20241220,6.17,2628.70,0.16233766233766,1.408070364941,20241220
[[20231225,5.75,2057.1,"SJ"],[20231226,5.87,2058.2,"SJ"],[20231227,5.85,2081.9,"SJ"],[20231228,6.01,2073.9,"SJ"],[20231229,6.04,2062.4,"SJ"],[20231230,6.04,2062.4,"SJ"],[20231231,6.04,2062.4,"SJ"],[20240101,6.04,2062.4,"SJ"],[20240102,6.12,2064.4,"SJ"],[20240103,6.22,2034.2,"SJ"],[20240104,6.18,2042.3,"SJ"],[20240105,6.09,2042.4,"SJ"],[20240106,6.09,2042.4,"SJ"],[20240107,6.09,2042.4,"SJ"],[20240108,5.96,2026.6,"SJ"],[20240109,6,2026.4,"SJ"],[20240110,5.94,2021.7,"SJ"],[20240111,6.06,2014.3,"SJ"],[20240112,6.08,2046.7,"SJ"],[20240113,6.08,2046.7,"SJ"],[20240114,6.08,2046.7,"SJ"],[20240115,6.06,2046.7,"SJ"],[20240116,6.03,2026,"SJ"],[20240117,5.9,2002.6,"SJ"],[20240118,5.77,2018.6,"SJ"],[20240119,5.69,2026.5,"SJ"],[20240120,5.69,2026.5,"SJ"],[20240121,5.69,2026.5,"SJ"],[20240122,5.21,2019.8,"SJ"],[20240123,5.15,2023.7,"SJ"],[20240124,5.25,2013.9,"SJ"],[20240125,5.53,2016.9,"SJ"],[20240126,5.6,2016.8,"SJ"],[20240127,5.6,2016.8,"SJ"],[20240128,5.6,2016.8,"SJ"],[20240129,5.55,2025.2,"SJ"],[20240130,5.41,2031.5,"SJ"],[20240131,5.19,2048.4,"SJ"],[20240201,5.07,2053,"SJ"],[20240202,4.87,2036.1,"SJ"],[20240203,4.87,2036.1,"SJ"],[20240204,4.87,2036.1,"SJ"],[20240205,4.39,2025.7,"SJ"],[20240206,4.42,2034.5,"SJ"],[20240207,4.49,2035.2,"SJ"],[20240208,4.82,2032.2,"SJ"],[20240209,4.82,2023.3,"SJ"],[20240210,4.82,2023.3,"SJ"],[20240211,4.82,2023.3,"SJ"],[20240212,4.82,2018.2,"SJ"],[20240213,4.82,1992.9,"SJ"],[20240214,4.82,1990.3,"SJ"],[20240215,4.82,2002.1,"SJ"],[20240216,4.82,2011.5,"SJ"],[20240217,4.82,2011.5,"SJ"],[20240218,4.82,2011.5,"SJ"],[20240219,4.87,2011.5,"SJ"],[20240220,4.88,2027.5,"SJ"],[20240221,4.92,2022.3,"SJ"],[20240222,4.97,2019.7,"SJ"],[20240223,5.05,2038.6,"SJ"],[20240224,5.05,2038.6,"SJ"],[20240225,5.05,2038.6,"SJ"],[20240226,5.13,2028.5,"SJ"],[20240227,5.16,2034,"SJ"],[20240228,4.9,2033,"SJ"],[20240229,5.01,2045.7,"SJ"],[20240301,5.02,2086.9,"SJ"],[20240302,5.02,2086.9,"SJ"],[20240303,5.02,2086.9,"SJ"],[20240304,5.05,2117.7,"SJ"],[20240305,4.95,2133.5,"SJ"],[20240306,4.93,2150.3,"SJ"],[20240307,4.94,2158,"SJ"],[20240308,4.93,2178.6,"SJ"],[20240309,4.93,2178.6,"SJ"],[20240310,4.93,2178.6,"SJ"],[20240311,5.04,2182.5,"SJ"],[20240312,5.07,2160.4,"SJ"],[20240313,5.01,2175.4,"SJ"],[20240314,4.99,2163,"SJ"],[20240315,5.06,2157.3,"SJ"],[20240316,5.06,2157.3,"SJ"],[20240317,5.06,2157.3,"SJ"],[20240318,5.12,2160.7,"SJ"],[20240319,5.1,2156.3,"SJ"],[20240320,5.12,2157.9,"SJ"],[20240321,5.14,2182.4,"SJ"],[20240322,4.98,2158.1,"SJ"],[20240323,4.98,2158.1,"SJ"],[20240324,4.98,2158.1,"SJ"],[20240325,4.89,2174.8,"SJ"],[20240326,4.89,2175.6,"SJ"],[20240327,4.74,2190.6,"SJ"],[20240328,4.79,2217.4,"SJ"],[20240329,4.93,2217.4,"SJ"],[20240330,4.93,2217.4,"SJ"],[20240331,4.93,2217.4,"SJ"],[20240401,5.06,2236.5,"SJ"],[20240402,5.17,2261,"SJ"],[20240403,5.23,2294.4,"SJ"],[20240404,5.23,2288.8,"SJ"],[20240405,5.23,2325.7,"SJ"],[20240406,5.23,2325.7,"SJ"],[20240407,5.23,2325.7,"SJ"],[20240408,5.17,2331.7,"SJ"],[20240409,5.29,2343.5,"SJ"],[20240410,5.23,2329.6,"SJ"],[20240411,5.24,2354.8,"SJ"],[20240412,5.34,2356.2,"SJ"],[20240413,5.34,2356.2,"SJ"],[20240414,5.34,2356.2,"SJ"],[20240415,5.05,2365.8,"SJ"],[20240416,4.66,2390.8,"SJ"],[20240417,4.9,2371.7,"SJ"],[20240418,4.82,2382.3,"SJ"],[20240419,5.15,2398.4,"SJ"],[20240420,5.15,2398.4,"SJ"],[20240421,5.15,2398.4,"SJ"],[20240422,4.95,2332.2,"SJ"],[20240423,4.73,2327.7,"SJ"],[20240424,4.83,2324.5,"SJ"],[20240425,4.95,2329.8,"SJ"],[20240426,4.93,2334.8,"SJ"],[20240427,4.93,2334.8,"SJ"],[20240428,4.93,2334.8,"SJ"],[20240429,5.08,2345.4,"SJ"],[20240430,5.13,2291.4,"SJ"],[20240501,5.13,2299.9,"SJ"],[20240502,5.13,2299.2,"SJ"],[20240503,5.13,2299,"SJ"],[20240504,5.13,2299,"SJ"],[20240505,5.13,2299,"SJ"],[20240506,5.37,2321.6,"SJ"],[20240507,5.5,2315.2,"SJ"],[20240508,5.41,2313.6,"SJ"],[20240509,5.42,2332.1,"SJ"],[20240510,5.39,2367.3,"SJ"],[20240511,5.39,2367.3,"SJ"],[20240512,5.39,2367.3,"SJ"],[20240513,5.24,2336.1,"SJ"],[20240514,5.25,2353.4,"SJ"],[20240515,5.33,2388.7,"SJ"],[20240516,5.42,2380,"SJ"],[20240517,5.44,2412.2,"SJ"],[20240518,5.44,2412.2,"SJ"],[20240519,5.44,2412.2,"SJ"],[20240520,5.42,2433.9,"SJ"],[20240521,5.31,2421.7,"SJ"],[20240522,5.26,2389.2,"SJ"],[20240523,5.08,2335,"SJ"],[20240524,5.1,2332.5,"SJ"],[20240525,5.1,2332.5,"SJ"],[20240526,5.1,2332.5,"SJ"],[20240527,5.13,2332.5,"SJ"],[20240528,5.12,2355.2,"SJ"],[20240529,5.18,2340.3,"SJ"],[20240530,5.17,2342.9,"SJ"],[20240531,5.08,2322.9,"SJ"],[20240601,5.08,2322.9,"SJ"],[20240602,5.08,2322.9,"SJ"],[20240603,4.86,2346.6,"SJ"],[20240604,4.87,2325.5,"SJ"],[20240605,4.76,2354.1,"SJ"],[20240606,4.58,2370.3,"SJ"],[20240607,4.82,2305.2,"SJ"],[20240608,4.82,2305.2,"SJ"],[20240609,4.82,2305.2,"SJ"],[20240610,4.82,2307.7,"SJ"],[20240611,4.78,2307.5,"SJ"],[20240612,4.84,2336,"SJ"],[20240613,4.79,2300.2,"SJ"],[20240614,4.83,2331.4,"SJ"],[20240615,4.83,2331.4,"SJ"],[20240616,4.83,2331.4,"SJ"],[20240617,4.69,2312.4,"SJ"],[20240618,4.72,2330.4,"SJ"],[20240619,4.7,2330.4,"SJ"],[20240620,4.65,2353.8,"SJ"],[20240621,4.67,2316.4,"SJ"],[20240622,4.67,2316.4,"SJ"],[20240623,4.67,2316.4,"SJ"],[20240624,4.52,2330,"SJ"],[20240625,4.55,2316.6,"SJ"],[20240626,4.59,2299.2,"SJ"],[20240627,4.5,2324.5,"SJ"],[20240628,4.48,2327.7,"SJ"],[20240629,4.48,2327.7,"SJ"],[20240630,4.48,2327.7,"SJ"],[20240701,4.62,2327.6,"SJ"],[20240702,4.6,2323,"SJ"],[20240703,4.59,2359.8,"SJ"],[20240704,4.44,2359.8,"SJ"],[20240705,4.49,2388.5,"SJ"],[20240706,4.49,2388.5,"SJ"],[20240707,4.49,2388.5,"SJ"],[20240708,4.39,2355.2,"SJ"],[20240709,4.38,2360.1,"SJ"],[20240710,4.37,2372.2,"SJ"],[20240711,4.53,2415,"SJ"],[20240712,4.68,2414,"SJ"],[20240713,4.68,2414,"SJ"],[20240714,4.68,2414,"SJ"],[20240715,4.61,2422.9,"SJ"],[20240716,4.59,2462.4,"SJ"],[20240717,4.57,2454.8,"SJ"],[20240718,4.57,2451.8,"SJ"],[20240719,4.54,2395.5,"SJ"],[20240720,4.54,2395.5,"SJ"],[20240721,4.54,2395.5,"SJ"],[20240722,4.51,2392,"SJ"],[20240723,4.4,2404.6,"SJ"],[20240724,4.31,2413.3,"SJ"],[20240725,4.34,2351.9,"SJ"],[20240726,4.46,2380,"SJ"],[20240727,4.46,2380,"SJ"],[20240728,4.46,2380,"SJ"],[20240729,4.48,2377.3,"SJ"],[20240730,4.49,2405,"SJ"],[20240731,4.64,2426.5,"SJ"],[20240801,4.68,2435,"SJ"],[20240802,4.65,2425.7,"SJ"],[20240803,4.65,2425.7,"SJ"],[20240804,4.65,2425.7,"SJ"],[20240805,4.59,2401.7,"SJ"],[20240806,4.68,2389.1,"SJ"],[20240807,4.71,2390.5,"SJ"],[20240808,4.79,2422.2,"SJ"],[20240809,4.79,2432.1,"SJ"],[20240810,4.79,2432.1,"SJ"],[20240811,4.79,2432.1,"SJ"],[20240812,4.78,2462.4,"SJ"],[20240813,4.81,2466.7,"SJ"],[20240814,4.78,2439.4,"SJ"],[20240815,4.8,2453.1,"SJ"],[20240816,4.77,2498.6,"SJ"],[20240817,4.77,2498.6,"SJ"],[20240818,4.77,2498.6,"SJ"],[20240819,4.74,2501.8,"SJ"],[20240820,4.68,2511.3,"SJ"],[20240821,4.68,2508.4,"SJ"],[20240822,4.59,2478.9,"SJ"],[20240823,4.55,2508.4,"SJ"],[20240824,4.55,2508.4,"SJ"],[20240825,4.55,2508.4,"SJ"],[20240826,4.68,2517.7,"SJ"],[20240827,4.68,2516,"SJ"],[20240828,4.76,2501,"SJ"],[20240829,4.79,2525.7,"SJ"],[20240830,4.8,2493.8,"SJ"],[20240831,4.8,2493.8,"SJ"],[20240901,4.8,2493.8,"SJ"],[20240902,4.84,2493.8,"SJ"],[20240903,4.95,2489.9,"SJ"],[20240904,4.92,2493.4,"SJ"],[20240905,4.92,2511.4,"SJ"],[20240906,4.85,2493.5,"SJ"],[20240907,4.85,2493.5,"SJ"],[20240908,4.85,2493.5,"SJ"],[20240909,4.84,2501.8,"SJ"],[20240910,4.75,2512.3,"SJ"],[20240911,4.72,2512.1,"SJ"],[20240912,4.73,2551.2,"SJ"],[20240913,4.68,2581.3,"SJ"],[20240914,4.68,2581.3,"SJ"],[20240915,4.68,2581.3,"SJ"],[20240916,4.68,2580.4,"SJ"],[20240917,4.68,2564.3,"SJ"],[20240918,4.59,2570.7,"SJ"],[20240919,4.74,2588,"SJ"],[20240920,4.69,2619.9,"SJ"],[20240921,4.69,2619.9,"SJ"],[20240922,4.69,2619.9,"SJ"],[20240923,4.68,2626.5,"SJ"],[20240924,4.84,2651.2,"SJ"],[20240925,4.88,2659.2,"SJ"],[20240926,5,2669.9,"SJ"],[20240927,5.19,2644.3,"SJ"],[20240928,5.19,2644.3,"SJ"],[20240929,5.19,2644.3,"SJ"],[20240930,5.65,2636.1,"SJ"],[20241001,5.65,2667.3,"SJ"],[20241002,5.65,2647.1,"SJ"],[20241003,5.65,2657.1,"SJ"],[20241004,5.65,2645.8,"SJ"],[20241005,5.65,2645.8,"SJ"],[20241006,5.65,2645.8,"SJ"],[20241007,5.65,2644.8,"SJ"],[20241008,5.88,2615,"SJ"],[20241009,5.49,2606,"SJ"],[20241010,5.57,2620.6,"SJ"],[20241011,5.32,2657.6,"SJ"],[20241012,5.32,2657.6,"SJ"],[20241013,5.32,2657.6,"SJ"],[20241014,5.42,2647.8,"SJ"],[20241015,5.49,2661.4,"SJ"],[20241016,5.62,2674,"SJ"],[20241017,5.47,2691,"SJ"],[20241018,5.56,2713.7,"SJ"],[20241019,5.56,2713.7,"SJ"],[20241020,5.56,2713.7,"SJ"],[20241021,5.54,2723.1,"SJ"],[20241022,5.59,2744.2,"SJ"],[20241023,5.65,2714.4,"SJ"],[20241024,5.63,2734.9,"SJ"],[20241025,5.71,2740.9,"SJ"],[20241026,5.71,2740.9,"SJ"],[20241027,5.71,2740.9,"SJ"],[20241028,5.93,2742.9,"SJ"],[20241029,5.75,2768.4,"SJ"],[20241030,5.67,2788.5,"SJ"],[20241031,5.65,2738.3,"SJ"],[20241101,5.59,2738.6,"SJ"],[20241102,5.59,2738.6,"SJ"],[20241103,5.59,2738.6,"SJ"],[20241104,5.58,2736.1,"SJ"],[20241105,5.69,2740.3,"SJ"],[20241106,5.7,2667.6,"SJ"],[20241107,5.84,2698.4,"SJ"],[20241108,5.78,2687.5,"SJ"],[20241109,5.78,2687.5,"SJ"],[20241110,5.78,2687.5,"SJ"],[20241111,5.9,2611.2,"SJ"],[20241112,6.31,2600,"SJ"],[20241113,6.32,2580.8,"SJ"],[20241114,6.5,2568.2,"SJ"],[20241115,6.25,2565.7,"SJ"],[20241116,6.25,2565.7,"SJ"],[20241117,6.25,2565.7,"SJ"],[20241118,6.05,2610.6,"SJ"],[20241119,6.37,2627.1,"SJ"],[20241120,7.01,2648.2,"SJ"],[20241121,7.28,2672.1,"SJ"],[20241122,6.74,2709.9,"SJ"],[20241123,6.74,2709.9,"SJ"],[20241124,6.74,2709.9,"SJ"],[20241125,6.78,2616.8,"SJ"],[20241126,6.5,2620.3,"SJ"],[20241127,6.45,2639.9,"SJ"],[20241128,6.44,2639.9,"SJ"],[20241129,6.46,2657,"SJ"],[20241130,6.46,2657,"SJ"],[20241201,6.46,2657,"SJ"],[20241202,6.64,2634.9,"SJ"],[20241203,6.6,2644.7,"SJ"],[20241204,6.63,2653.8,"SJ"],[20241205,6.58,2626.6,"SJ"],[20241206,6.68,2638.6,"SJ"],[20241207,6.68,2638.6,"SJ"],[20241208,6.68,2638.6,"SJ"],[20241209,6.6,2664.9,"SJ"],[20241210,6.48,2697.6,"SJ"],[20241211,6.54,2733.8,"SJ"],[20241212,6.54,2687.5,"SJ"],[20241213,6.4,2656,"SJ"],[20241214,6.4,2656,"SJ"],[20241215,6.4,2656,"SJ"],[20241216,6.36,2651.4,"SJ"],[20241217,6.19,2644.4,"SJ"],[20241218,6.21,2636.5,"SJ"],[20241219,6.16,2592.2,"SJ"],[20241220,6.17,2628.7,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"408542039","LTGB":"315602482","MGSY":"0.2700","JLR":"112551713.1500","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.71890380871165}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.8560","JLR":"4297375555.0900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0700","JLR":"52529332.7300","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90618893311446}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.4520","JLR":"475305297.3800","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.55036545759248}],[{"ZGB":"1095926265","LTGB":"1079796332","MGSY":"0.7900","JLR":"854809083.7300","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.2507","JLR":"108084248.4100","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.91247667403692}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.1000","JLR":"-90084379.4500","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.97502883577455}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.1402","JLR":"128631793.6700","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43027848812604}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.3000","JLR":"259039783.7200","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.4600","JLR":"116704170.4400","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.75976834700092}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.2249","JLR":"116978758.7300","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":1}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"40647463.7100","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.8213773092704}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0100","JLR":"7652819.7300","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.77667005096757}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.1100","JLR":"1351313577.5300","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.91417275543131}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0457","JLR":"120238331.9900","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.91398392063287}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"2036077439","LTGB":"2031273239","MGSY":"0.2800","JLR":"546472490.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.33547863937662}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238212397","MGSY":"0.2900","JLR":"77080473.9600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20185783.5900","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77434174492086}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.5500","JLR":"666826170.5400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.91780127151086}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3704","JLR":"288154484.8700","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.4400","JLR":"745568480.0300","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"73037547","MGSY":"0.8766","JLR":"98966507.1000","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.1894","JLR":"1867944077.7500","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.64964289790015}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"3.3948","JLR":"1775857661.6300","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.4691","JLR":"197009597.3500","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0108","JLR":"7422137.2200","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0340","JLR":"35839293.5400","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.40901673786435}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.3069","JLR":"41568485.1600","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.7100","JLR":"554028814.4000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.1100","JLR":"17677852.2300","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4747781108745}],[{"ZGB":"888512707","LTGB":"867079365","MGSY":"0.3600","JLR":"315912394.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48207513401014}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.2330","JLR":"1982948030.4000","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.99285011832534}],[{"ZGB":"1105255802","LTGB":"1039945068","MGSY":"-0.3200","JLR":"-354282204.1700","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.36332653898325}],[{"ZGB":"3894331613","LTGB":"3884231115","MGSY":"0.2990","JLR":"1159394392.6300","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.74247704603849}],[{"ZGB":"774673300","LTGB":"758721963","MGSY":"-0.0542","JLR":"-41298297.2500","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0268","JLR":"221318621.0200","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.35461098499733}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0815","JLR":"11253572.3500","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.45575584879586}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0002","JLR":"613543.0500","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.98410891868373}],[{"ZGB":"343143840","LTGB":"340473840","MGSY":"-0.1400","JLR":"-46387685.8500","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9ec4\u91d1\u9970\u54c1\u53ca\u4ea7\u54c1","zybl":0.65008189336662}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.1477","JLR":"36445396.4800","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.36105873058032}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.2676","JLR":"208715716.2600","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a","zybl":0.49624793129259}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"760726670","LTGB":"747707618","MGSY":"0.5900","JLR":"445281645.4600","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0360","JLR":"-8012521.4200","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49987697048609}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.3900","JLR":"2065816231.1700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0135","JLR":"18611208.0300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}]]
20241220,6.17,8793.00,0.16233766233766,-0.028423625717697,20241220
[[20231225,5.75,8499,"SJ"],[20231226,5.87,8499,"SJ"],[20231227,5.85,8511.5,"SJ"],[20231228,6.01,8530,"SJ"],[20231229,6.04,8476,"SJ"],[20231230,6.04,8476,"SJ"],[20231231,6.04,8476,"SJ"],[20240101,6.04,8476,"SJ"],[20240102,6.12,8430,"SJ"],[20240103,6.22,8381,"SJ"],[20240104,6.18,8375,"SJ"],[20240105,6.09,8346.5,"SJ"],[20240106,6.09,8346.5,"SJ"],[20240107,6.09,8346.5,"SJ"],[20240108,5.96,8295,"SJ"],[20240109,6,8301.5,"SJ"],[20240110,5.94,8285,"SJ"],[20240111,6.06,8332,"SJ"],[20240112,6.08,8289,"SJ"],[20240113,6.08,8289,"SJ"],[20240114,6.08,8289,"SJ"],[20240115,6.06,8238.5,"SJ"],[20240116,6.03,8280,"SJ"],[20240117,5.9,8230,"SJ"],[20240118,5.77,8189,"SJ"],[20240119,5.69,8275,"SJ"],[20240120,5.69,8275,"SJ"],[20240121,5.69,8275,"SJ"],[20240122,5.21,8254.5,"SJ"],[20240123,5.15,8283.5,"SJ"],[20240124,5.25,8460,"SJ"],[20240125,5.53,8486,"SJ"],[20240126,5.6,8447,"SJ"],[20240127,5.6,8447,"SJ"],[20240128,5.6,8447,"SJ"],[20240129,5.55,8421,"SJ"],[20240130,5.41,8462,"SJ"],[20240131,5.19,8513,"SJ"],[20240201,5.07,8437,"SJ"],[20240202,4.87,8400,"SJ"],[20240203,4.87,8400,"SJ"],[20240204,4.87,8400,"SJ"],[20240205,4.39,8329,"SJ"],[20240206,4.42,8280,"SJ"],[20240207,4.49,8280.5,"SJ"],[20240208,4.82,8202,"SJ"],[20240209,4.82,8091.5,"SJ"],[20240210,4.82,8091.5,"SJ"],[20240211,4.82,8091.5,"SJ"],[20240212,4.82,8085.5,"SJ"],[20240213,4.82,8185,"SJ"],[20240214,4.82,8133.5,"SJ"],[20240215,4.82,8153,"SJ"],[20240216,4.82,8322,"SJ"],[20240217,4.82,8322,"SJ"],[20240218,4.82,8322,"SJ"],[20240219,4.87,8364.5,"SJ"],[20240220,4.88,8366.5,"SJ"],[20240221,4.92,8472,"SJ"],[20240222,4.97,8482,"SJ"],[20240223,5.05,8442.5,"SJ"],[20240224,5.05,8442.5,"SJ"],[20240225,5.05,8442.5,"SJ"],[20240226,5.13,8373,"SJ"],[20240227,5.16,8396.5,"SJ"],[20240228,4.9,8340.5,"SJ"],[20240229,5.01,8389,"SJ"],[20240301,5.02,8394,"SJ"],[20240302,5.02,8394,"SJ"],[20240303,5.02,8394,"SJ"],[20240304,5.05,8437,"SJ"],[20240305,4.95,8429.5,"SJ"],[20240306,4.93,8441,"SJ"],[20240307,4.94,8559,"SJ"],[20240308,4.93,8552.5,"SJ"],[20240309,4.93,8552.5,"SJ"],[20240310,4.93,8552.5,"SJ"],[20240311,5.04,8522,"SJ"],[20240312,5.07,8566,"SJ"],[20240313,5.01,8727,"SJ"],[20240314,4.99,8791.5,"SJ"],[20240315,5.06,8906.5,"SJ"],[20240316,5.06,8906.5,"SJ"],[20240317,5.06,8906.5,"SJ"],[20240318,5.12,8973,"SJ"],[20240319,5.1,8875,"SJ"],[20240320,5.12,8790,"SJ"],[20240321,5.14,8873.5,"SJ"],[20240322,4.98,8741,"SJ"],[20240323,4.98,8741,"SJ"],[20240324,4.98,8741,"SJ"],[20240325,4.89,8745,"SJ"],[20240326,4.89,8764,"SJ"],[20240327,4.74,8696,"SJ"],[20240328,4.79,8729,"SJ"],[20240329,4.93,8729,"SJ"],[20240330,4.93,8729,"SJ"],[20240331,4.93,8729,"SJ"],[20240401,5.06,8729,"SJ"],[20240402,5.17,8920,"SJ"],[20240403,5.23,8932,"SJ"],[20240404,5.23,9257,"SJ"],[20240405,5.23,9198,"SJ"],[20240406,5.23,9198,"SJ"],[20240407,5.23,9198,"SJ"],[20240408,5.17,9301,"SJ"],[20240409,5.29,9295.5,"SJ"],[20240410,5.23,9365,"SJ"],[20240411,5.24,9240.5,"SJ"],[20240412,5.34,9402,"SJ"],[20240413,5.34,9402,"SJ"],[20240414,5.34,9402,"SJ"],[20240415,5.05,9390,"SJ"],[20240416,4.66,9377,"SJ"],[20240417,4.9,9434,"SJ"],[20240418,4.82,9617,"SJ"],[20240419,5.15,9749,"SJ"],[20240420,5.15,9749,"SJ"],[20240421,5.15,9749,"SJ"],[20240422,4.95,9814.5,"SJ"],[20240423,4.73,9599,"SJ"],[20240424,4.83,9671,"SJ"],[20240425,4.95,9791,"SJ"],[20240426,4.93,9869,"SJ"],[20240427,4.93,9869,"SJ"],[20240428,4.93,9869,"SJ"],[20240429,5.08,9935,"SJ"],[20240430,5.13,9973.5,"SJ"],[20240501,5.13,9791,"SJ"],[20240502,5.13,9660,"SJ"],[20240503,5.13,9737,"SJ"],[20240504,5.13,9737,"SJ"],[20240505,5.13,9737,"SJ"],[20240506,5.37,9737,"SJ"],[20240507,5.5,9847,"SJ"],[20240508,5.41,9740,"SJ"],[20240509,5.42,9728,"SJ"],[20240510,5.39,9942,"SJ"],[20240511,5.39,9942,"SJ"],[20240512,5.39,9942,"SJ"],[20240513,5.24,10009,"SJ"],[20240514,5.25,10077,"SJ"],[20240515,5.33,10221,"SJ"],[20240516,5.42,10308,"SJ"],[20240517,5.44,10398,"SJ"],[20240518,5.44,10398,"SJ"],[20240519,5.44,10398,"SJ"],[20240520,5.42,10857,"SJ"],[20240521,5.31,10775,"SJ"],[20240522,5.26,10447,"SJ"],[20240523,5.08,10290.5,"SJ"],[20240524,5.1,10256.5,"SJ"],[20240525,5.1,10256.5,"SJ"],[20240526,5.1,10256.5,"SJ"],[20240527,5.13,10256.5,"SJ"],[20240528,5.12,10331,"SJ"],[20240529,5.18,10294,"SJ"],[20240530,5.17,10016.5,"SJ"],[20240531,5.08,9985,"SJ"],[20240601,5.08,9985,"SJ"],[20240602,5.08,9985,"SJ"],[20240603,4.86,9985.5,"SJ"],[20240604,4.87,9858.5,"SJ"],[20240605,4.76,9769,"SJ"],[20240606,4.58,9930,"SJ"],[20240607,4.82,9840,"SJ"],[20240608,4.82,9840,"SJ"],[20240609,4.82,9840,"SJ"],[20240610,4.82,9694.5,"SJ"],[20240611,4.78,9567,"SJ"],[20240612,4.84,9697.5,"SJ"],[20240613,4.79,9733,"SJ"],[20240614,4.83,9650,"SJ"],[20240615,4.83,9650,"SJ"],[20240616,4.83,9650,"SJ"],[20240617,4.69,9477,"SJ"],[20240618,4.72,9426,"SJ"],[20240619,4.7,9652,"SJ"],[20240620,4.65,9648,"SJ"],[20240621,4.67,9563,"SJ"],[20240622,4.67,9563,"SJ"],[20240623,4.67,9563,"SJ"],[20240624,4.52,9530,"SJ"],[20240625,4.55,9492,"SJ"],[20240626,4.59,9420,"SJ"],[20240627,4.5,9422.5,"SJ"],[20240628,4.48,9476.5,"SJ"],[20240629,4.48,9476.5,"SJ"],[20240630,4.48,9476.5,"SJ"],[20240701,4.62,9517,"SJ"],[20240702,4.6,9546.5,"SJ"],[20240703,4.59,9623,"SJ"],[20240704,4.44,9726.5,"SJ"],[20240705,4.49,9809,"SJ"],[20240706,4.49,9809,"SJ"],[20240707,4.49,9809,"SJ"],[20240708,4.39,9808,"SJ"],[20240709,4.38,9762,"SJ"],[20240710,4.37,9696,"SJ"],[20240711,4.53,9693.5,"SJ"],[20240712,4.68,9673,"SJ"],[20240713,4.68,9673,"SJ"],[20240714,4.68,9673,"SJ"],[20240715,4.61,9679.5,"SJ"],[20240716,4.59,9565.5,"SJ"],[20240717,4.57,9533,"SJ"],[20240718,4.57,9342,"SJ"],[20240719,4.54,9214,"SJ"],[20240720,4.54,9214,"SJ"],[20240721,4.54,9214,"SJ"],[20240722,4.51,9127.5,"SJ"],[20240723,4.4,9052.5,"SJ"],[20240724,4.31,9018.5,"SJ"],[20240725,4.34,8917,"SJ"],[20240726,4.46,9018.5,"SJ"],[20240727,4.46,9018.5,"SJ"],[20240728,4.46,9018.5,"SJ"],[20240729,4.48,8906,"SJ"],[20240730,4.49,8809,"SJ"],[20240731,4.64,9014.5,"SJ"],[20240801,4.68,8998,"SJ"],[20240802,4.65,8977,"SJ"],[20240803,4.65,8977,"SJ"],[20240804,4.65,8977,"SJ"],[20240805,4.59,8620.5,"SJ"],[20240806,4.68,8715,"SJ"],[20240807,4.71,8685,"SJ"],[20240808,4.79,8649,"SJ"],[20240809,4.79,8805,"SJ"],[20240810,4.79,8805,"SJ"],[20240811,4.79,8805,"SJ"],[20240812,4.78,8851,"SJ"],[20240813,4.81,8832,"SJ"],[20240814,4.78,8906,"SJ"],[20240815,4.8,9009,"SJ"],[20240816,4.77,8938,"SJ"],[20240817,4.77,8938,"SJ"],[20240818,4.77,8938,"SJ"],[20240819,4.74,9115.5,"SJ"],[20240820,4.68,9152,"SJ"],[20240821,4.68,9138,"SJ"],[20240822,4.59,9061,"SJ"],[20240823,4.55,9072,"SJ"],[20240824,4.55,9072,"SJ"],[20240825,4.55,9072,"SJ"],[20240826,4.68,9072,"SJ"],[20240827,4.68,9247.5,"SJ"],[20240828,4.76,9135.5,"SJ"],[20240829,4.79,9116,"SJ"],[20240830,4.8,9215,"SJ"],[20240831,4.8,9215,"SJ"],[20240901,4.8,9215,"SJ"],[20240902,4.84,9034,"SJ"],[20240903,4.95,8856,"SJ"],[20240904,4.92,8830.5,"SJ"],[20240905,4.92,8915,"SJ"],[20240906,4.85,9013,"SJ"],[20240907,4.85,9013,"SJ"],[20240908,4.85,9013,"SJ"],[20240909,4.84,8989.5,"SJ"],[20240910,4.75,8935,"SJ"],[20240911,4.72,9007.5,"SJ"],[20240912,4.73,9115.5,"SJ"],[20240913,4.68,9080.5,"SJ"],[20240914,4.68,9080.5,"SJ"],[20240915,4.68,9080.5,"SJ"],[20240916,4.68,9216,"SJ"],[20240917,4.68,9242,"SJ"],[20240918,4.59,9289,"SJ"],[20240919,4.74,9405.5,"SJ"],[20240920,4.69,9395,"SJ"],[20240921,4.69,9395,"SJ"],[20240922,4.69,9395,"SJ"],[20240923,4.68,9329,"SJ"],[20240924,4.84,9602,"SJ"],[20240925,4.88,9618.5,"SJ"],[20240926,5,9844,"SJ"],[20240927,5.19,9860,"SJ"],[20240928,5.19,9860,"SJ"],[20240929,5.19,9860,"SJ"],[20240930,5.65,9767,"SJ"],[20241001,5.65,9741,"SJ"],[20241002,5.65,9882.5,"SJ"],[20241003,5.65,9786,"SJ"],[20241004,5.65,9784,"SJ"],[20241005,5.65,9784,"SJ"],[20241006,5.65,9784,"SJ"],[20241007,5.65,9816.5,"SJ"],[20241008,5.88,9619,"SJ"],[20241009,5.49,9550,"SJ"],[20241010,5.57,9507,"SJ"],[20241011,5.32,9596.5,"SJ"],[20241012,5.32,9596.5,"SJ"],[20241013,5.32,9596.5,"SJ"],[20241014,5.42,9516,"SJ"],[20241015,5.49,9401.5,"SJ"],[20241016,5.62,9489,"SJ"],[20241017,5.47,9380,"SJ"],[20241018,5.56,9472.5,"SJ"],[20241019,5.56,9472.5,"SJ"],[20241020,5.56,9472.5,"SJ"],[20241021,5.54,9592.5,"SJ"],[20241022,5.59,9490.5,"SJ"],[20241023,5.65,9364,"SJ"],[20241024,5.63,9413,"SJ"],[20241025,5.71,9385,"SJ"],[20241026,5.71,9385,"SJ"],[20241027,5.71,9385,"SJ"],[20241028,5.93,9402,"SJ"],[20241029,5.75,9431,"SJ"],[20241030,5.67,9356,"SJ"],[20241031,5.65,9427,"SJ"],[20241101,5.59,9425,"SJ"],[20241102,5.59,9425,"SJ"],[20241103,5.59,9425,"SJ"],[20241104,5.58,9505,"SJ"],[20241105,5.69,9587.5,"SJ"],[20241106,5.7,9250.5,"SJ"],[20241107,5.84,9386,"SJ"],[20241108,5.78,9323,"SJ"],[20241109,5.78,9323,"SJ"],[20241110,5.78,9323,"SJ"],[20241111,5.9,9251,"SJ"],[20241112,6.31,9005,"SJ"],[20241113,6.32,8969,"SJ"],[20241114,6.5,8768,"SJ"],[20241115,6.25,9055,"SJ"],[20241116,6.25,9055,"SJ"],[20241117,6.25,9055,"SJ"],[20241118,6.05,8859.5,"SJ"],[20241119,6.37,8919.5,"SJ"],[20241120,7.01,9022,"SJ"],[20241121,7.28,8945.5,"SJ"],[20241122,6.74,8829,"SJ"],[20241123,6.74,8829,"SJ"],[20241124,6.74,8829,"SJ"],[20241125,6.78,8918,"SJ"],[20241126,6.5,8925,"SJ"],[20241127,6.45,8897.5,"SJ"],[20241128,6.44,8850.5,"SJ"],[20241129,6.46,8879,"SJ"],[20241130,6.46,8879,"SJ"],[20241201,6.46,8879,"SJ"],[20241202,6.64,8871,"SJ"],[20241203,6.6,8941,"SJ"],[20241204,6.63,8951,"SJ"],[20241205,6.58,8967,"SJ"],[20241206,6.68,9040,"SJ"],[20241207,6.68,9040,"SJ"],[20241208,6.68,9040,"SJ"],[20241209,6.6,9104,"SJ"],[20241210,6.48,9067,"SJ"],[20241211,6.54,9077,"SJ"],[20241212,6.54,9038.5,"SJ"],[20241213,6.4,8989,"SJ"],[20241214,6.4,8989,"SJ"],[20241215,6.4,8989,"SJ"],[20241216,6.36,8932,"SJ"],[20241217,6.19,8851.5,"SJ"],[20241218,6.21,8905.5,"SJ"],[20241219,6.16,8795.5,"SJ"],[20241220,6.17,8793,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"675807106","LTGB":"640314898","MGSY":"-0.3381","JLR":"-139810556.4300","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.8200","JLR":"-275523161.3400","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0220","JLR":"39805129.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90652454783483}],[{"ZGB":"1304245318","LTGB":"1302451302","MGSY":"-0.0537","JLR":"-65969619.7800","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.84756670480865}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.2921","JLR":"152218143.6300","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.3000","JLR":"259039783.7200","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"1697213052","LTGB":"1686335152","MGSY":"1.8000","JLR":"3020370672.1100","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.8849","JLR":"577590626.7300","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.72841631437135}],[{"ZGB":"729811694","LTGB":"719547843","MGSY":"0.7564","JLR":"545754118.4000","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1200","JLR":"29622115.2900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.96836529200596}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"1.0200","JLR":"15695439000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.82931636696716}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"243618497","LTGB":"243618497","MGSY":"0.2392","JLR":"58265103.7500","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.93736247361587}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.5400","JLR":"167165304.6600","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1300","JLR":"40483783.6300","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.5700","JLR":"2058204158.6500","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.82580189443809}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.1894","JLR":"1867944077.7500","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.64964289790015}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0770","JLR":"-27978797.9700","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90554256061882}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1424388579","LTGB":"1402348179","MGSY":"0.0423","JLR":"59438351.3900","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"1535074457","LTGB":"1523234457","MGSY":"0.3680","JLR":"560963138.0000","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"648543589","LTGB":"567303482","MGSY":"-0.0558","JLR":"-34220099.8600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478898867","LTGB":"1478481357","MGSY":"0.2000","JLR":"287945880.7400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.6500","JLR":"490598452.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98344533943853}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2520","JLR":"149884326.4300","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.73888547264836}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.1700","JLR":"-180581141.8500","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"119135250","LTGB":"83293000","MGSY":"0.6700","JLR":"79251317.7100","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"274867322","LTGB":"215806509","MGSY":"-0.1200","JLR":"-32429111.0200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.80049949694796}],[{"ZGB":"178839681","LTGB":"97727051","MGSY":"0.0300","JLR":"4581469.0900","code":"838030","name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77449171948934}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"0.1660","JLR":"152082514.9700","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59209140058637}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1998319791","LTGB":"1932648688","MGSY":"0.4407","JLR":"878883173.5300","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.56397161780324}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"294717182","LTGB":"167881126","MGSY":"2.1000","JLR":"617451411.4100","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.3107","JLR":"-1946003911.0900","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581677597","LTGB":"486892761","MGSY":"0.2561","JLR":"147089019.5700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.1229","JLR":"-85999699.0200","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"712512396","MGSY":"0.1494","JLR":"116385619.1700","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}]]
20241220,6.17,2971.50,0.16233766233766,0.15166835187058,20241220
[[20231225,5.75,2601,"SJ"],[20231226,5.87,2601,"SJ"],[20231227,5.85,2641.5,"SJ"],[20231228,6.01,2641,"SJ"],[20231229,6.04,2658,"SJ"],[20231230,6.04,2658,"SJ"],[20231231,6.04,2658,"SJ"],[20240101,6.04,2658,"SJ"],[20240102,6.12,2621,"SJ"],[20240103,6.22,2585.5,"SJ"],[20240104,6.18,2538,"SJ"],[20240105,6.09,2562.5,"SJ"],[20240106,6.09,2562.5,"SJ"],[20240107,6.09,2562.5,"SJ"],[20240108,5.96,2509,"SJ"],[20240109,6,2503.5,"SJ"],[20240110,5.94,2495.5,"SJ"],[20240111,6.06,2502.5,"SJ"],[20240112,6.08,2514,"SJ"],[20240113,6.08,2514,"SJ"],[20240114,6.08,2514,"SJ"],[20240115,6.06,2558.5,"SJ"],[20240116,6.03,2547,"SJ"],[20240117,5.9,2466,"SJ"],[20240118,5.77,2462.5,"SJ"],[20240119,5.69,2462,"SJ"],[20240120,5.69,2462,"SJ"],[20240121,5.69,2462,"SJ"],[20240122,5.21,2456.5,"SJ"],[20240123,5.15,2519.5,"SJ"],[20240124,5.25,2584.5,"SJ"],[20240125,5.53,2580,"SJ"],[20240126,5.6,2577.5,"SJ"],[20240127,5.6,2577.5,"SJ"],[20240128,5.6,2577.5,"SJ"],[20240129,5.55,2552,"SJ"],[20240130,5.41,2564.5,"SJ"],[20240131,5.19,2527.5,"SJ"],[20240201,5.07,2478,"SJ"],[20240202,4.87,2451,"SJ"],[20240203,4.87,2451,"SJ"],[20240204,4.87,2451,"SJ"],[20240205,4.39,2420,"SJ"],[20240206,4.42,2432.5,"SJ"],[20240207,4.49,2400.5,"SJ"],[20240208,4.82,2327.5,"SJ"],[20240209,4.82,2300.5,"SJ"],[20240210,4.82,2300.5,"SJ"],[20240211,4.82,2300.5,"SJ"],[20240212,4.82,2320,"SJ"],[20240213,4.82,2314.5,"SJ"],[20240214,4.82,2312.5,"SJ"],[20240215,4.82,2354.5,"SJ"],[20240216,4.82,2385,"SJ"],[20240217,4.82,2385,"SJ"],[20240218,4.82,2385,"SJ"],[20240219,4.87,2401.5,"SJ"],[20240220,4.88,2379,"SJ"],[20240221,4.92,2394.5,"SJ"],[20240222,4.97,2386.5,"SJ"],[20240223,5.05,2405,"SJ"],[20240224,5.05,2405,"SJ"],[20240225,5.05,2405,"SJ"],[20240226,5.13,2424.5,"SJ"],[20240227,5.16,2422,"SJ"],[20240228,4.9,2414.5,"SJ"],[20240229,5.01,2426,"SJ"],[20240301,5.02,2417,"SJ"],[20240302,5.02,2417,"SJ"],[20240303,5.02,2417,"SJ"],[20240304,5.05,2449,"SJ"],[20240305,4.95,2455,"SJ"],[20240306,4.93,2494.5,"SJ"],[20240307,4.94,2535,"SJ"],[20240308,4.93,2527.5,"SJ"],[20240309,4.93,2527.5,"SJ"],[20240310,4.93,2527.5,"SJ"],[20240311,5.04,2567,"SJ"],[20240312,5.07,2561,"SJ"],[20240313,5.01,2576,"SJ"],[20240314,4.99,2548,"SJ"],[20240315,5.06,2561,"SJ"],[20240316,5.06,2561,"SJ"],[20240317,5.06,2561,"SJ"],[20240318,5.12,2532,"SJ"],[20240319,5.1,2505.5,"SJ"],[20240320,5.12,2508.5,"SJ"],[20240321,5.14,2524.5,"SJ"],[20240322,4.98,2484,"SJ"],[20240323,4.98,2484,"SJ"],[20240324,4.98,2484,"SJ"],[20240325,4.89,2495.5,"SJ"],[20240326,4.89,2442,"SJ"],[20240327,4.74,2437,"SJ"],[20240328,4.79,2439,"SJ"],[20240329,4.93,2439,"SJ"],[20240330,4.93,2439,"SJ"],[20240331,4.93,2439,"SJ"],[20240401,5.06,2439,"SJ"],[20240402,5.17,2479.5,"SJ"],[20240403,5.23,2548,"SJ"],[20240404,5.23,2645.5,"SJ"],[20240405,5.23,2638.5,"SJ"],[20240406,5.23,2638.5,"SJ"],[20240407,5.23,2638.5,"SJ"],[20240408,5.17,2664,"SJ"],[20240409,5.29,2709.5,"SJ"],[20240410,5.23,2735.5,"SJ"],[20240411,5.24,2758.5,"SJ"],[20240412,5.34,2828.5,"SJ"],[20240413,5.34,2828.5,"SJ"],[20240414,5.34,2828.5,"SJ"],[20240415,5.05,2774.5,"SJ"],[20240416,4.66,2771,"SJ"],[20240417,4.9,2839,"SJ"],[20240418,4.82,2812.5,"SJ"],[20240419,5.15,2852,"SJ"],[20240420,5.15,2852,"SJ"],[20240421,5.15,2852,"SJ"],[20240422,4.95,2832,"SJ"],[20240423,4.73,2792.5,"SJ"],[20240424,4.83,2805,"SJ"],[20240425,4.95,2848,"SJ"],[20240426,4.93,2844,"SJ"],[20240427,4.93,2844,"SJ"],[20240428,4.93,2844,"SJ"],[20240429,5.08,2943.5,"SJ"],[20240430,5.13,2926,"SJ"],[20240501,5.13,2881,"SJ"],[20240502,5.13,2886,"SJ"],[20240503,5.13,2903,"SJ"],[20240504,5.13,2903,"SJ"],[20240505,5.13,2903,"SJ"],[20240506,5.37,2903,"SJ"],[20240507,5.5,2960,"SJ"],[20240508,5.41,2905.5,"SJ"],[20240509,5.42,2909.5,"SJ"],[20240510,5.39,2930.5,"SJ"],[20240511,5.39,2930.5,"SJ"],[20240512,5.39,2930.5,"SJ"],[20240513,5.24,2997.5,"SJ"],[20240514,5.25,3003.5,"SJ"],[20240515,5.33,2976,"SJ"],[20240516,5.42,2960,"SJ"],[20240517,5.44,3031,"SJ"],[20240518,5.44,3031,"SJ"],[20240519,5.44,3031,"SJ"],[20240520,5.42,3114,"SJ"],[20240521,5.31,3139.5,"SJ"],[20240522,5.26,3062.5,"SJ"],[20240523,5.08,3062.5,"SJ"],[20240524,5.1,3057,"SJ"],[20240525,5.1,3057,"SJ"],[20240526,5.1,3057,"SJ"],[20240527,5.13,3057,"SJ"],[20240528,5.12,3100,"SJ"],[20240529,5.18,3103,"SJ"],[20240530,5.17,3071.5,"SJ"],[20240531,5.08,2969.5,"SJ"],[20240601,5.08,2969.5,"SJ"],[20240602,5.08,2969.5,"SJ"],[20240603,4.86,2943,"SJ"],[20240604,4.87,2935,"SJ"],[20240605,4.76,2864,"SJ"],[20240606,4.58,2910,"SJ"],[20240607,4.82,2767,"SJ"],[20240608,4.82,2767,"SJ"],[20240609,4.82,2767,"SJ"],[20240610,4.82,2850.5,"SJ"],[20240611,4.78,2771,"SJ"],[20240612,4.84,2894,"SJ"],[20240613,4.79,2860,"SJ"],[20240614,4.83,2767.5,"SJ"],[20240615,4.83,2767.5,"SJ"],[20240616,4.83,2767.5,"SJ"],[20240617,4.69,2815.5,"SJ"],[20240618,4.72,2838,"SJ"],[20240619,4.7,2869,"SJ"],[20240620,4.65,2873.5,"SJ"],[20240621,4.67,2844,"SJ"],[20240622,4.67,2844,"SJ"],[20240623,4.67,2844,"SJ"],[20240624,4.52,2846,"SJ"],[20240625,4.55,2871,"SJ"],[20240626,4.59,2941,"SJ"],[20240627,4.5,2929.5,"SJ"],[20240628,4.48,2937.5,"SJ"],[20240629,4.48,2937.5,"SJ"],[20240630,4.48,2937.5,"SJ"],[20240701,4.62,2928.5,"SJ"],[20240702,4.6,2922.5,"SJ"],[20240703,4.59,2991,"SJ"],[20240704,4.44,2986.5,"SJ"],[20240705,4.49,3001,"SJ"],[20240706,4.49,3001,"SJ"],[20240707,4.49,3001,"SJ"],[20240708,4.39,2955.5,"SJ"],[20240709,4.38,2930.5,"SJ"],[20240710,4.37,2965.5,"SJ"],[20240711,4.53,2959,"SJ"],[20240712,4.68,2943,"SJ"],[20240713,4.68,2943,"SJ"],[20240714,4.68,2943,"SJ"],[20240715,4.61,2955,"SJ"],[20240716,4.59,2885,"SJ"],[20240717,4.57,2847.5,"SJ"],[20240718,4.57,2809,"SJ"],[20240719,4.54,2776.5,"SJ"],[20240720,4.54,2776.5,"SJ"],[20240721,4.54,2776.5,"SJ"],[20240722,4.51,2726.5,"SJ"],[20240723,4.4,2688.5,"SJ"],[20240724,4.31,2685,"SJ"],[20240725,4.34,2681,"SJ"],[20240726,4.46,2669,"SJ"],[20240727,4.46,2669,"SJ"],[20240728,4.46,2669,"SJ"],[20240729,4.48,2637,"SJ"],[20240730,4.49,2629,"SJ"],[20240731,4.64,2675.5,"SJ"],[20240801,4.68,2707,"SJ"],[20240802,4.65,2653,"SJ"],[20240803,4.65,2653,"SJ"],[20240804,4.65,2653,"SJ"],[20240805,4.59,2633.5,"SJ"],[20240806,4.68,2601,"SJ"],[20240807,4.71,2581.5,"SJ"],[20240808,4.79,2646,"SJ"],[20240809,4.79,2736.5,"SJ"],[20240810,4.79,2736.5,"SJ"],[20240811,4.79,2736.5,"SJ"],[20240812,4.78,2743,"SJ"],[20240813,4.81,2688.5,"SJ"],[20240814,4.78,2715,"SJ"],[20240815,4.8,2782,"SJ"],[20240816,4.77,2762.5,"SJ"],[20240817,4.77,2762.5,"SJ"],[20240818,4.77,2762.5,"SJ"],[20240819,4.74,2787,"SJ"],[20240820,4.68,2805,"SJ"],[20240821,4.68,2850.5,"SJ"],[20240822,4.59,2858,"SJ"],[20240823,4.55,2912,"SJ"],[20240824,4.55,2912,"SJ"],[20240825,4.55,2912,"SJ"],[20240826,4.68,2912,"SJ"],[20240827,4.68,2943,"SJ"],[20240828,4.76,2881,"SJ"],[20240829,4.79,2878,"SJ"],[20240830,4.8,2897,"SJ"],[20240831,4.8,2897,"SJ"],[20240901,4.8,2897,"SJ"],[20240902,4.84,2841,"SJ"],[20240903,4.95,2846,"SJ"],[20240904,4.92,2795.5,"SJ"],[20240905,4.92,2737.5,"SJ"],[20240906,4.85,2717.5,"SJ"],[20240907,4.85,2717.5,"SJ"],[20240908,4.85,2717.5,"SJ"],[20240909,4.84,2731,"SJ"],[20240910,4.75,2712,"SJ"],[20240911,4.72,2770,"SJ"],[20240912,4.73,2856,"SJ"],[20240913,4.68,2904.5,"SJ"],[20240914,4.68,2904.5,"SJ"],[20240915,4.68,2904.5,"SJ"],[20240916,4.68,2946,"SJ"],[20240917,4.68,2926,"SJ"],[20240918,4.59,2886,"SJ"],[20240919,4.74,2929.5,"SJ"],[20240920,4.69,2874,"SJ"],[20240921,4.69,2874,"SJ"],[20240922,4.69,2874,"SJ"],[20240923,4.68,2885,"SJ"],[20240924,4.84,3009.5,"SJ"],[20240925,4.88,2997.5,"SJ"],[20240926,5,3099,"SJ"],[20240927,5.19,3089.5,"SJ"],[20240928,5.19,3089.5,"SJ"],[20240929,5.19,3089.5,"SJ"],[20240930,5.65,3091,"SJ"],[20241001,5.65,3146.5,"SJ"],[20241002,5.65,3173.5,"SJ"],[20241003,5.65,3124,"SJ"],[20241004,5.65,3166,"SJ"],[20241005,5.65,3166,"SJ"],[20241006,5.65,3166,"SJ"],[20241007,5.65,3174.5,"SJ"],[20241008,5.88,3091,"SJ"],[20241009,5.49,3020,"SJ"],[20241010,5.57,3086.5,"SJ"],[20241011,5.32,3154,"SJ"],[20241012,5.32,3154,"SJ"],[20241013,5.32,3154,"SJ"],[20241014,5.42,3082.5,"SJ"],[20241015,5.49,3053,"SJ"],[20241016,5.62,3052.5,"SJ"],[20241017,5.47,3052,"SJ"],[20241018,5.56,3089.5,"SJ"],[20241019,5.56,3089.5,"SJ"],[20241020,5.56,3089.5,"SJ"],[20241021,5.54,3075.5,"SJ"],[20241022,5.59,3137.5,"SJ"],[20241023,5.65,3144,"SJ"],[20241024,5.63,3174.5,"SJ"],[20241025,5.71,3102,"SJ"],[20241026,5.71,3102,"SJ"],[20241027,5.71,3102,"SJ"],[20241028,5.93,3139,"SJ"],[20241029,5.75,3122,"SJ"],[20241030,5.67,3086.5,"SJ"],[20241031,5.65,3029,"SJ"],[20241101,5.59,3069.5,"SJ"],[20241102,5.59,3069.5,"SJ"],[20241103,5.59,3069.5,"SJ"],[20241104,5.58,3035.5,"SJ"],[20241105,5.69,3103.5,"SJ"],[20241106,5.7,2973,"SJ"],[20241107,5.84,3052,"SJ"],[20241108,5.78,2979.5,"SJ"],[20241109,5.78,2979.5,"SJ"],[20241110,5.78,2979.5,"SJ"],[20241111,5.9,2979,"SJ"],[20241112,6.31,2938,"SJ"],[20241113,6.32,2981,"SJ"],[20241114,6.5,2942.5,"SJ"],[20241115,6.25,2947.5,"SJ"],[20241116,6.25,2947.5,"SJ"],[20241117,6.25,2947.5,"SJ"],[20241118,6.05,2951.5,"SJ"],[20241119,6.37,2951,"SJ"],[20241120,7.01,2987.5,"SJ"],[20241121,7.28,2990,"SJ"],[20241122,6.74,2966.5,"SJ"],[20241123,6.74,2966.5,"SJ"],[20241124,6.74,2966.5,"SJ"],[20241125,6.78,3020,"SJ"],[20241126,6.5,3075.5,"SJ"],[20241127,6.45,3131.5,"SJ"],[20241128,6.44,3054,"SJ"],[20241129,6.46,3103,"SJ"],[20241130,6.46,3103,"SJ"],[20241201,6.46,3103,"SJ"],[20241202,6.64,3076.5,"SJ"],[20241203,6.6,3095.5,"SJ"],[20241204,6.63,3099,"SJ"],[20241205,6.58,3118.5,"SJ"],[20241206,6.68,3071.5,"SJ"],[20241207,6.68,3071.5,"SJ"],[20241208,6.68,3071.5,"SJ"],[20241209,6.6,3126,"SJ"],[20241210,6.48,3135,"SJ"],[20241211,6.54,3125.5,"SJ"],[20241212,6.54,3075,"SJ"],[20241213,6.4,3095.5,"SJ"],[20241214,6.4,3095.5,"SJ"],[20241215,6.4,3095.5,"SJ"],[20241216,6.36,3056,"SJ"],[20241217,6.19,3035.5,"SJ"],[20241218,6.21,2995,"SJ"],[20241219,6.16,2967,"SJ"],[20241220,6.17,2971.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.8540","JLR":"540385261.6300","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"2856976223","LTGB":"1174160647","MGSY":"-0.0229","JLR":"-65434624.7300","code":"000711","name":"*ST\u4eac\u84dd","zycp":"\u571f\u58e4\u4fee\u590d","zybl":1}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"1508021588","LTGB":"1216567025","MGSY":"0.4400","JLR":"664837931.0000","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.3600","JLR":"349991746.5400","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"62322000","LTGB":"32881730","MGSY":"0.3600","JLR":"22442398.4900","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49806462116134}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2895","JLR":"1473840870.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.1229","JLR":"-85999699.0200","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"0.0105","JLR":"21294194.5900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.37106244279376}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]
20241220,6.17,1980.00,0.16233766233766,0.43114379913771,20241220
[[20231225,5.75,2063,"SJ"],[20231226,5.87,2063,"SJ"],[20231227,5.85,2086.5,"SJ"],[20231228,6.01,2086.5,"SJ"],[20231229,6.04,2068.5,"SJ"],[20231230,6.04,2068.5,"SJ"],[20231231,6.04,2068.5,"SJ"],[20240101,6.04,2068.5,"SJ"],[20240102,6.12,2064,"SJ"],[20240103,6.22,2046,"SJ"],[20240104,6.18,2041.5,"SJ"],[20240105,6.09,2076,"SJ"],[20240106,6.09,2076,"SJ"],[20240107,6.09,2076,"SJ"],[20240108,5.96,2063,"SJ"],[20240109,6,2051.5,"SJ"],[20240110,5.94,2083.5,"SJ"],[20240111,6.06,2095.5,"SJ"],[20240112,6.08,2091,"SJ"],[20240113,6.08,2091,"SJ"],[20240114,6.08,2091,"SJ"],[20240115,6.06,2108.5,"SJ"],[20240116,6.03,2104,"SJ"],[20240117,5.9,2064,"SJ"],[20240118,5.77,2076.5,"SJ"],[20240119,5.69,2105.5,"SJ"],[20240120,5.69,2105.5,"SJ"],[20240121,5.69,2105.5,"SJ"],[20240122,5.21,2124.5,"SJ"],[20240123,5.15,2167.5,"SJ"],[20240124,5.25,2162,"SJ"],[20240125,5.53,2151,"SJ"],[20240126,5.6,2164,"SJ"],[20240127,5.6,2164,"SJ"],[20240128,5.6,2164,"SJ"],[20240129,5.55,2172,"SJ"],[20240130,5.41,2177,"SJ"],[20240131,5.19,2158.5,"SJ"],[20240201,5.07,2151.5,"SJ"],[20240202,4.87,2145,"SJ"],[20240203,4.87,2145,"SJ"],[20240204,4.87,2145,"SJ"],[20240205,4.39,2114,"SJ"],[20240206,4.42,2114,"SJ"],[20240207,4.49,2099.5,"SJ"],[20240208,4.82,2054.5,"SJ"],[20240209,4.82,2032,"SJ"],[20240210,4.82,2032,"SJ"],[20240211,4.82,2032,"SJ"],[20240212,4.82,2024,"SJ"],[20240213,4.82,1998,"SJ"],[20240214,4.82,2016,"SJ"],[20240215,4.82,2042,"SJ"],[20240216,4.82,2064,"SJ"],[20240217,4.82,2064,"SJ"],[20240218,4.82,2064,"SJ"],[20240219,4.87,2043,"SJ"],[20240220,4.88,2048,"SJ"],[20240221,4.92,2077.5,"SJ"],[20240222,4.97,2087.5,"SJ"],[20240223,5.05,2095.5,"SJ"],[20240224,5.05,2095.5,"SJ"],[20240225,5.05,2095.5,"SJ"],[20240226,5.13,2097,"SJ"],[20240227,5.16,2090.5,"SJ"],[20240228,4.9,2083,"SJ"],[20240229,5.01,2059,"SJ"],[20240301,5.02,2034.5,"SJ"],[20240302,5.02,2034.5,"SJ"],[20240303,5.02,2034.5,"SJ"],[20240304,5.05,2052.5,"SJ"],[20240305,4.95,2046.5,"SJ"],[20240306,4.93,2065.5,"SJ"],[20240307,4.94,2108,"SJ"],[20240308,4.93,2104.5,"SJ"],[20240309,4.93,2104.5,"SJ"],[20240310,4.93,2104.5,"SJ"],[20240311,5.04,2126,"SJ"],[20240312,5.07,2144,"SJ"],[20240313,5.01,2169,"SJ"],[20240314,4.99,2158,"SJ"],[20240315,5.06,2129.5,"SJ"],[20240316,5.06,2129.5,"SJ"],[20240317,5.06,2129.5,"SJ"],[20240318,5.12,2090,"SJ"],[20240319,5.1,2093,"SJ"],[20240320,5.12,2064,"SJ"],[20240321,5.14,2050.5,"SJ"],[20240322,4.98,2036.5,"SJ"],[20240323,4.98,2036.5,"SJ"],[20240324,4.98,2036.5,"SJ"],[20240325,4.89,2034.5,"SJ"],[20240326,4.89,2020,"SJ"],[20240327,4.74,2003,"SJ"],[20240328,4.79,2055,"SJ"],[20240329,4.93,2055,"SJ"],[20240330,4.93,2055,"SJ"],[20240331,4.93,2055,"SJ"],[20240401,5.06,2055,"SJ"],[20240402,5.17,2020.5,"SJ"],[20240403,5.23,2082,"SJ"],[20240404,5.23,2139,"SJ"],[20240405,5.23,2123.5,"SJ"],[20240406,5.23,2123.5,"SJ"],[20240407,5.23,2123.5,"SJ"],[20240408,5.17,2144,"SJ"],[20240409,5.29,2161,"SJ"],[20240410,5.23,2175,"SJ"],[20240411,5.24,2143,"SJ"],[20240412,5.34,2176.5,"SJ"],[20240413,5.34,2176.5,"SJ"],[20240414,5.34,2176.5,"SJ"],[20240415,5.05,2185,"SJ"],[20240416,4.66,2148,"SJ"],[20240417,4.9,2155.5,"SJ"],[20240418,4.82,2180,"SJ"],[20240419,5.15,2218.5,"SJ"],[20240420,5.15,2218.5,"SJ"],[20240421,5.15,2218.5,"SJ"],[20240422,4.95,2170,"SJ"],[20240423,4.73,2184.5,"SJ"],[20240424,4.83,2196.5,"SJ"],[20240425,4.95,2207.5,"SJ"],[20240426,4.93,2207.5,"SJ"],[20240427,4.93,2207.5,"SJ"],[20240428,4.93,2207.5,"SJ"],[20240429,5.08,2230.5,"SJ"],[20240430,5.13,2217,"SJ"],[20240501,5.13,2180,"SJ"],[20240502,5.13,2180,"SJ"],[20240503,5.13,2215,"SJ"],[20240504,5.13,2215,"SJ"],[20240505,5.13,2215,"SJ"],[20240506,5.37,2215,"SJ"],[20240507,5.5,2243.5,"SJ"],[20240508,5.41,2229,"SJ"],[20240509,5.42,2233.5,"SJ"],[20240510,5.39,2222.5,"SJ"],[20240511,5.39,2222.5,"SJ"],[20240512,5.39,2222.5,"SJ"],[20240513,5.24,2250.5,"SJ"],[20240514,5.25,2259,"SJ"],[20240515,5.33,2270,"SJ"],[20240516,5.42,2294,"SJ"],[20240517,5.44,2283.5,"SJ"],[20240518,5.44,2283.5,"SJ"],[20240519,5.44,2283.5,"SJ"],[20240520,5.42,2340.5,"SJ"],[20240521,5.31,2336.5,"SJ"],[20240522,5.26,2314,"SJ"],[20240523,5.08,2306,"SJ"],[20240524,5.1,2298,"SJ"],[20240525,5.1,2298,"SJ"],[20240526,5.1,2298,"SJ"],[20240527,5.13,2298,"SJ"],[20240528,5.12,2343.5,"SJ"],[20240529,5.18,2319.5,"SJ"],[20240530,5.17,2277,"SJ"],[20240531,5.08,2273,"SJ"],[20240601,5.08,2273,"SJ"],[20240602,5.08,2273,"SJ"],[20240603,4.86,2288,"SJ"],[20240604,4.87,2243,"SJ"],[20240605,4.76,2229.5,"SJ"],[20240606,4.58,2241.5,"SJ"],[20240607,4.82,2199.5,"SJ"],[20240608,4.82,2199.5,"SJ"],[20240609,4.82,2199.5,"SJ"],[20240610,4.82,2207,"SJ"],[20240611,4.78,2156.5,"SJ"],[20240612,4.84,2173,"SJ"],[20240613,4.79,2166,"SJ"],[20240614,4.83,2139.5,"SJ"],[20240615,4.83,2139.5,"SJ"],[20240616,4.83,2139.5,"SJ"],[20240617,4.69,2156.5,"SJ"],[20240618,4.72,2192.5,"SJ"],[20240619,4.7,2198.5,"SJ"],[20240620,4.65,2216.5,"SJ"],[20240621,4.67,2191,"SJ"],[20240622,4.67,2191,"SJ"],[20240623,4.67,2191,"SJ"],[20240624,4.52,2183,"SJ"],[20240625,4.55,2209.5,"SJ"],[20240626,4.59,2195,"SJ"],[20240627,4.5,2180.5,"SJ"],[20240628,4.48,2224,"SJ"],[20240629,4.48,2224,"SJ"],[20240630,4.48,2224,"SJ"],[20240701,4.62,2218.5,"SJ"],[20240702,4.6,2202.5,"SJ"],[20240703,4.59,2222,"SJ"],[20240704,4.44,2226.5,"SJ"],[20240705,4.49,2237,"SJ"],[20240706,4.49,2237,"SJ"],[20240707,4.49,2237,"SJ"],[20240708,4.39,2231.5,"SJ"],[20240709,4.38,2194,"SJ"],[20240710,4.37,2179.5,"SJ"],[20240711,4.53,2198,"SJ"],[20240712,4.68,2210,"SJ"],[20240713,4.68,2210,"SJ"],[20240714,4.68,2210,"SJ"],[20240715,4.61,2188,"SJ"],[20240716,4.59,2184,"SJ"],[20240717,4.57,2190.5,"SJ"],[20240718,4.57,2157,"SJ"],[20240719,4.54,2128,"SJ"],[20240720,4.54,2128,"SJ"],[20240721,4.54,2128,"SJ"],[20240722,4.51,2083,"SJ"],[20240723,4.4,2059.5,"SJ"],[20240724,4.31,2044,"SJ"],[20240725,4.34,2028.5,"SJ"],[20240726,4.46,2067.5,"SJ"],[20240727,4.46,2067.5,"SJ"],[20240728,4.46,2067.5,"SJ"],[20240729,4.48,2067.5,"SJ"],[20240730,4.49,2035,"SJ"],[20240731,4.64,2083.5,"SJ"],[20240801,4.68,2062,"SJ"],[20240802,4.65,2023,"SJ"],[20240803,4.65,2023,"SJ"],[20240804,4.65,2023,"SJ"],[20240805,4.59,1930.5,"SJ"],[20240806,4.68,1954,"SJ"],[20240807,4.71,1967.5,"SJ"],[20240808,4.79,1965,"SJ"],[20240809,4.79,2038,"SJ"],[20240810,4.79,2038,"SJ"],[20240811,4.79,2038,"SJ"],[20240812,4.78,2047.5,"SJ"],[20240813,4.81,1990.5,"SJ"],[20240814,4.78,2009,"SJ"],[20240815,4.8,2034.5,"SJ"],[20240816,4.77,2036.5,"SJ"],[20240817,4.77,2036.5,"SJ"],[20240818,4.77,2036.5,"SJ"],[20240819,4.74,2039,"SJ"],[20240820,4.68,2053.5,"SJ"],[20240821,4.68,2085.5,"SJ"],[20240822,4.59,2053,"SJ"],[20240823,4.55,2117,"SJ"],[20240824,4.55,2117,"SJ"],[20240825,4.55,2117,"SJ"],[20240826,4.68,2117,"SJ"],[20240827,4.68,2124,"SJ"],[20240828,4.76,2085,"SJ"],[20240829,4.79,2035.5,"SJ"],[20240830,4.8,2053,"SJ"],[20240831,4.8,2053,"SJ"],[20240901,4.8,2053,"SJ"],[20240902,4.84,2059.5,"SJ"],[20240903,4.95,2049.5,"SJ"],[20240904,4.92,2020,"SJ"],[20240905,4.92,1995,"SJ"],[20240906,4.85,1963,"SJ"],[20240907,4.85,1963,"SJ"],[20240908,4.85,1963,"SJ"],[20240909,4.84,1953,"SJ"],[20240910,4.75,1955,"SJ"],[20240911,4.72,1988.5,"SJ"],[20240912,4.73,2027,"SJ"],[20240913,4.68,2043.5,"SJ"],[20240914,4.68,2043.5,"SJ"],[20240915,4.68,2043.5,"SJ"],[20240916,4.68,2038.5,"SJ"],[20240917,4.68,2018,"SJ"],[20240918,4.59,2037.5,"SJ"],[20240919,4.74,2074.5,"SJ"],[20240920,4.69,2055,"SJ"],[20240921,4.69,2055,"SJ"],[20240922,4.69,2055,"SJ"],[20240923,4.68,2057.5,"SJ"],[20240924,4.84,2085,"SJ"],[20240925,4.88,2096.5,"SJ"],[20240926,5,2137,"SJ"],[20240927,5.19,2119.5,"SJ"],[20240928,5.19,2119.5,"SJ"],[20240929,5.19,2119.5,"SJ"],[20240930,5.65,2096,"SJ"],[20241001,5.65,2108.5,"SJ"],[20241002,5.65,2151,"SJ"],[20241003,5.65,2142.5,"SJ"],[20241004,5.65,2149.5,"SJ"],[20241005,5.65,2149.5,"SJ"],[20241006,5.65,2149.5,"SJ"],[20241007,5.65,2148.5,"SJ"],[20241008,5.88,2103,"SJ"],[20241009,5.49,2062,"SJ"],[20241010,5.57,2066.5,"SJ"],[20241011,5.32,2097,"SJ"],[20241012,5.32,2097,"SJ"],[20241013,5.32,2097,"SJ"],[20241014,5.42,2065,"SJ"],[20241015,5.49,2079,"SJ"],[20241016,5.62,2084,"SJ"],[20241017,5.47,2069.5,"SJ"],[20241018,5.56,2072,"SJ"],[20241019,5.56,2072,"SJ"],[20241020,5.56,2072,"SJ"],[20241021,5.54,2056.5,"SJ"],[20241022,5.59,2069,"SJ"],[20241023,5.65,2063,"SJ"],[20241024,5.63,2074.5,"SJ"],[20241025,5.71,2046,"SJ"],[20241026,5.71,2046,"SJ"],[20241027,5.71,2046,"SJ"],[20241028,5.93,2030.5,"SJ"],[20241029,5.75,2004,"SJ"],[20241030,5.67,2004,"SJ"],[20241031,5.65,2019.5,"SJ"],[20241101,5.59,2053.5,"SJ"],[20241102,5.59,2053.5,"SJ"],[20241103,5.59,2053.5,"SJ"],[20241104,5.58,2033,"SJ"],[20241105,5.69,2028,"SJ"],[20241106,5.7,2048,"SJ"],[20241107,5.84,2038,"SJ"],[20241108,5.78,2024,"SJ"],[20241109,5.78,2024,"SJ"],[20241110,5.78,2024,"SJ"],[20241111,5.9,2022,"SJ"],[20241112,6.31,2024,"SJ"],[20241113,6.32,2008.5,"SJ"],[20241114,6.5,1960,"SJ"],[20241115,6.25,1957,"SJ"],[20241116,6.25,1957,"SJ"],[20241117,6.25,1957,"SJ"],[20241118,6.05,1991,"SJ"],[20241119,6.37,2001,"SJ"],[20241120,7.01,2021,"SJ"],[20241121,7.28,1999,"SJ"],[20241122,6.74,2022,"SJ"],[20241123,6.74,2022,"SJ"],[20241124,6.74,2022,"SJ"],[20241125,6.78,2029,"SJ"],[20241126,6.5,2021,"SJ"],[20241127,6.45,2056.5,"SJ"],[20241128,6.44,2057,"SJ"],[20241129,6.46,2072.5,"SJ"],[20241130,6.46,2072.5,"SJ"],[20241201,6.46,2072.5,"SJ"],[20241202,6.64,2076,"SJ"],[20241203,6.6,2079.5,"SJ"],[20241204,6.63,2086.5,"SJ"],[20241205,6.58,2098.5,"SJ"],[20241206,6.68,2071.5,"SJ"],[20241207,6.68,2071.5,"SJ"],[20241208,6.68,2071.5,"SJ"],[20241209,6.6,2067.5,"SJ"],[20241210,6.48,2064.5,"SJ"],[20241211,6.54,2043,"SJ"],[20241212,6.54,2005.5,"SJ"],[20241213,6.4,2010,"SJ"],[20241214,6.4,2010,"SJ"],[20241215,6.4,2010,"SJ"],[20241216,6.36,2000.5,"SJ"],[20241217,6.19,1985.5,"SJ"],[20241218,6.21,1981.5,"SJ"],[20241219,6.16,1971.5,"SJ"],[20241220,6.17,1980,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1535074457","LTGB":"1523234457","MGSY":"0.3680","JLR":"560963138.0000","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.8540","JLR":"540385261.6300","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"-0.0607","JLR":"-38761317.7500","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.86740080240405}],[{"ZGB":"1508021588","LTGB":"1216567025","MGSY":"0.4400","JLR":"664837931.0000","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.3600","JLR":"349991746.5400","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2895","JLR":"1473840870.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]