["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u516c\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20241220,6.17,2628.70,0.16233766233766,1.408070364941,20241220
[[20231225,5.75,2057.1,"SJ"],[20231226,5.87,2058.2,"SJ"],[20231227,5.85,2081.9,"SJ"],[20231228,6.01,2073.9,"SJ"],[20231229,6.04,2062.4,"SJ"],[20231230,6.04,2062.4,"SJ"],[20231231,6.04,2062.4,"SJ"],[20240101,6.04,2062.4,"SJ"],[20240102,6.12,2064.4,"SJ"],[20240103,6.22,2034.2,"SJ"],[20240104,6.18,2042.3,"SJ"],[20240105,6.09,2042.4,"SJ"],[20240106,6.09,2042.4,"SJ"],[20240107,6.09,2042.4,"SJ"],[20240108,5.96,2026.6,"SJ"],[20240109,6,2026.4,"SJ"],[20240110,5.94,2021.7,"SJ"],[20240111,6.06,2014.3,"SJ"],[20240112,6.08,2046.7,"SJ"],[20240113,6.08,2046.7,"SJ"],[20240114,6.08,2046.7,"SJ"],[20240115,6.06,2046.7,"SJ"],[20240116,6.03,2026,"SJ"],[20240117,5.9,2002.6,"SJ"],[20240118,5.77,2018.6,"SJ"],[20240119,5.69,2026.5,"SJ"],[20240120,5.69,2026.5,"SJ"],[20240121,5.69,2026.5,"SJ"],[20240122,5.21,2019.8,"SJ"],[20240123,5.15,2023.7,"SJ"],[20240124,5.25,2013.9,"SJ"],[20240125,5.53,2016.9,"SJ"],[20240126,5.6,2016.8,"SJ"],[20240127,5.6,2016.8,"SJ"],[20240128,5.6,2016.8,"SJ"],[20240129,5.55,2025.2,"SJ"],[20240130,5.41,2031.5,"SJ"],[20240131,5.19,2048.4,"SJ"],[20240201,5.07,2053,"SJ"],[20240202,4.87,2036.1,"SJ"],[20240203,4.87,2036.1,"SJ"],[20240204,4.87,2036.1,"SJ"],[20240205,4.39,2025.7,"SJ"],[20240206,4.42,2034.5,"SJ"],[20240207,4.49,2035.2,"SJ"],[20240208,4.82,2032.2,"SJ"],[20240209,4.82,2023.3,"SJ"],[20240210,4.82,2023.3,"SJ"],[20240211,4.82,2023.3,"SJ"],[20240212,4.82,2018.2,"SJ"],[20240213,4.82,1992.9,"SJ"],[20240214,4.82,1990.3,"SJ"],[20240215,4.82,2002.1,"SJ"],[20240216,4.82,2011.5,"SJ"],[20240217,4.82,2011.5,"SJ"],[20240218,4.82,2011.5,"SJ"],[20240219,4.87,2011.5,"SJ"],[20240220,4.88,2027.5,"SJ"],[20240221,4.92,2022.3,"SJ"],[20240222,4.97,2019.7,"SJ"],[20240223,5.05,2038.6,"SJ"],[20240224,5.05,2038.6,"SJ"],[20240225,5.05,2038.6,"SJ"],[20240226,5.13,2028.5,"SJ"],[20240227,5.16,2034,"SJ"],[20240228,4.9,2033,"SJ"],[20240229,5.01,2045.7,"SJ"],[20240301,5.02,2086.9,"SJ"],[20240302,5.02,2086.9,"SJ"],[20240303,5.02,2086.9,"SJ"],[20240304,5.05,2117.7,"SJ"],[20240305,4.95,2133.5,"SJ"],[20240306,4.93,2150.3,"SJ"],[20240307,4.94,2158,"SJ"],[20240308,4.93,2178.6,"SJ"],[20240309,4.93,2178.6,"SJ"],[20240310,4.93,2178.6,"SJ"],[20240311,5.04,2182.5,"SJ"],[20240312,5.07,2160.4,"SJ"],[20240313,5.01,2175.4,"SJ"],[20240314,4.99,2163,"SJ"],[20240315,5.06,2157.3,"SJ"],[20240316,5.06,2157.3,"SJ"],[20240317,5.06,2157.3,"SJ"],[20240318,5.12,2160.7,"SJ"],[20240319,5.1,2156.3,"SJ"],[20240320,5.12,2157.9,"SJ"],[20240321,5.14,2182.4,"SJ"],[20240322,4.98,2158.1,"SJ"],[20240323,4.98,2158.1,"SJ"],[20240324,4.98,2158.1,"SJ"],[20240325,4.89,2174.8,"SJ"],[20240326,4.89,2175.6,"SJ"],[20240327,4.74,2190.6,"SJ"],[20240328,4.79,2217.4,"SJ"],[20240329,4.93,2217.4,"SJ"],[20240330,4.93,2217.4,"SJ"],[20240331,4.93,2217.4,"SJ"],[20240401,5.06,2236.5,"SJ"],[20240402,5.17,2261,"SJ"],[20240403,5.23,2294.4,"SJ"],[20240404,5.23,2288.8,"SJ"],[20240405,5.23,2325.7,"SJ"],[20240406,5.23,2325.7,"SJ"],[20240407,5.23,2325.7,"SJ"],[20240408,5.17,2331.7,"SJ"],[20240409,5.29,2343.5,"SJ"],[20240410,5.23,2329.6,"SJ"],[20240411,5.24,2354.8,"SJ"],[20240412,5.34,2356.2,"SJ"],[20240413,5.34,2356.2,"SJ"],[20240414,5.34,2356.2,"SJ"],[20240415,5.05,2365.8,"SJ"],[20240416,4.66,2390.8,"SJ"],[20240417,4.9,2371.7,"SJ"],[20240418,4.82,2382.3,"SJ"],[20240419,5.15,2398.4,"SJ"],[20240420,5.15,2398.4,"SJ"],[20240421,5.15,2398.4,"SJ"],[20240422,4.95,2332.2,"SJ"],[20240423,4.73,2327.7,"SJ"],[20240424,4.83,2324.5,"SJ"],[20240425,4.95,2329.8,"SJ"],[20240426,4.93,2334.8,"SJ"],[20240427,4.93,2334.8,"SJ"],[20240428,4.93,2334.8,"SJ"],[20240429,5.08,2345.4,"SJ"],[20240430,5.13,2291.4,"SJ"],[20240501,5.13,2299.9,"SJ"],[20240502,5.13,2299.2,"SJ"],[20240503,5.13,2299,"SJ"],[20240504,5.13,2299,"SJ"],[20240505,5.13,2299,"SJ"],[20240506,5.37,2321.6,"SJ"],[20240507,5.5,2315.2,"SJ"],[20240508,5.41,2313.6,"SJ"],[20240509,5.42,2332.1,"SJ"],[20240510,5.39,2367.3,"SJ"],[20240511,5.39,2367.3,"SJ"],[20240512,5.39,2367.3,"SJ"],[20240513,5.24,2336.1,"SJ"],[20240514,5.25,2353.4,"SJ"],[20240515,5.33,2388.7,"SJ"],[20240516,5.42,2380,"SJ"],[20240517,5.44,2412.2,"SJ"],[20240518,5.44,2412.2,"SJ"],[20240519,5.44,2412.2,"SJ"],[20240520,5.42,2433.9,"SJ"],[20240521,5.31,2421.7,"SJ"],[20240522,5.26,2389.2,"SJ"],[20240523,5.08,2335,"SJ"],[20240524,5.1,2332.5,"SJ"],[20240525,5.1,2332.5,"SJ"],[20240526,5.1,2332.5,"SJ"],[20240527,5.13,2332.5,"SJ"],[20240528,5.12,2355.2,"SJ"],[20240529,5.18,2340.3,"SJ"],[20240530,5.17,2342.9,"SJ"],[20240531,5.08,2322.9,"SJ"],[20240601,5.08,2322.9,"SJ"],[20240602,5.08,2322.9,"SJ"],[20240603,4.86,2346.6,"SJ"],[20240604,4.87,2325.5,"SJ"],[20240605,4.76,2354.1,"SJ"],[20240606,4.58,2370.3,"SJ"],[20240607,4.82,2305.2,"SJ"],[20240608,4.82,2305.2,"SJ"],[20240609,4.82,2305.2,"SJ"],[20240610,4.82,2307.7,"SJ"],[20240611,4.78,2307.5,"SJ"],[20240612,4.84,2336,"SJ"],[20240613,4.79,2300.2,"SJ"],[20240614,4.83,2331.4,"SJ"],[20240615,4.83,2331.4,"SJ"],[20240616,4.83,2331.4,"SJ"],[20240617,4.69,2312.4,"SJ"],[20240618,4.72,2330.4,"SJ"],[20240619,4.7,2330.4,"SJ"],[20240620,4.65,2353.8,"SJ"],[20240621,4.67,2316.4,"SJ"],[20240622,4.67,2316.4,"SJ"],[20240623,4.67,2316.4,"SJ"],[20240624,4.52,2330,"SJ"],[20240625,4.55,2316.6,"SJ"],[20240626,4.59,2299.2,"SJ"],[20240627,4.5,2324.5,"SJ"],[20240628,4.48,2327.7,"SJ"],[20240629,4.48,2327.7,"SJ"],[20240630,4.48,2327.7,"SJ"],[20240701,4.62,2327.6,"SJ"],[20240702,4.6,2323,"SJ"],[20240703,4.59,2359.8,"SJ"],[20240704,4.44,2359.8,"SJ"],[20240705,4.49,2388.5,"SJ"],[20240706,4.49,2388.5,"SJ"],[20240707,4.49,2388.5,"SJ"],[20240708,4.39,2355.2,"SJ"],[20240709,4.38,2360.1,"SJ"],[20240710,4.37,2372.2,"SJ"],[20240711,4.53,2415,"SJ"],[20240712,4.68,2414,"SJ"],[20240713,4.68,2414,"SJ"],[20240714,4.68,2414,"SJ"],[20240715,4.61,2422.9,"SJ"],[20240716,4.59,2462.4,"SJ"],[20240717,4.57,2454.8,"SJ"],[20240718,4.57,2451.8,"SJ"],[20240719,4.54,2395.5,"SJ"],[20240720,4.54,2395.5,"SJ"],[20240721,4.54,2395.5,"SJ"],[20240722,4.51,2392,"SJ"],[20240723,4.4,2404.6,"SJ"],[20240724,4.31,2413.3,"SJ"],[20240725,4.34,2351.9,"SJ"],[20240726,4.46,2380,"SJ"],[20240727,4.46,2380,"SJ"],[20240728,4.46,2380,"SJ"],[20240729,4.48,2377.3,"SJ"],[20240730,4.49,2405,"SJ"],[20240731,4.64,2426.5,"SJ"],[20240801,4.68,2435,"SJ"],[20240802,4.65,2425.7,"SJ"],[20240803,4.65,2425.7,"SJ"],[20240804,4.65,2425.7,"SJ"],[20240805,4.59,2401.7,"SJ"],[20240806,4.68,2389.1,"SJ"],[20240807,4.71,2390.5,"SJ"],[20240808,4.79,2422.2,"SJ"],[20240809,4.79,2432.1,"SJ"],[20240810,4.79,2432.1,"SJ"],[20240811,4.79,2432.1,"SJ"],[20240812,4.78,2462.4,"SJ"],[20240813,4.81,2466.7,"SJ"],[20240814,4.78,2439.4,"SJ"],[20240815,4.8,2453.1,"SJ"],[20240816,4.77,2498.6,"SJ"],[20240817,4.77,2498.6,"SJ"],[20240818,4.77,2498.6,"SJ"],[20240819,4.74,2501.8,"SJ"],[20240820,4.68,2511.3,"SJ"],[20240821,4.68,2508.4,"SJ"],[20240822,4.59,2478.9,"SJ"],[20240823,4.55,2508.4,"SJ"],[20240824,4.55,2508.4,"SJ"],[20240825,4.55,2508.4,"SJ"],[20240826,4.68,2517.7,"SJ"],[20240827,4.68,2516,"SJ"],[20240828,4.76,2501,"SJ"],[20240829,4.79,2525.7,"SJ"],[20240830,4.8,2493.8,"SJ"],[20240831,4.8,2493.8,"SJ"],[20240901,4.8,2493.8,"SJ"],[20240902,4.84,2493.8,"SJ"],[20240903,4.95,2489.9,"SJ"],[20240904,4.92,2493.4,"SJ"],[20240905,4.92,2511.4,"SJ"],[20240906,4.85,2493.5,"SJ"],[20240907,4.85,2493.5,"SJ"],[20240908,4.85,2493.5,"SJ"],[20240909,4.84,2501.8,"SJ"],[20240910,4.75,2512.3,"SJ"],[20240911,4.72,2512.1,"SJ"],[20240912,4.73,2551.2,"SJ"],[20240913,4.68,2581.3,"SJ"],[20240914,4.68,2581.3,"SJ"],[20240915,4.68,2581.3,"SJ"],[20240916,4.68,2580.4,"SJ"],[20240917,4.68,2564.3,"SJ"],[20240918,4.59,2570.7,"SJ"],[20240919,4.74,2588,"SJ"],[20240920,4.69,2619.9,"SJ"],[20240921,4.69,2619.9,"SJ"],[20240922,4.69,2619.9,"SJ"],[20240923,4.68,2626.5,"SJ"],[20240924,4.84,2651.2,"SJ"],[20240925,4.88,2659.2,"SJ"],[20240926,5,2669.9,"SJ"],[20240927,5.19,2644.3,"SJ"],[20240928,5.19,2644.3,"SJ"],[20240929,5.19,2644.3,"SJ"],[20240930,5.65,2636.1,"SJ"],[20241001,5.65,2667.3,"SJ"],[20241002,5.65,2647.1,"SJ"],[20241003,5.65,2657.1,"SJ"],[20241004,5.65,2645.8,"SJ"],[20241005,5.65,2645.8,"SJ"],[20241006,5.65,2645.8,"SJ"],[20241007,5.65,2644.8,"SJ"],[20241008,5.88,2615,"SJ"],[20241009,5.49,2606,"SJ"],[20241010,5.57,2620.6,"SJ"],[20241011,5.32,2657.6,"SJ"],[20241012,5.32,2657.6,"SJ"],[20241013,5.32,2657.6,"SJ"],[20241014,5.42,2647.8,"SJ"],[20241015,5.49,2661.4,"SJ"],[20241016,5.62,2674,"SJ"],[20241017,5.47,2691,"SJ"],[20241018,5.56,2713.7,"SJ"],[20241019,5.56,2713.7,"SJ"],[20241020,5.56,2713.7,"SJ"],[20241021,5.54,2723.1,"SJ"],[20241022,5.59,2744.2,"SJ"],[20241023,5.65,2714.4,"SJ"],[20241024,5.63,2734.9,"SJ"],[20241025,5.71,2740.9,"SJ"],[20241026,5.71,2740.9,"SJ"],[20241027,5.71,2740.9,"SJ"],[20241028,5.93,2742.9,"SJ"],[20241029,5.75,2768.4,"SJ"],[20241030,5.67,2788.5,"SJ"],[20241031,5.65,2738.3,"SJ"],[20241101,5.59,2738.6,"SJ"],[20241102,5.59,2738.6,"SJ"],[20241103,5.59,2738.6,"SJ"],[20241104,5.58,2736.1,"SJ"],[20241105,5.69,2740.3,"SJ"],[20241106,5.7,2667.6,"SJ"],[20241107,5.84,2698.4,"SJ"],[20241108,5.78,2687.5,"SJ"],[20241109,5.78,2687.5,"SJ"],[20241110,5.78,2687.5,"SJ"],[20241111,5.9,2611.2,"SJ"],[20241112,6.31,2600,"SJ"],[20241113,6.32,2580.8,"SJ"],[20241114,6.5,2568.2,"SJ"],[20241115,6.25,2565.7,"SJ"],[20241116,6.25,2565.7,"SJ"],[20241117,6.25,2565.7,"SJ"],[20241118,6.05,2610.6,"SJ"],[20241119,6.37,2627.1,"SJ"],[20241120,7.01,2648.2,"SJ"],[20241121,7.28,2672.1,"SJ"],[20241122,6.74,2709.9,"SJ"],[20241123,6.74,2709.9,"SJ"],[20241124,6.74,2709.9,"SJ"],[20241125,6.78,2616.8,"SJ"],[20241126,6.5,2620.3,"SJ"],[20241127,6.45,2639.9,"SJ"],[20241128,6.44,2639.9,"SJ"],[20241129,6.46,2657,"SJ"],[20241130,6.46,2657,"SJ"],[20241201,6.46,2657,"SJ"],[20241202,6.64,2634.9,"SJ"],[20241203,6.6,2644.7,"SJ"],[20241204,6.63,2653.8,"SJ"],[20241205,6.58,2626.6,"SJ"],[20241206,6.68,2638.6,"SJ"],[20241207,6.68,2638.6,"SJ"],[20241208,6.68,2638.6,"SJ"],[20241209,6.6,2664.9,"SJ"],[20241210,6.48,2697.6,"SJ"],[20241211,6.54,2733.8,"SJ"],[20241212,6.54,2687.5,"SJ"],[20241213,6.4,2656,"SJ"],[20241214,6.4,2656,"SJ"],[20241215,6.4,2656,"SJ"],[20241216,6.36,2651.4,"SJ"],[20241217,6.19,2644.4,"SJ"],[20241218,6.21,2636.5,"SJ"],[20241219,6.16,2592.2,"SJ"],[20241220,6.17,2628.7,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"408542039","LTGB":"315602482","MGSY":"0.2700","JLR":"112551713.1500","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.71890380871165}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.8560","JLR":"4297375555.0900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0700","JLR":"52529332.7300","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90618893311446}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.4520","JLR":"475305297.3800","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.55036545759248}],[{"ZGB":"1095926265","LTGB":"1079796332","MGSY":"0.7900","JLR":"854809083.7300","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.2507","JLR":"108084248.4100","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.91247667403692}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.1000","JLR":"-90084379.4500","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.97502883577455}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.1402","JLR":"128631793.6700","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43027848812604}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.3000","JLR":"259039783.7200","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.4600","JLR":"116704170.4400","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.75976834700092}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.2249","JLR":"116978758.7300","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":1}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"40647463.7100","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.8213773092704}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0100","JLR":"7652819.7300","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.77667005096757}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.1100","JLR":"1351313577.5300","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.91417275543131}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0457","JLR":"120238331.9900","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.91398392063287}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"2036077439","LTGB":"2031273239","MGSY":"0.2800","JLR":"546472490.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.33547863937662}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238212397","MGSY":"0.2900","JLR":"77080473.9600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20185783.5900","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77434174492086}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.5500","JLR":"666826170.5400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.91780127151086}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3704","JLR":"288154484.8700","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.4400","JLR":"745568480.0300","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"73037547","MGSY":"0.8766","JLR":"98966507.1000","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.1894","JLR":"1867944077.7500","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.64964289790015}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"3.3948","JLR":"1775857661.6300","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.4691","JLR":"197009597.3500","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0108","JLR":"7422137.2200","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0340","JLR":"35839293.5400","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.40901673786435}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.3069","JLR":"41568485.1600","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.7100","JLR":"554028814.4000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.1100","JLR":"17677852.2300","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4747781108745}],[{"ZGB":"888512707","LTGB":"867079365","MGSY":"0.3600","JLR":"315912394.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48207513401014}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.2330","JLR":"1982948030.4000","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.99285011832534}],[{"ZGB":"1105255802","LTGB":"1039945068","MGSY":"-0.3200","JLR":"-354282204.1700","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.36332653898325}],[{"ZGB":"3894331613","LTGB":"3884231115","MGSY":"0.2990","JLR":"1159394392.6300","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.74247704603849}],[{"ZGB":"774673300","LTGB":"758721963","MGSY":"-0.0542","JLR":"-41298297.2500","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0268","JLR":"221318621.0200","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.35461098499733}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0815","JLR":"11253572.3500","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.45575584879586}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0002","JLR":"613543.0500","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.98410891868373}],[{"ZGB":"343143840","LTGB":"340473840","MGSY":"-0.1400","JLR":"-46387685.8500","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9ec4\u91d1\u9970\u54c1\u53ca\u4ea7\u54c1","zybl":0.65008189336662}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.1477","JLR":"36445396.4800","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.36105873058032}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.2676","JLR":"208715716.2600","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a","zybl":0.49624793129259}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"760726670","LTGB":"747707618","MGSY":"0.5900","JLR":"445281645.4600","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0360","JLR":"-8012521.4200","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49987697048609}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.3900","JLR":"2065816231.1700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0135","JLR":"18611208.0300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}]]
20241220,6.17,8793.00,0.16233766233766,-0.028423625717697,20241220
[[20231225,5.75,8499,"SJ"],[20231226,5.87,8499,"SJ"],[20231227,5.85,8511.5,"SJ"],[20231228,6.01,8530,"SJ"],[20231229,6.04,8476,"SJ"],[20231230,6.04,8476,"SJ"],[20231231,6.04,8476,"SJ"],[20240101,6.04,8476,"SJ"],[20240102,6.12,8430,"SJ"],[20240103,6.22,8381,"SJ"],[20240104,6.18,8375,"SJ"],[20240105,6.09,8346.5,"SJ"],[20240106,6.09,8346.5,"SJ"],[20240107,6.09,8346.5,"SJ"],[20240108,5.96,8295,"SJ"],[20240109,6,8301.5,"SJ"],[20240110,5.94,8285,"SJ"],[20240111,6.06,8332,"SJ"],[20240112,6.08,8289,"SJ"],[20240113,6.08,8289,"SJ"],[20240114,6.08,8289,"SJ"],[20240115,6.06,8238.5,"SJ"],[20240116,6.03,8280,"SJ"],[20240117,5.9,8230,"SJ"],[20240118,5.77,8189,"SJ"],[20240119,5.69,8275,"SJ"],[20240120,5.69,8275,"SJ"],[20240121,5.69,8275,"SJ"],[20240122,5.21,8254.5,"SJ"],[20240123,5.15,8283.5,"SJ"],[20240124,5.25,8460,"SJ"],[20240125,5.53,8486,"SJ"],[20240126,5.6,8447,"SJ"],[20240127,5.6,8447,"SJ"],[20240128,5.6,8447,"SJ"],[20240129,5.55,8421,"SJ"],[20240130,5.41,8462,"SJ"],[20240131,5.19,8513,"SJ"],[20240201,5.07,8437,"SJ"],[20240202,4.87,8400,"SJ"],[20240203,4.87,8400,"SJ"],[20240204,4.87,8400,"SJ"],[20240205,4.39,8329,"SJ"],[20240206,4.42,8280,"SJ"],[20240207,4.49,8280.5,"SJ"],[20240208,4.82,8202,"SJ"],[20240209,4.82,8091.5,"SJ"],[20240210,4.82,8091.5,"SJ"],[20240211,4.82,8091.5,"SJ"],[20240212,4.82,8085.5,"SJ"],[20240213,4.82,8185,"SJ"],[20240214,4.82,8133.5,"SJ"],[20240215,4.82,8153,"SJ"],[20240216,4.82,8322,"SJ"],[20240217,4.82,8322,"SJ"],[20240218,4.82,8322,"SJ"],[20240219,4.87,8364.5,"SJ"],[20240220,4.88,8366.5,"SJ"],[20240221,4.92,8472,"SJ"],[20240222,4.97,8482,"SJ"],[20240223,5.05,8442.5,"SJ"],[20240224,5.05,8442.5,"SJ"],[20240225,5.05,8442.5,"SJ"],[20240226,5.13,8373,"SJ"],[20240227,5.16,8396.5,"SJ"],[20240228,4.9,8340.5,"SJ"],[20240229,5.01,8389,"SJ"],[20240301,5.02,8394,"SJ"],[20240302,5.02,8394,"SJ"],[20240303,5.02,8394,"SJ"],[20240304,5.05,8437,"SJ"],[20240305,4.95,8429.5,"SJ"],[20240306,4.93,8441,"SJ"],[20240307,4.94,8559,"SJ"],[20240308,4.93,8552.5,"SJ"],[20240309,4.93,8552.5,"SJ"],[20240310,4.93,8552.5,"SJ"],[20240311,5.04,8522,"SJ"],[20240312,5.07,8566,"SJ"],[20240313,5.01,8727,"SJ"],[20240314,4.99,8791.5,"SJ"],[20240315,5.06,8906.5,"SJ"],[20240316,5.06,8906.5,"SJ"],[20240317,5.06,8906.5,"SJ"],[20240318,5.12,8973,"SJ"],[20240319,5.1,8875,"SJ"],[20240320,5.12,8790,"SJ"],[20240321,5.14,8873.5,"SJ"],[20240322,4.98,8741,"SJ"],[20240323,4.98,8741,"SJ"],[20240324,4.98,8741,"SJ"],[20240325,4.89,8745,"SJ"],[20240326,4.89,8764,"SJ"],[20240327,4.74,8696,"SJ"],[20240328,4.79,8729,"SJ"],[20240329,4.93,8729,"SJ"],[20240330,4.93,8729,"SJ"],[20240331,4.93,8729,"SJ"],[20240401,5.06,8729,"SJ"],[20240402,5.17,8920,"SJ"],[20240403,5.23,8932,"SJ"],[20240404,5.23,9257,"SJ"],[20240405,5.23,9198,"SJ"],[20240406,5.23,9198,"SJ"],[20240407,5.23,9198,"SJ"],[20240408,5.17,9301,"SJ"],[20240409,5.29,9295.5,"SJ"],[20240410,5.23,9365,"SJ"],[20240411,5.24,9240.5,"SJ"],[20240412,5.34,9402,"SJ"],[20240413,5.34,9402,"SJ"],[20240414,5.34,9402,"SJ"],[20240415,5.05,9390,"SJ"],[20240416,4.66,9377,"SJ"],[20240417,4.9,9434,"SJ"],[20240418,4.82,9617,"SJ"],[20240419,5.15,9749,"SJ"],[20240420,5.15,9749,"SJ"],[20240421,5.15,9749,"SJ"],[20240422,4.95,9814.5,"SJ"],[20240423,4.73,9599,"SJ"],[20240424,4.83,9671,"SJ"],[20240425,4.95,9791,"SJ"],[20240426,4.93,9869,"SJ"],[20240427,4.93,9869,"SJ"],[20240428,4.93,9869,"SJ"],[20240429,5.08,9935,"SJ"],[20240430,5.13,9973.5,"SJ"],[20240501,5.13,9791,"SJ"],[20240502,5.13,9660,"SJ"],[20240503,5.13,9737,"SJ"],[20240504,5.13,9737,"SJ"],[20240505,5.13,9737,"SJ"],[20240506,5.37,9737,"SJ"],[20240507,5.5,9847,"SJ"],[20240508,5.41,9740,"SJ"],[20240509,5.42,9728,"SJ"],[20240510,5.39,9942,"SJ"],[20240511,5.39,9942,"SJ"],[20240512,5.39,9942,"SJ"],[20240513,5.24,10009,"SJ"],[20240514,5.25,10077,"SJ"],[20240515,5.33,10221,"SJ"],[20240516,5.42,10308,"SJ"],[20240517,5.44,10398,"SJ"],[20240518,5.44,10398,"SJ"],[20240519,5.44,10398,"SJ"],[20240520,5.42,10857,"SJ"],[20240521,5.31,10775,"SJ"],[20240522,5.26,10447,"SJ"],[20240523,5.08,10290.5,"SJ"],[20240524,5.1,10256.5,"SJ"],[20240525,5.1,10256.5,"SJ"],[20240526,5.1,10256.5,"SJ"],[20240527,5.13,10256.5,"SJ"],[20240528,5.12,10331,"SJ"],[20240529,5.18,10294,"SJ"],[20240530,5.17,10016.5,"SJ"],[20240531,5.08,9985,"SJ"],[20240601,5.08,9985,"SJ"],[20240602,5.08,9985,"SJ"],[20240603,4.86,9985.5,"SJ"],[20240604,4.87,9858.5,"SJ"],[20240605,4.76,9769,"SJ"],[20240606,4.58,9930,"SJ"],[20240607,4.82,9840,"SJ"],[20240608,4.82,9840,"SJ"],[20240609,4.82,9840,"SJ"],[20240610,4.82,9694.5,"SJ"],[20240611,4.78,9567,"SJ"],[20240612,4.84,9697.5,"SJ"],[20240613,4.79,9733,"SJ"],[20240614,4.83,9650,"SJ"],[20240615,4.83,9650,"SJ"],[20240616,4.83,9650,"SJ"],[20240617,4.69,9477,"SJ"],[20240618,4.72,9426,"SJ"],[20240619,4.7,9652,"SJ"],[20240620,4.65,9648,"SJ"],[20240621,4.67,9563,"SJ"],[20240622,4.67,9563,"SJ"],[20240623,4.67,9563,"SJ"],[20240624,4.52,9530,"SJ"],[20240625,4.55,9492,"SJ"],[20240626,4.59,9420,"SJ"],[20240627,4.5,9422.5,"SJ"],[20240628,4.48,9476.5,"SJ"],[20240629,4.48,9476.5,"SJ"],[20240630,4.48,9476.5,"SJ"],[20240701,4.62,9517,"SJ"],[20240702,4.6,9546.5,"SJ"],[20240703,4.59,9623,"SJ"],[20240704,4.44,9726.5,"SJ"],[20240705,4.49,9809,"SJ"],[20240706,4.49,9809,"SJ"],[20240707,4.49,9809,"SJ"],[20240708,4.39,9808,"SJ"],[20240709,4.38,9762,"SJ"],[20240710,4.37,9696,"SJ"],[20240711,4.53,9693.5,"SJ"],[20240712,4.68,9673,"SJ"],[20240713,4.68,9673,"SJ"],[20240714,4.68,9673,"SJ"],[20240715,4.61,9679.5,"SJ"],[20240716,4.59,9565.5,"SJ"],[20240717,4.57,9533,"SJ"],[20240718,4.57,9342,"SJ"],[20240719,4.54,9214,"SJ"],[20240720,4.54,9214,"SJ"],[20240721,4.54,9214,"SJ"],[20240722,4.51,9127.5,"SJ"],[20240723,4.4,9052.5,"SJ"],[20240724,4.31,9018.5,"SJ"],[20240725,4.34,8917,"SJ"],[20240726,4.46,9018.5,"SJ"],[20240727,4.46,9018.5,"SJ"],[20240728,4.46,9018.5,"SJ"],[20240729,4.48,8906,"SJ"],[20240730,4.49,8809,"SJ"],[20240731,4.64,9014.5,"SJ"],[20240801,4.68,8998,"SJ"],[20240802,4.65,8977,"SJ"],[20240803,4.65,8977,"SJ"],[20240804,4.65,8977,"SJ"],[20240805,4.59,8620.5,"SJ"],[20240806,4.68,8715,"SJ"],[20240807,4.71,8685,"SJ"],[20240808,4.79,8649,"SJ"],[20240809,4.79,8805,"SJ"],[20240810,4.79,8805,"SJ"],[20240811,4.79,8805,"SJ"],[20240812,4.78,8851,"SJ"],[20240813,4.81,8832,"SJ"],[20240814,4.78,8906,"SJ"],[20240815,4.8,9009,"SJ"],[20240816,4.77,8938,"SJ"],[20240817,4.77,8938,"SJ"],[20240818,4.77,8938,"SJ"],[20240819,4.74,9115.5,"SJ"],[20240820,4.68,9152,"SJ"],[20240821,4.68,9138,"SJ"],[20240822,4.59,9061,"SJ"],[20240823,4.55,9072,"SJ"],[20240824,4.55,9072,"SJ"],[20240825,4.55,9072,"SJ"],[20240826,4.68,9072,"SJ"],[20240827,4.68,9247.5,"SJ"],[20240828,4.76,9135.5,"SJ"],[20240829,4.79,9116,"SJ"],[20240830,4.8,9215,"SJ"],[20240831,4.8,9215,"SJ"],[20240901,4.8,9215,"SJ"],[20240902,4.84,9034,"SJ"],[20240903,4.95,8856,"SJ"],[20240904,4.92,8830.5,"SJ"],[20240905,4.92,8915,"SJ"],[20240906,4.85,9013,"SJ"],[20240907,4.85,9013,"SJ"],[20240908,4.85,9013,"SJ"],[20240909,4.84,8989.5,"SJ"],[20240910,4.75,8935,"SJ"],[20240911,4.72,9007.5,"SJ"],[20240912,4.73,9115.5,"SJ"],[20240913,4.68,9080.5,"SJ"],[20240914,4.68,9080.5,"SJ"],[20240915,4.68,9080.5,"SJ"],[20240916,4.68,9216,"SJ"],[20240917,4.68,9242,"SJ"],[20240918,4.59,9289,"SJ"],[20240919,4.74,9405.5,"SJ"],[20240920,4.69,9395,"SJ"],[20240921,4.69,9395,"SJ"],[20240922,4.69,9395,"SJ"],[20240923,4.68,9329,"SJ"],[20240924,4.84,9602,"SJ"],[20240925,4.88,9618.5,"SJ"],[20240926,5,9844,"SJ"],[20240927,5.19,9860,"SJ"],[20240928,5.19,9860,"SJ"],[20240929,5.19,9860,"SJ"],[20240930,5.65,9767,"SJ"],[20241001,5.65,9741,"SJ"],[20241002,5.65,9882.5,"SJ"],[20241003,5.65,9786,"SJ"],[20241004,5.65,9784,"SJ"],[20241005,5.65,9784,"SJ"],[20241006,5.65,9784,"SJ"],[20241007,5.65,9816.5,"SJ"],[20241008,5.88,9619,"SJ"],[20241009,5.49,9550,"SJ"],[20241010,5.57,9507,"SJ"],[20241011,5.32,9596.5,"SJ"],[20241012,5.32,9596.5,"SJ"],[20241013,5.32,9596.5,"SJ"],[20241014,5.42,9516,"SJ"],[20241015,5.49,9401.5,"SJ"],[20241016,5.62,9489,"SJ"],[20241017,5.47,9380,"SJ"],[20241018,5.56,9472.5,"SJ"],[20241019,5.56,9472.5,"SJ"],[20241020,5.56,9472.5,"SJ"],[20241021,5.54,9592.5,"SJ"],[20241022,5.59,9490.5,"SJ"],[20241023,5.65,9364,"SJ"],[20241024,5.63,9413,"SJ"],[20241025,5.71,9385,"SJ"],[20241026,5.71,9385,"SJ"],[20241027,5.71,9385,"SJ"],[20241028,5.93,9402,"SJ"],[20241029,5.75,9431,"SJ"],[20241030,5.67,9356,"SJ"],[20241031,5.65,9427,"SJ"],[20241101,5.59,9425,"SJ"],[20241102,5.59,9425,"SJ"],[20241103,5.59,9425,"SJ"],[20241104,5.58,9505,"SJ"],[20241105,5.69,9587.5,"SJ"],[20241106,5.7,9250.5,"SJ"],[20241107,5.84,9386,"SJ"],[20241108,5.78,9323,"SJ"],[20241109,5.78,9323,"SJ"],[20241110,5.78,9323,"SJ"],[20241111,5.9,9251,"SJ"],[20241112,6.31,9005,"SJ"],[20241113,6.32,8969,"SJ"],[20241114,6.5,8768,"SJ"],[20241115,6.25,9055,"SJ"],[20241116,6.25,9055,"SJ"],[20241117,6.25,9055,"SJ"],[20241118,6.05,8859.5,"SJ"],[20241119,6.37,8919.5,"SJ"],[20241120,7.01,9022,"SJ"],[20241121,7.28,8945.5,"SJ"],[20241122,6.74,8829,"SJ"],[20241123,6.74,8829,"SJ"],[20241124,6.74,8829,"SJ"],[20241125,6.78,8918,"SJ"],[20241126,6.5,8925,"SJ"],[20241127,6.45,8897.5,"SJ"],[20241128,6.44,8850.5,"SJ"],[20241129,6.46,8879,"SJ"],[20241130,6.46,8879,"SJ"],[20241201,6.46,8879,"SJ"],[20241202,6.64,8871,"SJ"],[20241203,6.6,8941,"SJ"],[20241204,6.63,8951,"SJ"],[20241205,6.58,8967,"SJ"],[20241206,6.68,9040,"SJ"],[20241207,6.68,9040,"SJ"],[20241208,6.68,9040,"SJ"],[20241209,6.6,9104,"SJ"],[20241210,6.48,9067,"SJ"],[20241211,6.54,9077,"SJ"],[20241212,6.54,9038.5,"SJ"],[20241213,6.4,8989,"SJ"],[20241214,6.4,8989,"SJ"],[20241215,6.4,8989,"SJ"],[20241216,6.36,8932,"SJ"],[20241217,6.19,8851.5,"SJ"],[20241218,6.21,8905.5,"SJ"],[20241219,6.16,8795.5,"SJ"],[20241220,6.17,8793,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"675807106","LTGB":"640314898","MGSY":"-0.3381","JLR":"-139810556.4300","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.8200","JLR":"-275523161.3400","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0220","JLR":"39805129.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90652454783483}],[{"ZGB":"1304245318","LTGB":"1302451302","MGSY":"-0.0537","JLR":"-65969619.7800","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.84756670480865}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.2921","JLR":"152218143.6300","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.3000","JLR":"259039783.7200","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"1697213052","LTGB":"1686335152","MGSY":"1.8000","JLR":"3020370672.1100","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.8849","JLR":"577590626.7300","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.72841631437135}],[{"ZGB":"729811694","LTGB":"719547843","MGSY":"0.7564","JLR":"545754118.4000","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1200","JLR":"29622115.2900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.96836529200596}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"1.0200","JLR":"15695439000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.82931636696716}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"243618497","LTGB":"243618497","MGSY":"0.2392","JLR":"58265103.7500","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.93736247361587}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.5400","JLR":"167165304.6600","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1300","JLR":"40483783.6300","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.5700","JLR":"2058204158.6500","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.82580189443809}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.1894","JLR":"1867944077.7500","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.64964289790015}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0770","JLR":"-27978797.9700","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90554256061882}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1424388579","LTGB":"1402348179","MGSY":"0.0423","JLR":"59438351.3900","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"1535074457","LTGB":"1523234457","MGSY":"0.3680","JLR":"560963138.0000","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"648543589","LTGB":"567303482","MGSY":"-0.0558","JLR":"-34220099.8600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478898867","LTGB":"1478481357","MGSY":"0.2000","JLR":"287945880.7400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.6500","JLR":"490598452.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98344533943853}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2520","JLR":"149884326.4300","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.73888547264836}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.1700","JLR":"-180581141.8500","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"119135250","LTGB":"83293000","MGSY":"0.6700","JLR":"79251317.7100","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"274867322","LTGB":"215806509","MGSY":"-0.1200","JLR":"-32429111.0200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.80049949694796}],[{"ZGB":"178839681","LTGB":"97727051","MGSY":"0.0300","JLR":"4581469.0900","code":"838030","name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77449171948934}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"0.1660","JLR":"152082514.9700","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59209140058637}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1998319791","LTGB":"1932648688","MGSY":"0.4407","JLR":"878883173.5300","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.56397161780324}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"294717182","LTGB":"167881126","MGSY":"2.1000","JLR":"617451411.4100","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.3107","JLR":"-1946003911.0900","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581677597","LTGB":"486892761","MGSY":"0.2561","JLR":"147089019.5700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.1229","JLR":"-85999699.0200","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"712512396","MGSY":"0.1494","JLR":"116385619.1700","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}]]
20241220,6.17,2971.50,0.16233766233766,0.15166835187058,20241220
[[20231225,5.75,2601,"SJ"],[20231226,5.87,2601,"SJ"],[20231227,5.85,2641.5,"SJ"],[20231228,6.01,2641,"SJ"],[20231229,6.04,2658,"SJ"],[20231230,6.04,2658,"SJ"],[20231231,6.04,2658,"SJ"],[20240101,6.04,2658,"SJ"],[20240102,6.12,2621,"SJ"],[20240103,6.22,2585.5,"SJ"],[20240104,6.18,2538,"SJ"],[20240105,6.09,2562.5,"SJ"],[20240106,6.09,2562.5,"SJ"],[20240107,6.09,2562.5,"SJ"],[20240108,5.96,2509,"SJ"],[20240109,6,2503.5,"SJ"],[20240110,5.94,2495.5,"SJ"],[20240111,6.06,2502.5,"SJ"],[20240112,6.08,2514,"SJ"],[20240113,6.08,2514,"SJ"],[20240114,6.08,2514,"SJ"],[20240115,6.06,2558.5,"SJ"],[20240116,6.03,2547,"SJ"],[20240117,5.9,2466,"SJ"],[20240118,5.77,2462.5,"SJ"],[20240119,5.69,2462,"SJ"],[20240120,5.69,2462,"SJ"],[20240121,5.69,2462,"SJ"],[20240122,5.21,2456.5,"SJ"],[20240123,5.15,2519.5,"SJ"],[20240124,5.25,2584.5,"SJ"],[20240125,5.53,2580,"SJ"],[20240126,5.6,2577.5,"SJ"],[20240127,5.6,2577.5,"SJ"],[20240128,5.6,2577.5,"SJ"],[20240129,5.55,2552,"SJ"],[20240130,5.41,2564.5,"SJ"],[20240131,5.19,2527.5,"SJ"],[20240201,5.07,2478,"SJ"],[20240202,4.87,2451,"SJ"],[20240203,4.87,2451,"SJ"],[20240204,4.87,2451,"SJ"],[20240205,4.39,2420,"SJ"],[20240206,4.42,2432.5,"SJ"],[20240207,4.49,2400.5,"SJ"],[20240208,4.82,2327.5,"SJ"],[20240209,4.82,2300.5,"SJ"],[20240210,4.82,2300.5,"SJ"],[20240211,4.82,2300.5,"SJ"],[20240212,4.82,2320,"SJ"],[20240213,4.82,2314.5,"SJ"],[20240214,4.82,2312.5,"SJ"],[20240215,4.82,2354.5,"SJ"],[20240216,4.82,2385,"SJ"],[20240217,4.82,2385,"SJ"],[20240218,4.82,2385,"SJ"],[20240219,4.87,2401.5,"SJ"],[20240220,4.88,2379,"SJ"],[20240221,4.92,2394.5,"SJ"],[20240222,4.97,2386.5,"SJ"],[20240223,5.05,2405,"SJ"],[20240224,5.05,2405,"SJ"],[20240225,5.05,2405,"SJ"],[20240226,5.13,2424.5,"SJ"],[20240227,5.16,2422,"SJ"],[20240228,4.9,2414.5,"SJ"],[20240229,5.01,2426,"SJ"],[20240301,5.02,2417,"SJ"],[20240302,5.02,2417,"SJ"],[20240303,5.02,2417,"SJ"],[20240304,5.05,2449,"SJ"],[20240305,4.95,2455,"SJ"],[20240306,4.93,2494.5,"SJ"],[20240307,4.94,2535,"SJ"],[20240308,4.93,2527.5,"SJ"],[20240309,4.93,2527.5,"SJ"],[20240310,4.93,2527.5,"SJ"],[20240311,5.04,2567,"SJ"],[20240312,5.07,2561,"SJ"],[20240313,5.01,2576,"SJ"],[20240314,4.99,2548,"SJ"],[20240315,5.06,2561,"SJ"],[20240316,5.06,2561,"SJ"],[20240317,5.06,2561,"SJ"],[20240318,5.12,2532,"SJ"],[20240319,5.1,2505.5,"SJ"],[20240320,5.12,2508.5,"SJ"],[20240321,5.14,2524.5,"SJ"],[20240322,4.98,2484,"SJ"],[20240323,4.98,2484,"SJ"],[20240324,4.98,2484,"SJ"],[20240325,4.89,2495.5,"SJ"],[20240326,4.89,2442,"SJ"],[20240327,4.74,2437,"SJ"],[20240328,4.79,2439,"SJ"],[20240329,4.93,2439,"SJ"],[20240330,4.93,2439,"SJ"],[20240331,4.93,2439,"SJ"],[20240401,5.06,2439,"SJ"],[20240402,5.17,2479.5,"SJ"],[20240403,5.23,2548,"SJ"],[20240404,5.23,2645.5,"SJ"],[20240405,5.23,2638.5,"SJ"],[20240406,5.23,2638.5,"SJ"],[20240407,5.23,2638.5,"SJ"],[20240408,5.17,2664,"SJ"],[20240409,5.29,2709.5,"SJ"],[20240410,5.23,2735.5,"SJ"],[20240411,5.24,2758.5,"SJ"],[20240412,5.34,2828.5,"SJ"],[20240413,5.34,2828.5,"SJ"],[20240414,5.34,2828.5,"SJ"],[20240415,5.05,2774.5,"SJ"],[20240416,4.66,2771,"SJ"],[20240417,4.9,2839,"SJ"],[20240418,4.82,2812.5,"SJ"],[20240419,5.15,2852,"SJ"],[20240420,5.15,2852,"SJ"],[20240421,5.15,2852,"SJ"],[20240422,4.95,2832,"SJ"],[20240423,4.73,2792.5,"SJ"],[20240424,4.83,2805,"SJ"],[20240425,4.95,2848,"SJ"],[20240426,4.93,2844,"SJ"],[20240427,4.93,2844,"SJ"],[20240428,4.93,2844,"SJ"],[20240429,5.08,2943.5,"SJ"],[20240430,5.13,2926,"SJ"],[20240501,5.13,2881,"SJ"],[20240502,5.13,2886,"SJ"],[20240503,5.13,2903,"SJ"],[20240504,5.13,2903,"SJ"],[20240505,5.13,2903,"SJ"],[20240506,5.37,2903,"SJ"],[20240507,5.5,2960,"SJ"],[20240508,5.41,2905.5,"SJ"],[20240509,5.42,2909.5,"SJ"],[20240510,5.39,2930.5,"SJ"],[20240511,5.39,2930.5,"SJ"],[20240512,5.39,2930.5,"SJ"],[20240513,5.24,2997.5,"SJ"],[20240514,5.25,3003.5,"SJ"],[20240515,5.33,2976,"SJ"],[20240516,5.42,2960,"SJ"],[20240517,5.44,3031,"SJ"],[20240518,5.44,3031,"SJ"],[20240519,5.44,3031,"SJ"],[20240520,5.42,3114,"SJ"],[20240521,5.31,3139.5,"SJ"],[20240522,5.26,3062.5,"SJ"],[20240523,5.08,3062.5,"SJ"],[20240524,5.1,3057,"SJ"],[20240525,5.1,3057,"SJ"],[20240526,5.1,3057,"SJ"],[20240527,5.13,3057,"SJ"],[20240528,5.12,3100,"SJ"],[20240529,5.18,3103,"SJ"],[20240530,5.17,3071.5,"SJ"],[20240531,5.08,2969.5,"SJ"],[20240601,5.08,2969.5,"SJ"],[20240602,5.08,2969.5,"SJ"],[20240603,4.86,2943,"SJ"],[20240604,4.87,2935,"SJ"],[20240605,4.76,2864,"SJ"],[20240606,4.58,2910,"SJ"],[20240607,4.82,2767,"SJ"],[20240608,4.82,2767,"SJ"],[20240609,4.82,2767,"SJ"],[20240610,4.82,2850.5,"SJ"],[20240611,4.78,2771,"SJ"],[20240612,4.84,2894,"SJ"],[20240613,4.79,2860,"SJ"],[20240614,4.83,2767.5,"SJ"],[20240615,4.83,2767.5,"SJ"],[20240616,4.83,2767.5,"SJ"],[20240617,4.69,2815.5,"SJ"],[20240618,4.72,2838,"SJ"],[20240619,4.7,2869,"SJ"],[20240620,4.65,2873.5,"SJ"],[20240621,4.67,2844,"SJ"],[20240622,4.67,2844,"SJ"],[20240623,4.67,2844,"SJ"],[20240624,4.52,2846,"SJ"],[20240625,4.55,2871,"SJ"],[20240626,4.59,2941,"SJ"],[20240627,4.5,2929.5,"SJ"],[20240628,4.48,2937.5,"SJ"],[20240629,4.48,2937.5,"SJ"],[20240630,4.48,2937.5,"SJ"],[20240701,4.62,2928.5,"SJ"],[20240702,4.6,2922.5,"SJ"],[20240703,4.59,2991,"SJ"],[20240704,4.44,2986.5,"SJ"],[20240705,4.49,3001,"SJ"],[20240706,4.49,3001,"SJ"],[20240707,4.49,3001,"SJ"],[20240708,4.39,2955.5,"SJ"],[20240709,4.38,2930.5,"SJ"],[20240710,4.37,2965.5,"SJ"],[20240711,4.53,2959,"SJ"],[20240712,4.68,2943,"SJ"],[20240713,4.68,2943,"SJ"],[20240714,4.68,2943,"SJ"],[20240715,4.61,2955,"SJ"],[20240716,4.59,2885,"SJ"],[20240717,4.57,2847.5,"SJ"],[20240718,4.57,2809,"SJ"],[20240719,4.54,2776.5,"SJ"],[20240720,4.54,2776.5,"SJ"],[20240721,4.54,2776.5,"SJ"],[20240722,4.51,2726.5,"SJ"],[20240723,4.4,2688.5,"SJ"],[20240724,4.31,2685,"SJ"],[20240725,4.34,2681,"SJ"],[20240726,4.46,2669,"SJ"],[20240727,4.46,2669,"SJ"],[20240728,4.46,2669,"SJ"],[20240729,4.48,2637,"SJ"],[20240730,4.49,2629,"SJ"],[20240731,4.64,2675.5,"SJ"],[20240801,4.68,2707,"SJ"],[20240802,4.65,2653,"SJ"],[20240803,4.65,2653,"SJ"],[20240804,4.65,2653,"SJ"],[20240805,4.59,2633.5,"SJ"],[20240806,4.68,2601,"SJ"],[20240807,4.71,2581.5,"SJ"],[20240808,4.79,2646,"SJ"],[20240809,4.79,2736.5,"SJ"],[20240810,4.79,2736.5,"SJ"],[20240811,4.79,2736.5,"SJ"],[20240812,4.78,2743,"SJ"],[20240813,4.81,2688.5,"SJ"],[20240814,4.78,2715,"SJ"],[20240815,4.8,2782,"SJ"],[20240816,4.77,2762.5,"SJ"],[20240817,4.77,2762.5,"SJ"],[20240818,4.77,2762.5,"SJ"],[20240819,4.74,2787,"SJ"],[20240820,4.68,2805,"SJ"],[20240821,4.68,2850.5,"SJ"],[20240822,4.59,2858,"SJ"],[20240823,4.55,2912,"SJ"],[20240824,4.55,2912,"SJ"],[20240825,4.55,2912,"SJ"],[20240826,4.68,2912,"SJ"],[20240827,4.68,2943,"SJ"],[20240828,4.76,2881,"SJ"],[20240829,4.79,2878,"SJ"],[20240830,4.8,2897,"SJ"],[20240831,4.8,2897,"SJ"],[20240901,4.8,2897,"SJ"],[20240902,4.84,2841,"SJ"],[20240903,4.95,2846,"SJ"],[20240904,4.92,2795.5,"SJ"],[20240905,4.92,2737.5,"SJ"],[20240906,4.85,2717.5,"SJ"],[20240907,4.85,2717.5,"SJ"],[20240908,4.85,2717.5,"SJ"],[20240909,4.84,2731,"SJ"],[20240910,4.75,2712,"SJ"],[20240911,4.72,2770,"SJ"],[20240912,4.73,2856,"SJ"],[20240913,4.68,2904.5,"SJ"],[20240914,4.68,2904.5,"SJ"],[20240915,4.68,2904.5,"SJ"],[20240916,4.68,2946,"SJ"],[20240917,4.68,2926,"SJ"],[20240918,4.59,2886,"SJ"],[20240919,4.74,2929.5,"SJ"],[20240920,4.69,2874,"SJ"],[20240921,4.69,2874,"SJ"],[20240922,4.69,2874,"SJ"],[20240923,4.68,2885,"SJ"],[20240924,4.84,3009.5,"SJ"],[20240925,4.88,2997.5,"SJ"],[20240926,5,3099,"SJ"],[20240927,5.19,3089.5,"SJ"],[20240928,5.19,3089.5,"SJ"],[20240929,5.19,3089.5,"SJ"],[20240930,5.65,3091,"SJ"],[20241001,5.65,3146.5,"SJ"],[20241002,5.65,3173.5,"SJ"],[20241003,5.65,3124,"SJ"],[20241004,5.65,3166,"SJ"],[20241005,5.65,3166,"SJ"],[20241006,5.65,3166,"SJ"],[20241007,5.65,3174.5,"SJ"],[20241008,5.88,3091,"SJ"],[20241009,5.49,3020,"SJ"],[20241010,5.57,3086.5,"SJ"],[20241011,5.32,3154,"SJ"],[20241012,5.32,3154,"SJ"],[20241013,5.32,3154,"SJ"],[20241014,5.42,3082.5,"SJ"],[20241015,5.49,3053,"SJ"],[20241016,5.62,3052.5,"SJ"],[20241017,5.47,3052,"SJ"],[20241018,5.56,3089.5,"SJ"],[20241019,5.56,3089.5,"SJ"],[20241020,5.56,3089.5,"SJ"],[20241021,5.54,3075.5,"SJ"],[20241022,5.59,3137.5,"SJ"],[20241023,5.65,3144,"SJ"],[20241024,5.63,3174.5,"SJ"],[20241025,5.71,3102,"SJ"],[20241026,5.71,3102,"SJ"],[20241027,5.71,3102,"SJ"],[20241028,5.93,3139,"SJ"],[20241029,5.75,3122,"SJ"],[20241030,5.67,3086.5,"SJ"],[20241031,5.65,3029,"SJ"],[20241101,5.59,3069.5,"SJ"],[20241102,5.59,3069.5,"SJ"],[20241103,5.59,3069.5,"SJ"],[20241104,5.58,3035.5,"SJ"],[20241105,5.69,3103.5,"SJ"],[20241106,5.7,2973,"SJ"],[20241107,5.84,3052,"SJ"],[20241108,5.78,2979.5,"SJ"],[20241109,5.78,2979.5,"SJ"],[20241110,5.78,2979.5,"SJ"],[20241111,5.9,2979,"SJ"],[20241112,6.31,2938,"SJ"],[20241113,6.32,2981,"SJ"],[20241114,6.5,2942.5,"SJ"],[20241115,6.25,2947.5,"SJ"],[20241116,6.25,2947.5,"SJ"],[20241117,6.25,2947.5,"SJ"],[20241118,6.05,2951.5,"SJ"],[20241119,6.37,2951,"SJ"],[20241120,7.01,2987.5,"SJ"],[20241121,7.28,2990,"SJ"],[20241122,6.74,2966.5,"SJ"],[20241123,6.74,2966.5,"SJ"],[20241124,6.74,2966.5,"SJ"],[20241125,6.78,3020,"SJ"],[20241126,6.5,3075.5,"SJ"],[20241127,6.45,3131.5,"SJ"],[20241128,6.44,3054,"SJ"],[20241129,6.46,3103,"SJ"],[20241130,6.46,3103,"SJ"],[20241201,6.46,3103,"SJ"],[20241202,6.64,3076.5,"SJ"],[20241203,6.6,3095.5,"SJ"],[20241204,6.63,3099,"SJ"],[20241205,6.58,3118.5,"SJ"],[20241206,6.68,3071.5,"SJ"],[20241207,6.68,3071.5,"SJ"],[20241208,6.68,3071.5,"SJ"],[20241209,6.6,3126,"SJ"],[20241210,6.48,3135,"SJ"],[20241211,6.54,3125.5,"SJ"],[20241212,6.54,3075,"SJ"],[20241213,6.4,3095.5,"SJ"],[20241214,6.4,3095.5,"SJ"],[20241215,6.4,3095.5,"SJ"],[20241216,6.36,3056,"SJ"],[20241217,6.19,3035.5,"SJ"],[20241218,6.21,2995,"SJ"],[20241219,6.16,2967,"SJ"],[20241220,6.17,2971.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.8540","JLR":"540385261.6300","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"2856976223","LTGB":"1174160647","MGSY":"-0.0229","JLR":"-65434624.7300","code":"000711","name":"*ST\u4eac\u84dd","zycp":"\u571f\u58e4\u4fee\u590d","zybl":1}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"1508021588","LTGB":"1216567025","MGSY":"0.4400","JLR":"664837931.0000","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.3600","JLR":"349991746.5400","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"62322000","LTGB":"32881730","MGSY":"0.3600","JLR":"22442398.4900","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49806462116134}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2895","JLR":"1473840870.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.1229","JLR":"-85999699.0200","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"0.0105","JLR":"21294194.5900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.37106244279376}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]
20241220,6.17,1980.00,0.16233766233766,0.43114379913771,20241220
[[20231225,5.75,2063,"SJ"],[20231226,5.87,2063,"SJ"],[20231227,5.85,2086.5,"SJ"],[20231228,6.01,2086.5,"SJ"],[20231229,6.04,2068.5,"SJ"],[20231230,6.04,2068.5,"SJ"],[20231231,6.04,2068.5,"SJ"],[20240101,6.04,2068.5,"SJ"],[20240102,6.12,2064,"SJ"],[20240103,6.22,2046,"SJ"],[20240104,6.18,2041.5,"SJ"],[20240105,6.09,2076,"SJ"],[20240106,6.09,2076,"SJ"],[20240107,6.09,2076,"SJ"],[20240108,5.96,2063,"SJ"],[20240109,6,2051.5,"SJ"],[20240110,5.94,2083.5,"SJ"],[20240111,6.06,2095.5,"SJ"],[20240112,6.08,2091,"SJ"],[20240113,6.08,2091,"SJ"],[20240114,6.08,2091,"SJ"],[20240115,6.06,2108.5,"SJ"],[20240116,6.03,2104,"SJ"],[20240117,5.9,2064,"SJ"],[20240118,5.77,2076.5,"SJ"],[20240119,5.69,2105.5,"SJ"],[20240120,5.69,2105.5,"SJ"],[20240121,5.69,2105.5,"SJ"],[20240122,5.21,2124.5,"SJ"],[20240123,5.15,2167.5,"SJ"],[20240124,5.25,2162,"SJ"],[20240125,5.53,2151,"SJ"],[20240126,5.6,2164,"SJ"],[20240127,5.6,2164,"SJ"],[20240128,5.6,2164,"SJ"],[20240129,5.55,2172,"SJ"],[20240130,5.41,2177,"SJ"],[20240131,5.19,2158.5,"SJ"],[20240201,5.07,2151.5,"SJ"],[20240202,4.87,2145,"SJ"],[20240203,4.87,2145,"SJ"],[20240204,4.87,2145,"SJ"],[20240205,4.39,2114,"SJ"],[20240206,4.42,2114,"SJ"],[20240207,4.49,2099.5,"SJ"],[20240208,4.82,2054.5,"SJ"],[20240209,4.82,2032,"SJ"],[20240210,4.82,2032,"SJ"],[20240211,4.82,2032,"SJ"],[20240212,4.82,2024,"SJ"],[20240213,4.82,1998,"SJ"],[20240214,4.82,2016,"SJ"],[20240215,4.82,2042,"SJ"],[20240216,4.82,2064,"SJ"],[20240217,4.82,2064,"SJ"],[20240218,4.82,2064,"SJ"],[20240219,4.87,2043,"SJ"],[20240220,4.88,2048,"SJ"],[20240221,4.92,2077.5,"SJ"],[20240222,4.97,2087.5,"SJ"],[20240223,5.05,2095.5,"SJ"],[20240224,5.05,2095.5,"SJ"],[20240225,5.05,2095.5,"SJ"],[20240226,5.13,2097,"SJ"],[20240227,5.16,2090.5,"SJ"],[20240228,4.9,2083,"SJ"],[20240229,5.01,2059,"SJ"],[20240301,5.02,2034.5,"SJ"],[20240302,5.02,2034.5,"SJ"],[20240303,5.02,2034.5,"SJ"],[20240304,5.05,2052.5,"SJ"],[20240305,4.95,2046.5,"SJ"],[20240306,4.93,2065.5,"SJ"],[20240307,4.94,2108,"SJ"],[20240308,4.93,2104.5,"SJ"],[20240309,4.93,2104.5,"SJ"],[20240310,4.93,2104.5,"SJ"],[20240311,5.04,2126,"SJ"],[20240312,5.07,2144,"SJ"],[20240313,5.01,2169,"SJ"],[20240314,4.99,2158,"SJ"],[20240315,5.06,2129.5,"SJ"],[20240316,5.06,2129.5,"SJ"],[20240317,5.06,2129.5,"SJ"],[20240318,5.12,2090,"SJ"],[20240319,5.1,2093,"SJ"],[20240320,5.12,2064,"SJ"],[20240321,5.14,2050.5,"SJ"],[20240322,4.98,2036.5,"SJ"],[20240323,4.98,2036.5,"SJ"],[20240324,4.98,2036.5,"SJ"],[20240325,4.89,2034.5,"SJ"],[20240326,4.89,2020,"SJ"],[20240327,4.74,2003,"SJ"],[20240328,4.79,2055,"SJ"],[20240329,4.93,2055,"SJ"],[20240330,4.93,2055,"SJ"],[20240331,4.93,2055,"SJ"],[20240401,5.06,2055,"SJ"],[20240402,5.17,2020.5,"SJ"],[20240403,5.23,2082,"SJ"],[20240404,5.23,2139,"SJ"],[20240405,5.23,2123.5,"SJ"],[20240406,5.23,2123.5,"SJ"],[20240407,5.23,2123.5,"SJ"],[20240408,5.17,2144,"SJ"],[20240409,5.29,2161,"SJ"],[20240410,5.23,2175,"SJ"],[20240411,5.24,2143,"SJ"],[20240412,5.34,2176.5,"SJ"],[20240413,5.34,2176.5,"SJ"],[20240414,5.34,2176.5,"SJ"],[20240415,5.05,2185,"SJ"],[20240416,4.66,2148,"SJ"],[20240417,4.9,2155.5,"SJ"],[20240418,4.82,2180,"SJ"],[20240419,5.15,2218.5,"SJ"],[20240420,5.15,2218.5,"SJ"],[20240421,5.15,2218.5,"SJ"],[20240422,4.95,2170,"SJ"],[20240423,4.73,2184.5,"SJ"],[20240424,4.83,2196.5,"SJ"],[20240425,4.95,2207.5,"SJ"],[20240426,4.93,2207.5,"SJ"],[20240427,4.93,2207.5,"SJ"],[20240428,4.93,2207.5,"SJ"],[20240429,5.08,2230.5,"SJ"],[20240430,5.13,2217,"SJ"],[20240501,5.13,2180,"SJ"],[20240502,5.13,2180,"SJ"],[20240503,5.13,2215,"SJ"],[20240504,5.13,2215,"SJ"],[20240505,5.13,2215,"SJ"],[20240506,5.37,2215,"SJ"],[20240507,5.5,2243.5,"SJ"],[20240508,5.41,2229,"SJ"],[20240509,5.42,2233.5,"SJ"],[20240510,5.39,2222.5,"SJ"],[20240511,5.39,2222.5,"SJ"],[20240512,5.39,2222.5,"SJ"],[20240513,5.24,2250.5,"SJ"],[20240514,5.25,2259,"SJ"],[20240515,5.33,2270,"SJ"],[20240516,5.42,2294,"SJ"],[20240517,5.44,2283.5,"SJ"],[20240518,5.44,2283.5,"SJ"],[20240519,5.44,2283.5,"SJ"],[20240520,5.42,2340.5,"SJ"],[20240521,5.31,2336.5,"SJ"],[20240522,5.26,2314,"SJ"],[20240523,5.08,2306,"SJ"],[20240524,5.1,2298,"SJ"],[20240525,5.1,2298,"SJ"],[20240526,5.1,2298,"SJ"],[20240527,5.13,2298,"SJ"],[20240528,5.12,2343.5,"SJ"],[20240529,5.18,2319.5,"SJ"],[20240530,5.17,2277,"SJ"],[20240531,5.08,2273,"SJ"],[20240601,5.08,2273,"SJ"],[20240602,5.08,2273,"SJ"],[20240603,4.86,2288,"SJ"],[20240604,4.87,2243,"SJ"],[20240605,4.76,2229.5,"SJ"],[20240606,4.58,2241.5,"SJ"],[20240607,4.82,2199.5,"SJ"],[20240608,4.82,2199.5,"SJ"],[20240609,4.82,2199.5,"SJ"],[20240610,4.82,2207,"SJ"],[20240611,4.78,2156.5,"SJ"],[20240612,4.84,2173,"SJ"],[20240613,4.79,2166,"SJ"],[20240614,4.83,2139.5,"SJ"],[20240615,4.83,2139.5,"SJ"],[20240616,4.83,2139.5,"SJ"],[20240617,4.69,2156.5,"SJ"],[20240618,4.72,2192.5,"SJ"],[20240619,4.7,2198.5,"SJ"],[20240620,4.65,2216.5,"SJ"],[20240621,4.67,2191,"SJ"],[20240622,4.67,2191,"SJ"],[20240623,4.67,2191,"SJ"],[20240624,4.52,2183,"SJ"],[20240625,4.55,2209.5,"SJ"],[20240626,4.59,2195,"SJ"],[20240627,4.5,2180.5,"SJ"],[20240628,4.48,2224,"SJ"],[20240629,4.48,2224,"SJ"],[20240630,4.48,2224,"SJ"],[20240701,4.62,2218.5,"SJ"],[20240702,4.6,2202.5,"SJ"],[20240703,4.59,2222,"SJ"],[20240704,4.44,2226.5,"SJ"],[20240705,4.49,2237,"SJ"],[20240706,4.49,2237,"SJ"],[20240707,4.49,2237,"SJ"],[20240708,4.39,2231.5,"SJ"],[20240709,4.38,2194,"SJ"],[20240710,4.37,2179.5,"SJ"],[20240711,4.53,2198,"SJ"],[20240712,4.68,2210,"SJ"],[20240713,4.68,2210,"SJ"],[20240714,4.68,2210,"SJ"],[20240715,4.61,2188,"SJ"],[20240716,4.59,2184,"SJ"],[20240717,4.57,2190.5,"SJ"],[20240718,4.57,2157,"SJ"],[20240719,4.54,2128,"SJ"],[20240720,4.54,2128,"SJ"],[20240721,4.54,2128,"SJ"],[20240722,4.51,2083,"SJ"],[20240723,4.4,2059.5,"SJ"],[20240724,4.31,2044,"SJ"],[20240725,4.34,2028.5,"SJ"],[20240726,4.46,2067.5,"SJ"],[20240727,4.46,2067.5,"SJ"],[20240728,4.46,2067.5,"SJ"],[20240729,4.48,2067.5,"SJ"],[20240730,4.49,2035,"SJ"],[20240731,4.64,2083.5,"SJ"],[20240801,4.68,2062,"SJ"],[20240802,4.65,2023,"SJ"],[20240803,4.65,2023,"SJ"],[20240804,4.65,2023,"SJ"],[20240805,4.59,1930.5,"SJ"],[20240806,4.68,1954,"SJ"],[20240807,4.71,1967.5,"SJ"],[20240808,4.79,1965,"SJ"],[20240809,4.79,2038,"SJ"],[20240810,4.79,2038,"SJ"],[20240811,4.79,2038,"SJ"],[20240812,4.78,2047.5,"SJ"],[20240813,4.81,1990.5,"SJ"],[20240814,4.78,2009,"SJ"],[20240815,4.8,2034.5,"SJ"],[20240816,4.77,2036.5,"SJ"],[20240817,4.77,2036.5,"SJ"],[20240818,4.77,2036.5,"SJ"],[20240819,4.74,2039,"SJ"],[20240820,4.68,2053.5,"SJ"],[20240821,4.68,2085.5,"SJ"],[20240822,4.59,2053,"SJ"],[20240823,4.55,2117,"SJ"],[20240824,4.55,2117,"SJ"],[20240825,4.55,2117,"SJ"],[20240826,4.68,2117,"SJ"],[20240827,4.68,2124,"SJ"],[20240828,4.76,2085,"SJ"],[20240829,4.79,2035.5,"SJ"],[20240830,4.8,2053,"SJ"],[20240831,4.8,2053,"SJ"],[20240901,4.8,2053,"SJ"],[20240902,4.84,2059.5,"SJ"],[20240903,4.95,2049.5,"SJ"],[20240904,4.92,2020,"SJ"],[20240905,4.92,1995,"SJ"],[20240906,4.85,1963,"SJ"],[20240907,4.85,1963,"SJ"],[20240908,4.85,1963,"SJ"],[20240909,4.84,1953,"SJ"],[20240910,4.75,1955,"SJ"],[20240911,4.72,1988.5,"SJ"],[20240912,4.73,2027,"SJ"],[20240913,4.68,2043.5,"SJ"],[20240914,4.68,2043.5,"SJ"],[20240915,4.68,2043.5,"SJ"],[20240916,4.68,2038.5,"SJ"],[20240917,4.68,2018,"SJ"],[20240918,4.59,2037.5,"SJ"],[20240919,4.74,2074.5,"SJ"],[20240920,4.69,2055,"SJ"],[20240921,4.69,2055,"SJ"],[20240922,4.69,2055,"SJ"],[20240923,4.68,2057.5,"SJ"],[20240924,4.84,2085,"SJ"],[20240925,4.88,2096.5,"SJ"],[20240926,5,2137,"SJ"],[20240927,5.19,2119.5,"SJ"],[20240928,5.19,2119.5,"SJ"],[20240929,5.19,2119.5,"SJ"],[20240930,5.65,2096,"SJ"],[20241001,5.65,2108.5,"SJ"],[20241002,5.65,2151,"SJ"],[20241003,5.65,2142.5,"SJ"],[20241004,5.65,2149.5,"SJ"],[20241005,5.65,2149.5,"SJ"],[20241006,5.65,2149.5,"SJ"],[20241007,5.65,2148.5,"SJ"],[20241008,5.88,2103,"SJ"],[20241009,5.49,2062,"SJ"],[20241010,5.57,2066.5,"SJ"],[20241011,5.32,2097,"SJ"],[20241012,5.32,2097,"SJ"],[20241013,5.32,2097,"SJ"],[20241014,5.42,2065,"SJ"],[20241015,5.49,2079,"SJ"],[20241016,5.62,2084,"SJ"],[20241017,5.47,2069.5,"SJ"],[20241018,5.56,2072,"SJ"],[20241019,5.56,2072,"SJ"],[20241020,5.56,2072,"SJ"],[20241021,5.54,2056.5,"SJ"],[20241022,5.59,2069,"SJ"],[20241023,5.65,2063,"SJ"],[20241024,5.63,2074.5,"SJ"],[20241025,5.71,2046,"SJ"],[20241026,5.71,2046,"SJ"],[20241027,5.71,2046,"SJ"],[20241028,5.93,2030.5,"SJ"],[20241029,5.75,2004,"SJ"],[20241030,5.67,2004,"SJ"],[20241031,5.65,2019.5,"SJ"],[20241101,5.59,2053.5,"SJ"],[20241102,5.59,2053.5,"SJ"],[20241103,5.59,2053.5,"SJ"],[20241104,5.58,2033,"SJ"],[20241105,5.69,2028,"SJ"],[20241106,5.7,2048,"SJ"],[20241107,5.84,2038,"SJ"],[20241108,5.78,2024,"SJ"],[20241109,5.78,2024,"SJ"],[20241110,5.78,2024,"SJ"],[20241111,5.9,2022,"SJ"],[20241112,6.31,2024,"SJ"],[20241113,6.32,2008.5,"SJ"],[20241114,6.5,1960,"SJ"],[20241115,6.25,1957,"SJ"],[20241116,6.25,1957,"SJ"],[20241117,6.25,1957,"SJ"],[20241118,6.05,1991,"SJ"],[20241119,6.37,2001,"SJ"],[20241120,7.01,2021,"SJ"],[20241121,7.28,1999,"SJ"],[20241122,6.74,2022,"SJ"],[20241123,6.74,2022,"SJ"],[20241124,6.74,2022,"SJ"],[20241125,6.78,2029,"SJ"],[20241126,6.5,2021,"SJ"],[20241127,6.45,2056.5,"SJ"],[20241128,6.44,2057,"SJ"],[20241129,6.46,2072.5,"SJ"],[20241130,6.46,2072.5,"SJ"],[20241201,6.46,2072.5,"SJ"],[20241202,6.64,2076,"SJ"],[20241203,6.6,2079.5,"SJ"],[20241204,6.63,2086.5,"SJ"],[20241205,6.58,2098.5,"SJ"],[20241206,6.68,2071.5,"SJ"],[20241207,6.68,2071.5,"SJ"],[20241208,6.68,2071.5,"SJ"],[20241209,6.6,2067.5,"SJ"],[20241210,6.48,2064.5,"SJ"],[20241211,6.54,2043,"SJ"],[20241212,6.54,2005.5,"SJ"],[20241213,6.4,2010,"SJ"],[20241214,6.4,2010,"SJ"],[20241215,6.4,2010,"SJ"],[20241216,6.36,2000.5,"SJ"],[20241217,6.19,1985.5,"SJ"],[20241218,6.21,1981.5,"SJ"],[20241219,6.16,1971.5,"SJ"],[20241220,6.17,1980,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1535074457","LTGB":"1523234457","MGSY":"0.3680","JLR":"560963138.0000","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.8540","JLR":"540385261.6300","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"-0.0607","JLR":"-38761317.7500","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.86740080240405}],[{"ZGB":"1508021588","LTGB":"1216567025","MGSY":"0.4400","JLR":"664837931.0000","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.3600","JLR":"349991746.5400","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2895","JLR":"1473840870.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]