["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u516c\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240425,4.95,2324.50,2.4844720496894,0,20240425
[[20230426,7.36,1985.7,"SJ"],[20230427,7.34,1989.9,"SJ"],[20230428,7.39,1990.1,"SJ"],[20230429,7.39,1990.1,"SJ"],[20230430,7.39,1990.1,"SJ"],[20230501,7.39,1983.4,"SJ"],[20230502,7.39,2014.3,"SJ"],[20230503,7.39,2028.6,"SJ"],[20230504,7.43,2048,"SJ"],[20230505,7.31,2017.4,"SJ"],[20230506,7.31,2017.4,"SJ"],[20230507,7.31,2017.4,"SJ"],[20230508,7.34,2026.3,"SJ"],[20230509,7.26,2036.2,"SJ"],[20230510,7.27,2030.5,"SJ"],[20230511,7.29,2014.7,"SJ"],[20230512,7.25,2014.5,"SJ"],[20230513,7.25,2014.5,"SJ"],[20230514,7.25,2014.5,"SJ"],[20230515,7.29,2018,"SJ"],[20230516,7.24,1988.4,"SJ"],[20230517,7.23,1980.7,"SJ"],[20230518,7.16,1956.5,"SJ"],[20230519,7.11,1978.7,"SJ"],[20230520,7.11,1978.7,"SJ"],[20230521,7.11,1978.7,"SJ"],[20230522,7.08,1974.8,"SJ"],[20230523,7.08,1972.4,"SJ"],[20230524,7.03,1962.8,"SJ"],[20230525,7.01,1943.1,"SJ"],[20230526,7.01,1944.1,"SJ"],[20230527,7.01,1944.1,"SJ"],[20230528,7.01,1944.1,"SJ"],[20230529,6.78,1944.1,"SJ"],[20230530,6.74,1958,"SJ"],[20230531,6.72,1963.9,"SJ"],[20230601,6.71,1978,"SJ"],[20230602,6.81,1952.4,"SJ"],[20230603,6.81,1952.4,"SJ"],[20230604,6.81,1952.4,"SJ"],[20230605,6.82,1958,"SJ"],[20230606,6.72,1965.5,"SJ"],[20230607,6.72,1942.7,"SJ"],[20230608,6.71,1963.6,"SJ"],[20230609,6.68,1962.2,"SJ"],[20230610,6.68,1962.2,"SJ"],[20230611,6.68,1962.2,"SJ"],[20230612,6.67,1955.3,"SJ"],[20230613,6.63,1944.6,"SJ"],[20230614,6.62,1955.3,"SJ"],[20230615,6.62,1957.8,"SJ"],[20230616,6.64,1958.4,"SJ"],[20230617,6.64,1958.4,"SJ"],[20230618,6.64,1958.4,"SJ"],[20230619,6.66,1958.4,"SJ"],[20230620,6.65,1935.5,"SJ"],[20230621,6.65,1933.3,"SJ"],[20230622,6.65,1912.7,"SJ"],[20230623,6.65,1919.1,"SJ"],[20230624,6.65,1919.1,"SJ"],[20230625,6.65,1919.1,"SJ"],[20230626,6.55,1923.7,"SJ"],[20230627,6.61,1914,"SJ"],[20230628,6.57,1912.3,"SJ"],[20230629,6.54,1909.2,"SJ"],[20230630,6.61,1921.1,"SJ"],[20230701,6.61,1921.1,"SJ"],[20230702,6.61,1921.1,"SJ"],[20230703,6.68,1921.7,"SJ"],[20230704,6.68,1921.7,"SJ"],[20230705,6.7,1919.6,"SJ"],[20230706,6.66,1908.7,"SJ"],[20230707,6.67,1926.2,"SJ"],[20230708,6.67,1926.2,"SJ"],[20230709,6.67,1926.2,"SJ"],[20230710,6.82,1925,"SJ"],[20230711,6.8,1931.3,"SJ"],[20230712,6.85,1956.2,"SJ"],[20230713,6.87,1959.2,"SJ"],[20230714,6.81,1960.1,"SJ"],[20230715,6.81,1960.1,"SJ"],[20230716,6.81,1960.1,"SJ"],[20230717,6.82,1952.4,"SJ"],[20230718,6.91,1977.2,"SJ"],[20230719,6.91,1977.5,"SJ"],[20230720,6.95,1968.3,"SJ"],[20230721,6.99,1964.3,"SJ"],[20230722,6.99,1964.3,"SJ"],[20230723,6.99,1964.3,"SJ"],[20230724,6.86,1960.3,"SJ"],[20230725,6.94,1962.1,"SJ"],[20230726,7.05,1968.9,"SJ"],[20230727,6.98,1945.4,"SJ"],[20230728,7.01,1960.4,"SJ"],[20230729,7.01,1960.4,"SJ"],[20230730,7.01,1960.4,"SJ"],[20230731,7.04,1970.5,"SJ"],[20230801,7.05,1940.7,"SJ"],[20230802,6.99,1937.4,"SJ"],[20230803,6.94,1932,"SJ"],[20230804,6.91,1939.6,"SJ"],[20230805,6.91,1939.6,"SJ"],[20230806,6.91,1939.6,"SJ"],[20230807,6.85,1933.5,"SJ"],[20230808,6.91,1924.1,"SJ"],[20230809,6.8,1915.4,"SJ"],[20230810,6.82,1914.4,"SJ"],[20230811,6.71,1912.9,"SJ"],[20230812,6.71,1912.9,"SJ"],[20230813,6.71,1912.9,"SJ"],[20230814,6.7,1910.6,"SJ"],[20230815,6.68,1902.5,"SJ"],[20230816,6.64,1896.1,"SJ"],[20230817,6.62,1884.1,"SJ"],[20230818,6.56,1886.1,"SJ"],[20230819,6.56,1886.1,"SJ"],[20230820,6.56,1886.1,"SJ"],[20230821,6.56,1893.3,"SJ"],[20230822,6.32,1896.4,"SJ"],[20230823,6.28,1918.5,"SJ"],[20230824,6.18,1918.2,"SJ"],[20230825,6.2,1911.1,"SJ"],[20230826,6.2,1911.1,"SJ"],[20230827,6.2,1911.1,"SJ"],[20230828,6.26,1917.9,"SJ"],[20230829,6.31,1936.5,"SJ"],[20230830,6.3,1944.3,"SJ"],[20230831,6.3,1938.2,"SJ"],[20230901,6.38,1939.8,"SJ"],[20230902,6.38,1939.8,"SJ"],[20230903,6.38,1939.8,"SJ"],[20230904,6.53,1939.8,"SJ"],[20230905,6.53,1926.2,"SJ"],[20230906,6.61,1918.1,"SJ"],[20230907,6.55,1917.5,"SJ"],[20230908,6.7,1918.4,"SJ"],[20230909,6.7,1918.4,"SJ"],[20230910,6.7,1918.4,"SJ"],[20230911,6.77,1923.3,"SJ"],[20230912,6.76,1911.3,"SJ"],[20230913,6.7,1909.1,"SJ"],[20230914,6.63,1910,"SJ"],[20230915,6.56,1923.7,"SJ"],[20230916,6.56,1923.7,"SJ"],[20230917,6.56,1923.7,"SJ"],[20230918,6.59,1931.5,"SJ"],[20230919,6.54,1932,"SJ"],[20230920,6.54,1945.6,"SJ"],[20230921,6.47,1919.2,"SJ"],[20230922,6.49,1925.4,"SJ"],[20230923,6.49,1925.4,"SJ"],[20230924,6.49,1925.4,"SJ"],[20230925,6.41,1916.6,"SJ"],[20230926,6.38,1900.4,"SJ"],[20230927,6.38,1871.6,"SJ"],[20230928,6.39,1860.4,"SJ"],[20230929,6.39,1848.1,"SJ"],[20230930,6.39,1848.1,"SJ"],[20231001,6.39,1848.1,"SJ"],[20231002,6.39,1830,"SJ"],[20231003,6.39,1824.6,"SJ"],[20231004,6.39,1818.5,"SJ"],[20231005,6.39,1816.6,"SJ"],[20231006,6.39,1830.2,"SJ"],[20231007,6.39,1830.2,"SJ"],[20231008,6.39,1830.2,"SJ"],[20231009,6.29,1849.5,"SJ"],[20231010,6.31,1861,"SJ"],[20231011,6.32,1872.8,"SJ"],[20231012,6.41,1869.3,"SJ"],[20231013,6.33,1927.4,"SJ"],[20231014,6.33,1927.4,"SJ"],[20231015,6.33,1927.4,"SJ"],[20231016,6.3,1921.1,"SJ"],[20231017,6.28,1922.7,"SJ"],[20231018,6.17,1955.3,"SJ"],[20231019,6.1,1968.4,"SJ"],[20231020,6.09,1982.5,"SJ"],[20231021,6.09,1982.5,"SJ"],[20231022,6.09,1982.5,"SJ"],[20231023,5.8,1976.3,"SJ"],[20231024,6.01,1975,"SJ"],[20231025,6.08,1984.1,"SJ"],[20231026,6.1,1987.2,"SJ"],[20231027,6.2,1988.6,"SJ"],[20231028,6.2,1988.6,"SJ"],[20231029,6.2,1988.6,"SJ"],[20231030,6.28,1996.2,"SJ"],[20231031,6.1,1985.2,"SJ"],[20231101,6.11,1978.8,"SJ"],[20231102,6.05,1985.6,"SJ"],[20231103,6.08,1991.5,"SJ"],[20231104,6.08,1991.5,"SJ"],[20231105,6.08,1991.5,"SJ"],[20231106,6.17,1981.6,"SJ"],[20231107,6.15,1966.8,"SJ"],[20231108,6.11,1951.5,"SJ"],[20231109,6.11,1964.2,"SJ"],[20231110,6.13,1932.6,"SJ"],[20231111,6.13,1932.6,"SJ"],[20231112,6.13,1932.6,"SJ"],[20231113,6.14,1945.5,"SJ"],[20231114,6.12,1961.8,"SJ"],[20231115,6.18,1960.1,"SJ"],[20231116,6.08,1983.9,"SJ"],[20231117,6.13,1981.6,"SJ"],[20231118,6.13,1981.6,"SJ"],[20231119,6.13,1981.6,"SJ"],[20231120,6.16,1977.7,"SJ"],[20231121,6.16,1999.3,"SJ"],[20231122,6.12,1991.4,"SJ"],[20231123,6.14,1991.4,"SJ"],[20231124,6.12,2002.2,"SJ"],[20231125,6.12,2002.2,"SJ"],[20231126,6.12,2002.2,"SJ"],[20231127,6.07,2011.8,"SJ"],[20231128,6.14,2039.7,"SJ"],[20231129,6.1,2047.1,"SJ"],[20231130,6.04,2038.1,"SJ"],[20231201,5.98,2071,"SJ"],[20231202,5.98,2071,"SJ"],[20231203,5.98,2071,"SJ"],[20231204,5.95,2024.1,"SJ"],[20231205,5.89,2018.5,"SJ"],[20231206,5.98,2030.5,"SJ"],[20231207,5.97,2029.9,"SJ"],[20231208,5.9,1998.3,"SJ"],[20231209,5.9,1998.3,"SJ"],[20231210,5.9,1998.3,"SJ"],[20231211,6,1978,"SJ"],[20231212,6.02,1977.8,"SJ"],[20231213,5.98,1982.3,"SJ"],[20231214,5.99,2030.2,"SJ"],[20231215,5.95,2021.1,"SJ"],[20231216,5.95,2021.1,"SJ"],[20231217,5.95,2021.1,"SJ"],[20231218,5.84,2026.3,"SJ"],[20231219,5.93,2038.4,"SJ"],[20231220,6.08,2034.5,"SJ"],[20231221,6.01,2039.1,"SJ"],[20231222,5.9,2057.1,"SJ"],[20231223,5.9,2057.1,"SJ"],[20231224,5.9,2057.1,"SJ"],[20231225,5.75,2057.1,"SJ"],[20231226,5.87,2058.2,"SJ"],[20231227,5.85,2081.9,"SJ"],[20231228,6.01,2073.9,"SJ"],[20231229,6.04,2062.4,"SJ"],[20231230,6.04,2062.4,"SJ"],[20231231,6.04,2062.4,"SJ"],[20240101,6.04,2062.4,"SJ"],[20240102,6.12,2064.4,"SJ"],[20240103,6.22,2034.2,"SJ"],[20240104,6.18,2042.3,"SJ"],[20240105,6.09,2042.4,"SJ"],[20240106,6.09,2042.4,"SJ"],[20240107,6.09,2042.4,"SJ"],[20240108,5.96,2026.6,"SJ"],[20240109,6,2026.4,"SJ"],[20240110,5.94,2021.7,"SJ"],[20240111,6.06,2014.3,"SJ"],[20240112,6.08,2046.7,"SJ"],[20240113,6.08,2046.7,"SJ"],[20240114,6.08,2046.7,"SJ"],[20240115,6.06,2046.7,"SJ"],[20240116,6.03,2026,"SJ"],[20240117,5.9,2002.6,"SJ"],[20240118,5.77,2018.6,"SJ"],[20240119,5.69,2026.5,"SJ"],[20240120,5.69,2026.5,"SJ"],[20240121,5.69,2026.5,"SJ"],[20240122,5.21,2019.8,"SJ"],[20240123,5.15,2023.7,"SJ"],[20240124,5.25,2013.9,"SJ"],[20240125,5.53,2016.9,"SJ"],[20240126,5.6,2016.8,"SJ"],[20240127,5.6,2016.8,"SJ"],[20240128,5.6,2016.8,"SJ"],[20240129,5.55,2025.2,"SJ"],[20240130,5.41,2031.5,"SJ"],[20240131,5.19,2048.4,"SJ"],[20240201,5.07,2053,"SJ"],[20240202,4.87,2036.1,"SJ"],[20240203,4.87,2036.1,"SJ"],[20240204,4.87,2036.1,"SJ"],[20240205,4.39,2025.7,"SJ"],[20240206,4.42,2034.5,"SJ"],[20240207,4.49,2035.2,"SJ"],[20240208,4.82,2032.2,"SJ"],[20240209,4.82,2023.3,"SJ"],[20240210,4.82,2023.3,"SJ"],[20240211,4.82,2023.3,"SJ"],[20240212,4.82,2018.2,"SJ"],[20240213,4.82,1992.9,"SJ"],[20240214,4.82,1990.3,"SJ"],[20240215,4.82,2002.1,"SJ"],[20240216,4.82,2011.5,"SJ"],[20240217,4.82,2011.5,"SJ"],[20240218,4.82,2011.5,"SJ"],[20240219,4.87,2011.5,"SJ"],[20240220,4.88,2027.5,"SJ"],[20240221,4.92,2022.3,"SJ"],[20240222,4.97,2019.7,"SJ"],[20240223,5.05,2038.6,"SJ"],[20240224,5.05,2038.6,"SJ"],[20240225,5.05,2038.6,"SJ"],[20240226,5.13,2028.5,"SJ"],[20240227,5.16,2034,"SJ"],[20240228,4.9,2033,"SJ"],[20240229,5.01,2045.7,"SJ"],[20240301,5.02,2086.9,"SJ"],[20240302,5.02,2086.9,"SJ"],[20240303,5.02,2086.9,"SJ"],[20240304,5.05,2117.7,"SJ"],[20240305,4.95,2133.5,"SJ"],[20240306,4.93,2150.3,"SJ"],[20240307,4.94,2158,"SJ"],[20240308,4.93,2178.6,"SJ"],[20240309,4.93,2178.6,"SJ"],[20240310,4.93,2178.6,"SJ"],[20240311,5.04,2182.5,"SJ"],[20240312,5.07,2160.4,"SJ"],[20240313,5.01,2175.4,"SJ"],[20240314,4.99,2163,"SJ"],[20240315,5.06,2157.3,"SJ"],[20240316,5.06,2157.3,"SJ"],[20240317,5.06,2157.3,"SJ"],[20240318,5.12,2160.7,"SJ"],[20240319,5.1,2156.3,"SJ"],[20240320,5.12,2157.9,"SJ"],[20240321,5.14,2182.4,"SJ"],[20240322,4.98,2158.1,"SJ"],[20240323,4.98,2158.1,"SJ"],[20240324,4.98,2158.1,"SJ"],[20240325,4.89,2174.8,"SJ"],[20240326,4.89,2175.6,"SJ"],[20240327,4.74,2190.6,"SJ"],[20240328,4.79,2217.4,"SJ"],[20240329,4.93,2217.4,"SJ"],[20240330,4.93,2217.4,"SJ"],[20240331,4.93,2217.4,"SJ"],[20240401,5.06,2236.5,"SJ"],[20240402,5.17,2261,"SJ"],[20240403,5.23,2294.4,"SJ"],[20240404,5.23,2288.8,"SJ"],[20240405,5.23,2325.7,"SJ"],[20240406,5.23,2325.7,"SJ"],[20240407,5.23,2325.7,"SJ"],[20240408,5.17,2331.7,"SJ"],[20240409,5.29,2343.5,"SJ"],[20240410,5.23,2329.6,"SJ"],[20240411,5.24,2354.8,"SJ"],[20240412,5.34,2356.2,"SJ"],[20240413,5.34,2356.2,"SJ"],[20240414,5.34,2356.2,"SJ"],[20240415,5.05,2365.8,"SJ"],[20240416,4.66,2390.8,"SJ"],[20240417,4.9,2371.7,"SJ"],[20240418,4.82,2382.3,"SJ"],[20240419,5.15,2398.4,"SJ"],[20240420,5.15,2398.4,"SJ"],[20240421,5.15,2398.4,"SJ"],[20240422,4.95,2332.2,"SJ"],[20240423,4.73,2327.7,"SJ"],[20240424,4.83,2324.5,"SJ"],[20240425,4.95,2324.5,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"427960242","LTGB":"286750296","MGSY":"0.1500","JLR":"67249121.7700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.58016370648405}],[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"29895958.9500","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90208773949359}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.2670","JLR":"280154961.5300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.48770991393403}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u9996\u9970","zybl":0.84220265143103}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.1024","JLR":"44139962.9300","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.83504347825476}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0879","JLR":"-81618163.0700","code":"000506","name":"\u4e2d\u6da6\u8d44\u6e90","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.73827938762022}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"922853531","LTGB":"672363636","MGSY":"-0.0783","JLR":"-71838691.6400","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.40584943771335}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"865000000","LTGB":"860717520","MGSY":"0.0800","JLR":"68257049.2100","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"256156000","LTGB":"243370818","MGSY":"0.2300","JLR":"59740213.9900","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.95838637963742}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.4081","JLR":"212228158.1100","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":0.67750748112626}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"41991928.6800","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.65431465820907}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.1300","JLR":"67914548.2000","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.93016319568586}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0700","JLR":"755907683.9400","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u623f\u5c4b\u5efa\u8bbe","zybl":0.64064426539725}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307703576}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.1145","JLR":"301516233.3800","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.90058036657856}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"2037954529","LTGB":"2026557209","MGSY":"0.1500","JLR":"302501990.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.37187830899452}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.89091457922771}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77613520543653}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"-0.0065","JLR":"-3961693.3200","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87239971260503}],[{"ZGB":"231574918","LTGB":"177472546","MGSY":"-1.5600","JLR":"-361429143.7500","code":"600306","name":"*ST\u5546\u57ce","zycp":"\u767e\u8d27\u4e1a\u6001","zybl":0.97312340656168}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3280","JLR":"256834570.3600","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99045168816264}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60328428255321}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.88251372018029}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"420000000","LTGB":"60000000","MGSY":"0.2316","JLR":"92629512.1200","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.9265796302745}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0071","JLR":"4862298.9000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99359206748843}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0500","JLR":"53041576.6100","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.32236182107636}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.5300","JLR":"412086891.7000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.98858672723124}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"12264719.7200","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u98df\u54c1\u767e\u8d27\u7c7b","zybl":0.4743356615374}],[{"ZGB":"888512707","LTGB":"867679365","MGSY":"0.2300","JLR":"208541281.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u9996\u9970","zybl":0.51928937504221}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.1900","JLR":"1612721936.0400","code":"600208","name":"\u65b0\u6e56\u4e2d\u5b9d","zycp":"\u623f\u5730\u4ea7","zybl":0.95456486442048}],[{"ZGB":"1105255802","LTGB":"879155877","MGSY":"-0.2000","JLR":"-198920849.7300","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u7a00\u8d35\u91d1\u5c5e\u56de\u6536\u5229\u7528","zybl":0.37326191075198}],[{"ZGB":"3899930914","LTGB":"3887524715","MGSY":"0.5710","JLR":"2218173292.7900","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63161890252619}],[{"ZGB":"774902500","LTGB":"685794213","MGSY":"-0.0102","JLR":"-7550642.8300","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.8054274315149}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0237","JLR":"3269577.4300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.40156238965959}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"959925877","LTGB":"959925877","MGSY":"-0.4500","JLR":"-427398845.6800","code":"002721","name":"*ST\u91d1\u4e00","zycp":"\u6295\u8d44\u91d1\u6761","zybl":0.49790642304243}],[{"ZGB":"344323840","LTGB":"340473840","MGSY":"0.0177","JLR":"6032169.1800","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u94bb\u77f3\u9970\u54c1","zybl":0.77476081562089}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0556","JLR":"13721909.6100","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.31940133582188}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.3206","JLR":"250056947.5100","code":"000417","name":"\u5408\u80a5\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a","zybl":0.50335068546437}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.4640","JLR":"104071129.5700","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.44946138717405}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1500","JLR":"879820179.2900","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u5408\u8d28\u91d1","zybl":0.42570422985312}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0200","JLR":"34747711.4300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.24963997769741}]]
20240425,4.95,9671.00,2.4844720496894,0,20240425
[[20230426,7.36,8579,"SJ"],[20230427,7.34,8465.5,"SJ"],[20230428,7.39,8571,"SJ"],[20230429,7.39,8571,"SJ"],[20230430,7.39,8571,"SJ"],[20230501,7.39,8571,"SJ"],[20230502,7.39,8573,"SJ"],[20230503,7.39,8486,"SJ"],[20230504,7.43,8539,"SJ"],[20230505,7.31,8488,"SJ"],[20230506,7.31,8488,"SJ"],[20230507,7.31,8488,"SJ"],[20230508,7.34,8488,"SJ"],[20230509,7.26,8583,"SJ"],[20230510,7.27,8469,"SJ"],[20230511,7.29,8267,"SJ"],[20230512,7.25,8240,"SJ"],[20230513,7.25,8240,"SJ"],[20230514,7.25,8240,"SJ"],[20230515,7.29,8287,"SJ"],[20230516,7.24,8076,"SJ"],[20230517,7.23,8176,"SJ"],[20230518,7.16,8171.5,"SJ"],[20230519,7.11,8222,"SJ"],[20230520,7.11,8222,"SJ"],[20230521,7.11,8222,"SJ"],[20230522,7.08,8094,"SJ"],[20230523,7.08,7961,"SJ"],[20230524,7.03,7910,"SJ"],[20230525,7.01,7922,"SJ"],[20230526,7.01,8082,"SJ"],[20230527,7.01,8082,"SJ"],[20230528,7.01,8082,"SJ"],[20230529,6.78,8082,"SJ"],[20230530,6.74,8122,"SJ"],[20230531,6.72,8017,"SJ"],[20230601,6.71,8210.5,"SJ"],[20230602,6.81,8337,"SJ"],[20230603,6.81,8337,"SJ"],[20230604,6.81,8337,"SJ"],[20230605,6.82,8265,"SJ"],[20230606,6.72,8311,"SJ"],[20230607,6.72,8352,"SJ"],[20230608,6.71,8243,"SJ"],[20230609,6.68,8368,"SJ"],[20230610,6.68,8368,"SJ"],[20230611,6.68,8368,"SJ"],[20230612,6.67,8287,"SJ"],[20230613,6.63,8421.5,"SJ"],[20230614,6.62,8457,"SJ"],[20230615,6.62,8479,"SJ"],[20230616,6.64,8561,"SJ"],[20230617,6.64,8561,"SJ"],[20230618,6.64,8561,"SJ"],[20230619,6.66,8542,"SJ"],[20230620,6.65,8565,"SJ"],[20230621,6.65,8490,"SJ"],[20230622,6.65,8670.5,"SJ"],[20230623,6.65,8490,"SJ"],[20230624,6.65,8490,"SJ"],[20230625,6.65,8490,"SJ"],[20230626,6.55,8437,"SJ"],[20230627,6.61,8367,"SJ"],[20230628,6.57,8268,"SJ"],[20230629,6.54,8165.5,"SJ"],[20230630,6.61,8210,"SJ"],[20230701,6.61,8210,"SJ"],[20230702,6.61,8210,"SJ"],[20230703,6.68,8355,"SJ"],[20230704,6.68,8349,"SJ"],[20230705,6.7,8251,"SJ"],[20230706,6.66,8280,"SJ"],[20230707,6.67,8299,"SJ"],[20230708,6.67,8299,"SJ"],[20230709,6.67,8299,"SJ"],[20230710,6.82,8286,"SJ"],[20230711,6.8,8371,"SJ"],[20230712,6.85,8367,"SJ"],[20230713,6.87,8585,"SJ"],[20230714,6.81,8651,"SJ"],[20230715,6.81,8651,"SJ"],[20230716,6.81,8651,"SJ"],[20230717,6.82,8460.5,"SJ"],[20230718,6.91,8410,"SJ"],[20230719,6.91,8354,"SJ"],[20230720,6.95,8543,"SJ"],[20230721,6.99,8422,"SJ"],[20230722,6.99,8422,"SJ"],[20230723,6.99,8422,"SJ"],[20230724,6.86,8430,"SJ"],[20230725,6.94,8597,"SJ"],[20230726,7.05,8534,"SJ"],[20230727,6.98,8578.5,"SJ"],[20230728,7.01,8592,"SJ"],[20230729,7.01,8592,"SJ"],[20230730,7.01,8592,"SJ"],[20230731,7.04,8635.5,"SJ"],[20230801,7.05,8720.5,"SJ"],[20230802,6.99,8545,"SJ"],[20230803,6.94,8472,"SJ"],[20230804,6.91,8450.5,"SJ"],[20230805,6.91,8450.5,"SJ"],[20230806,6.91,8450.5,"SJ"],[20230807,6.85,8495,"SJ"],[20230808,6.91,8276,"SJ"],[20230809,6.8,8395,"SJ"],[20230810,6.82,8423.5,"SJ"],[20230811,6.71,8242,"SJ"],[20230812,6.71,8242,"SJ"],[20230813,6.71,8242,"SJ"],[20230814,6.7,8242,"SJ"],[20230815,6.68,8126.5,"SJ"],[20230816,6.64,8132,"SJ"],[20230817,6.62,8215,"SJ"],[20230818,6.56,8176,"SJ"],[20230819,6.56,8176,"SJ"],[20230820,6.56,8176,"SJ"],[20230821,6.56,8239.5,"SJ"],[20230822,6.32,8342,"SJ"],[20230823,6.28,8377.5,"SJ"],[20230824,6.18,8358.5,"SJ"],[20230825,6.2,8381.5,"SJ"],[20230826,6.2,8381.5,"SJ"],[20230827,6.2,8381.5,"SJ"],[20230828,6.26,8381.5,"SJ"],[20230829,6.31,8375,"SJ"],[20230830,6.3,8394.5,"SJ"],[20230831,6.3,8359.5,"SJ"],[20230901,6.38,8515,"SJ"],[20230902,6.38,8515,"SJ"],[20230903,6.38,8515,"SJ"],[20230904,6.53,8406,"SJ"],[20230905,6.53,8430,"SJ"],[20230906,6.61,8395,"SJ"],[20230907,6.55,8242.5,"SJ"],[20230908,6.7,8225,"SJ"],[20230909,6.7,8225,"SJ"],[20230910,6.7,8225,"SJ"],[20230911,6.77,8332.5,"SJ"],[20230912,6.76,8337.5,"SJ"],[20230913,6.7,8353,"SJ"],[20230914,6.63,8423,"SJ"],[20230915,6.56,8376.5,"SJ"],[20230916,6.56,8376.5,"SJ"],[20230917,6.56,8376.5,"SJ"],[20230918,6.59,8320,"SJ"],[20230919,6.54,8233.5,"SJ"],[20230920,6.54,8277,"SJ"],[20230921,6.47,8101,"SJ"],[20230922,6.49,8188,"SJ"],[20230923,6.49,8188,"SJ"],[20230924,6.49,8188,"SJ"],[20230925,6.41,8107,"SJ"],[20230926,6.38,8066,"SJ"],[20230927,6.38,8017,"SJ"],[20230928,6.39,8112,"SJ"],[20230929,6.39,8230.5,"SJ"],[20230930,6.39,8230.5,"SJ"],[20231001,6.39,8230.5,"SJ"],[20231002,6.39,8100.5,"SJ"],[20231003,6.39,7960,"SJ"],[20231004,6.39,7910.5,"SJ"],[20231005,6.39,7812.5,"SJ"],[20231006,6.39,7887,"SJ"],[20231007,6.39,7887,"SJ"],[20231008,6.39,7887,"SJ"],[20231009,6.29,8015.5,"SJ"],[20231010,6.31,7907.5,"SJ"],[20231011,6.32,7943.5,"SJ"],[20231012,6.41,7995,"SJ"],[20231013,6.33,7891,"SJ"],[20231014,6.33,7891,"SJ"],[20231015,6.33,7891,"SJ"],[20231016,6.3,7920,"SJ"],[20231017,6.28,7846.5,"SJ"],[20231018,6.17,7947.5,"SJ"],[20231019,6.1,7938,"SJ"],[20231020,6.09,7876,"SJ"],[20231021,6.09,7876,"SJ"],[20231022,6.09,7876,"SJ"],[20231023,5.8,7824.5,"SJ"],[20231024,6.01,7900.5,"SJ"],[20231025,6.08,7946,"SJ"],[20231026,6.1,7939,"SJ"],[20231027,6.2,7963.5,"SJ"],[20231028,6.2,7963.5,"SJ"],[20231029,6.2,7963.5,"SJ"],[20231030,6.28,8110,"SJ"],[20231031,6.1,8038,"SJ"],[20231101,6.11,8041,"SJ"],[20231102,6.05,8066,"SJ"],[20231103,6.08,8070.5,"SJ"],[20231104,6.08,8070.5,"SJ"],[20231105,6.08,8070.5,"SJ"],[20231106,6.17,8136.5,"SJ"],[20231107,6.15,8068,"SJ"],[20231108,6.11,8088,"SJ"],[20231109,6.11,8030.5,"SJ"],[20231110,6.13,8006,"SJ"],[20231111,6.13,8006,"SJ"],[20231112,6.13,8006,"SJ"],[20231113,6.14,8014.5,"SJ"],[20231114,6.12,8081,"SJ"],[20231115,6.18,8169,"SJ"],[20231116,6.08,8165.5,"SJ"],[20231117,6.13,8141,"SJ"],[20231118,6.13,8141,"SJ"],[20231119,6.13,8141,"SJ"],[20231120,6.16,8247,"SJ"],[20231121,6.16,8324,"SJ"],[20231122,6.12,8296,"SJ"],[20231123,6.14,8307.5,"SJ"],[20231124,6.12,8300,"SJ"],[20231125,6.12,8300,"SJ"],[20231126,6.12,8300,"SJ"],[20231127,6.07,8281,"SJ"],[20231128,6.14,8278,"SJ"],[20231129,6.1,8384,"SJ"],[20231130,6.04,8332,"SJ"],[20231201,5.98,8456,"SJ"],[20231202,5.98,8456,"SJ"],[20231203,5.98,8456,"SJ"],[20231204,5.95,8417,"SJ"],[20231205,5.89,8259,"SJ"],[20231206,5.98,8297,"SJ"],[20231207,5.97,8221,"SJ"],[20231208,5.9,8348,"SJ"],[20231209,5.9,8348,"SJ"],[20231210,5.9,8348,"SJ"],[20231211,6,8275.5,"SJ"],[20231212,6.02,8272,"SJ"],[20231213,5.98,8205,"SJ"],[20231214,5.99,8461.5,"SJ"],[20231215,5.95,8471,"SJ"],[20231216,5.95,8471,"SJ"],[20231217,5.95,8471,"SJ"],[20231218,5.84,8423,"SJ"],[20231219,5.93,8439,"SJ"],[20231220,6.08,8466.5,"SJ"],[20231221,6.01,8460,"SJ"],[20231222,5.9,8499,"SJ"],[20231223,5.9,8499,"SJ"],[20231224,5.9,8499,"SJ"],[20231225,5.75,8499,"SJ"],[20231226,5.87,8499,"SJ"],[20231227,5.85,8511.5,"SJ"],[20231228,6.01,8530,"SJ"],[20231229,6.04,8476,"SJ"],[20231230,6.04,8476,"SJ"],[20231231,6.04,8476,"SJ"],[20240101,6.04,8476,"SJ"],[20240102,6.12,8430,"SJ"],[20240103,6.22,8381,"SJ"],[20240104,6.18,8375,"SJ"],[20240105,6.09,8346.5,"SJ"],[20240106,6.09,8346.5,"SJ"],[20240107,6.09,8346.5,"SJ"],[20240108,5.96,8295,"SJ"],[20240109,6,8301.5,"SJ"],[20240110,5.94,8285,"SJ"],[20240111,6.06,8332,"SJ"],[20240112,6.08,8289,"SJ"],[20240113,6.08,8289,"SJ"],[20240114,6.08,8289,"SJ"],[20240115,6.06,8238.5,"SJ"],[20240116,6.03,8280,"SJ"],[20240117,5.9,8230,"SJ"],[20240118,5.77,8189,"SJ"],[20240119,5.69,8275,"SJ"],[20240120,5.69,8275,"SJ"],[20240121,5.69,8275,"SJ"],[20240122,5.21,8254.5,"SJ"],[20240123,5.15,8283.5,"SJ"],[20240124,5.25,8460,"SJ"],[20240125,5.53,8486,"SJ"],[20240126,5.6,8447,"SJ"],[20240127,5.6,8447,"SJ"],[20240128,5.6,8447,"SJ"],[20240129,5.55,8421,"SJ"],[20240130,5.41,8462,"SJ"],[20240131,5.19,8513,"SJ"],[20240201,5.07,8437,"SJ"],[20240202,4.87,8400,"SJ"],[20240203,4.87,8400,"SJ"],[20240204,4.87,8400,"SJ"],[20240205,4.39,8329,"SJ"],[20240206,4.42,8280,"SJ"],[20240207,4.49,8280.5,"SJ"],[20240208,4.82,8202,"SJ"],[20240209,4.82,8091.5,"SJ"],[20240210,4.82,8091.5,"SJ"],[20240211,4.82,8091.5,"SJ"],[20240212,4.82,8085.5,"SJ"],[20240213,4.82,8185,"SJ"],[20240214,4.82,8133.5,"SJ"],[20240215,4.82,8153,"SJ"],[20240216,4.82,8322,"SJ"],[20240217,4.82,8322,"SJ"],[20240218,4.82,8322,"SJ"],[20240219,4.87,8364.5,"SJ"],[20240220,4.88,8366.5,"SJ"],[20240221,4.92,8472,"SJ"],[20240222,4.97,8482,"SJ"],[20240223,5.05,8442.5,"SJ"],[20240224,5.05,8442.5,"SJ"],[20240225,5.05,8442.5,"SJ"],[20240226,5.13,8373,"SJ"],[20240227,5.16,8396.5,"SJ"],[20240228,4.9,8340.5,"SJ"],[20240229,5.01,8389,"SJ"],[20240301,5.02,8394,"SJ"],[20240302,5.02,8394,"SJ"],[20240303,5.02,8394,"SJ"],[20240304,5.05,8437,"SJ"],[20240305,4.95,8429.5,"SJ"],[20240306,4.93,8441,"SJ"],[20240307,4.94,8559,"SJ"],[20240308,4.93,8552.5,"SJ"],[20240309,4.93,8552.5,"SJ"],[20240310,4.93,8552.5,"SJ"],[20240311,5.04,8522,"SJ"],[20240312,5.07,8566,"SJ"],[20240313,5.01,8727,"SJ"],[20240314,4.99,8791.5,"SJ"],[20240315,5.06,8906.5,"SJ"],[20240316,5.06,8906.5,"SJ"],[20240317,5.06,8906.5,"SJ"],[20240318,5.12,8973,"SJ"],[20240319,5.1,8875,"SJ"],[20240320,5.12,8790,"SJ"],[20240321,5.14,8873.5,"SJ"],[20240322,4.98,8741,"SJ"],[20240323,4.98,8741,"SJ"],[20240324,4.98,8741,"SJ"],[20240325,4.89,8745,"SJ"],[20240326,4.89,8764,"SJ"],[20240327,4.74,8696,"SJ"],[20240328,4.79,8729,"SJ"],[20240329,4.93,8729,"SJ"],[20240330,4.93,8729,"SJ"],[20240331,4.93,8729,"SJ"],[20240401,5.06,8729,"SJ"],[20240402,5.17,8920,"SJ"],[20240403,5.23,8932,"SJ"],[20240404,5.23,9257,"SJ"],[20240405,5.23,9198,"SJ"],[20240406,5.23,9198,"SJ"],[20240407,5.23,9198,"SJ"],[20240408,5.17,9301,"SJ"],[20240409,5.29,9295,"SJ"],[20240410,5.23,9365,"SJ"],[20240411,5.24,9240.5,"SJ"],[20240412,5.34,9402,"SJ"],[20240413,5.34,9402,"SJ"],[20240414,5.34,9402,"SJ"],[20240415,5.05,9390,"SJ"],[20240416,4.66,9377,"SJ"],[20240417,4.9,9434,"SJ"],[20240418,4.82,9617,"SJ"],[20240419,5.15,9749,"SJ"],[20240420,5.15,9749,"SJ"],[20240421,5.15,9749,"SJ"],[20240422,4.95,9814.5,"SJ"],[20240423,4.73,9599,"SJ"],[20240424,4.83,9671,"SJ"],[20240425,4.95,9671,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"701578106","LTGB":"411084332","MGSY":"-0.0991","JLR":"10243620.2700","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"0.3000","JLR":"102093074.2900","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"-0.0200","JLR":"-35092477.8500","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.84316403401113}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"920954263","LTGB":"918626249","MGSY":"-0.2556","JLR":"-235344610.9700","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.52084429970211}],[{"ZGB":"521171240","LTGB":"520800618","MGSY":"0.0490","JLR":"25296514.1100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"865000000","LTGB":"860717520","MGSY":"0.0800","JLR":"68257049.2100","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"1710085001","LTGB":"1686333178","MGSY":"1.8800","JLR":"3013180644.0200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.5840","JLR":"380895110.4900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.66021458042774}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"713201316","LTGB":"606476763","MGSY":"2.2107","JLR":"1502405521.3400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9502\u7535\u65b0\u80fd\u6e90\u539f\u6599\u5f00\u53d1\u4e0e\u5229\u7528\u4e1a\u52a1","zybl":0.74868325423643}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1000","JLR":"24505963.4900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.52523769256628}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307703576}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.2100","JLR":"65950751.8200","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"1434486079","LTGB":"1079420725","MGSY":"0.1367","JLR":"196087139.6500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.35528134209129}],[{"ZGB":"1525518882","LTGB":"1485743171","MGSY":"0.3240","JLR":"494002185.9600","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u5229\u7528","zybl":0.37940443232721}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"609182254","LTGB":"567242232","MGSY":"-0.0958","JLR":"-58373572.2800","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.42091072207837}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"1479908367","LTGB":"1466043867","MGSY":"0.2100","JLR":"295093097.0100","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2970","JLR":"176778945.5400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.69552965534298}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0700","JLR":"-76901078.2100","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u4ea7\u54c1","zybl":0.48565348973635}],[{"ZGB":"91642500","LTGB":"30833920","MGSY":"1.2500","JLR":"114473270.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"277642837","LTGB":"215996524","MGSY":"-0.0700","JLR":"-18309972.6200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.83917689610034}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"943665009","LTGB":"943377912","MGSY":"0.0890","JLR":"83678700.4200","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.58614760643795}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1989547267","LTGB":"1926866789","MGSY":"0.3600","JLR":"717145857.6500","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.49608493677753}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"294717182","LTGB":"166273772","MGSY":"0.2700","JLR":"80799439.5400","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0631","JLR":"-395286974.6800","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581666921","LTGB":"487026120","MGSY":"-0.0800","JLR":"-44994976.9000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93516527889566}],[{"ZGB":"780781962","LTGB":"711531829","MGSY":"-0.0400","JLR":"-31161134.7000","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.6626526302603}]]
20240425,4.95,2805.00,2.4844720496894,0,20240425
[[20230426,7.36,2645,"SJ"],[20230427,7.34,2621,"SJ"],[20230428,7.39,2647.5,"SJ"],[20230429,7.39,2647.5,"SJ"],[20230430,7.39,2647.5,"SJ"],[20230501,7.39,2647.5,"SJ"],[20230502,7.39,2609.5,"SJ"],[20230503,7.39,2630,"SJ"],[20230504,7.43,2622.5,"SJ"],[20230505,7.31,2686.5,"SJ"],[20230506,7.31,2686.5,"SJ"],[20230507,7.31,2686.5,"SJ"],[20230508,7.34,2686.5,"SJ"],[20230509,7.26,2674,"SJ"],[20230510,7.27,2623.5,"SJ"],[20230511,7.29,2548,"SJ"],[20230512,7.25,2549,"SJ"],[20230513,7.25,2549,"SJ"],[20230514,7.25,2549,"SJ"],[20230515,7.29,2532,"SJ"],[20230516,7.24,2492,"SJ"],[20230517,7.23,2524,"SJ"],[20230518,7.16,2459,"SJ"],[20230519,7.11,2479,"SJ"],[20230520,7.11,2479,"SJ"],[20230521,7.11,2479,"SJ"],[20230522,7.08,2431.5,"SJ"],[20230523,7.08,2372.5,"SJ"],[20230524,7.03,2313,"SJ"],[20230525,7.01,2272,"SJ"],[20230526,7.01,2343.5,"SJ"],[20230527,7.01,2343.5,"SJ"],[20230528,7.01,2343.5,"SJ"],[20230529,6.78,2343.5,"SJ"],[20230530,6.74,2302.5,"SJ"],[20230531,6.72,2248.5,"SJ"],[20230601,6.71,2267,"SJ"],[20230602,6.81,2306.5,"SJ"],[20230603,6.81,2306.5,"SJ"],[20230604,6.81,2306.5,"SJ"],[20230605,6.82,2288.5,"SJ"],[20230606,6.72,2319,"SJ"],[20230607,6.72,2398.5,"SJ"],[20230608,6.71,2408.5,"SJ"],[20230609,6.68,2404.5,"SJ"],[20230610,6.68,2404.5,"SJ"],[20230611,6.68,2404.5,"SJ"],[20230612,6.67,2349.5,"SJ"],[20230613,6.63,2381.5,"SJ"],[20230614,6.62,2486.5,"SJ"],[20230615,6.62,2480.5,"SJ"],[20230616,6.64,2478,"SJ"],[20230617,6.64,2478,"SJ"],[20230618,6.64,2478,"SJ"],[20230619,6.66,2437,"SJ"],[20230620,6.65,2359.5,"SJ"],[20230621,6.65,2416,"SJ"],[20230622,6.65,2456,"SJ"],[20230623,6.65,2364.5,"SJ"],[20230624,6.65,2364.5,"SJ"],[20230625,6.65,2364.5,"SJ"],[20230626,6.55,2328,"SJ"],[20230627,6.61,2386.5,"SJ"],[20230628,6.57,2349.5,"SJ"],[20230629,6.54,2341.5,"SJ"],[20230630,6.61,2388,"SJ"],[20230701,6.61,2388,"SJ"],[20230702,6.61,2388,"SJ"],[20230703,6.68,2365,"SJ"],[20230704,6.68,2411,"SJ"],[20230705,6.7,2357.5,"SJ"],[20230706,6.66,2363.5,"SJ"],[20230707,6.67,2362,"SJ"],[20230708,6.67,2362,"SJ"],[20230709,6.67,2362,"SJ"],[20230710,6.82,2353,"SJ"],[20230711,6.8,2356,"SJ"],[20230712,6.85,2425.5,"SJ"],[20230713,6.87,2479,"SJ"],[20230714,6.81,2439,"SJ"],[20230715,6.81,2439,"SJ"],[20230716,6.81,2439,"SJ"],[20230717,6.82,2410,"SJ"],[20230718,6.91,2395,"SJ"],[20230719,6.91,2359.5,"SJ"],[20230720,6.95,2383.5,"SJ"],[20230721,6.99,2372,"SJ"],[20230722,6.99,2372,"SJ"],[20230723,6.99,2372,"SJ"],[20230724,6.86,2417,"SJ"],[20230725,6.94,2488,"SJ"],[20230726,7.05,2473.5,"SJ"],[20230727,6.98,2454,"SJ"],[20230728,7.01,2497.5,"SJ"],[20230729,7.01,2497.5,"SJ"],[20230730,7.01,2497.5,"SJ"],[20230731,7.04,2565,"SJ"],[20230801,7.05,2569,"SJ"],[20230802,6.99,2482.5,"SJ"],[20230803,6.94,2485,"SJ"],[20230804,6.91,2504,"SJ"],[20230805,6.91,2504,"SJ"],[20230806,6.91,2504,"SJ"],[20230807,6.85,2496.5,"SJ"],[20230808,6.91,2456,"SJ"],[20230809,6.8,2479.5,"SJ"],[20230810,6.82,2457,"SJ"],[20230811,6.71,2397.5,"SJ"],[20230812,6.71,2397.5,"SJ"],[20230813,6.71,2397.5,"SJ"],[20230814,6.7,2349.5,"SJ"],[20230815,6.68,2314.5,"SJ"],[20230816,6.64,2283.5,"SJ"],[20230817,6.62,2298,"SJ"],[20230818,6.56,2300,"SJ"],[20230819,6.56,2300,"SJ"],[20230820,6.56,2300,"SJ"],[20230821,6.56,2317.5,"SJ"],[20230822,6.32,2332,"SJ"],[20230823,6.28,2371,"SJ"],[20230824,6.18,2394,"SJ"],[20230825,6.2,2382.5,"SJ"],[20230826,6.2,2382.5,"SJ"],[20230827,6.2,2382.5,"SJ"],[20230828,6.26,2382.5,"SJ"],[20230829,6.31,2440,"SJ"],[20230830,6.3,2435,"SJ"],[20230831,6.3,2430.5,"SJ"],[20230901,6.38,2485.5,"SJ"],[20230902,6.38,2485.5,"SJ"],[20230903,6.38,2485.5,"SJ"],[20230904,6.53,2479.5,"SJ"],[20230905,6.53,2472.5,"SJ"],[20230906,6.61,2463,"SJ"],[20230907,6.55,2479.5,"SJ"],[20230908,6.7,2443.5,"SJ"],[20230909,6.7,2443.5,"SJ"],[20230910,6.7,2443.5,"SJ"],[20230911,6.77,2509.5,"SJ"],[20230912,6.76,2479,"SJ"],[20230913,6.7,2526,"SJ"],[20230914,6.63,2570,"SJ"],[20230915,6.56,2520.5,"SJ"],[20230916,6.56,2520.5,"SJ"],[20230917,6.56,2520.5,"SJ"],[20230918,6.59,2542,"SJ"],[20230919,6.54,2497.5,"SJ"],[20230920,6.54,2555.5,"SJ"],[20230921,6.47,2514,"SJ"],[20230922,6.49,2562,"SJ"],[20230923,6.49,2562,"SJ"],[20230924,6.49,2562,"SJ"],[20230925,6.41,2532,"SJ"],[20230926,6.38,2511,"SJ"],[20230927,6.38,2476.5,"SJ"],[20230928,6.39,2620.5,"SJ"],[20230929,6.39,2649.5,"SJ"],[20230930,6.39,2649.5,"SJ"],[20231001,6.39,2649.5,"SJ"],[20231002,6.39,2600.5,"SJ"],[20231003,6.39,2502,"SJ"],[20231004,6.39,2493,"SJ"],[20231005,6.39,2476.5,"SJ"],[20231006,6.39,2509,"SJ"],[20231007,6.39,2509,"SJ"],[20231008,6.39,2509,"SJ"],[20231009,6.29,2513,"SJ"],[20231010,6.31,2472,"SJ"],[20231011,6.32,2476.5,"SJ"],[20231012,6.41,2449.5,"SJ"],[20231013,6.33,2446,"SJ"],[20231014,6.33,2446,"SJ"],[20231015,6.33,2446,"SJ"],[20231016,6.3,2446,"SJ"],[20231017,6.28,2421,"SJ"],[20231018,6.17,2436.5,"SJ"],[20231019,6.1,2414.5,"SJ"],[20231020,6.09,2438,"SJ"],[20231021,6.09,2438,"SJ"],[20231022,6.09,2438,"SJ"],[20231023,5.8,2420,"SJ"],[20231024,6.01,2442.5,"SJ"],[20231025,6.08,2480,"SJ"],[20231026,6.1,2435,"SJ"],[20231027,6.2,2471.5,"SJ"],[20231028,6.2,2471.5,"SJ"],[20231029,6.2,2471.5,"SJ"],[20231030,6.28,2465.5,"SJ"],[20231031,6.1,2429.5,"SJ"],[20231101,6.11,2500,"SJ"],[20231102,6.05,2478,"SJ"],[20231103,6.08,2524.5,"SJ"],[20231104,6.08,2524.5,"SJ"],[20231105,6.08,2524.5,"SJ"],[20231106,6.17,2573,"SJ"],[20231107,6.15,2568,"SJ"],[20231108,6.11,2610,"SJ"],[20231109,6.11,2602.5,"SJ"],[20231110,6.13,2562,"SJ"],[20231111,6.13,2562,"SJ"],[20231112,6.13,2562,"SJ"],[20231113,6.14,2553,"SJ"],[20231114,6.12,2600.5,"SJ"],[20231115,6.18,2656,"SJ"],[20231116,6.08,2576,"SJ"],[20231117,6.13,2555,"SJ"],[20231118,6.13,2555,"SJ"],[20231119,6.13,2555,"SJ"],[20231120,6.16,2563.5,"SJ"],[20231121,6.16,2546,"SJ"],[20231122,6.12,2495,"SJ"],[20231123,6.14,2537.5,"SJ"],[20231124,6.12,2553.5,"SJ"],[20231125,6.12,2553.5,"SJ"],[20231126,6.12,2553.5,"SJ"],[20231127,6.07,2539,"SJ"],[20231128,6.14,2537.5,"SJ"],[20231129,6.1,2501,"SJ"],[20231130,6.04,2472.5,"SJ"],[20231201,5.98,2509.5,"SJ"],[20231202,5.98,2509.5,"SJ"],[20231203,5.98,2509.5,"SJ"],[20231204,5.95,2453,"SJ"],[20231205,5.89,2421.5,"SJ"],[20231206,5.98,2428.5,"SJ"],[20231207,5.97,2406.5,"SJ"],[20231208,5.9,2399.5,"SJ"],[20231209,5.9,2399.5,"SJ"],[20231210,5.9,2399.5,"SJ"],[20231211,6,2407,"SJ"],[20231212,6.02,2430.5,"SJ"],[20231213,5.98,2426.5,"SJ"],[20231214,5.99,2493,"SJ"],[20231215,5.95,2532,"SJ"],[20231216,5.95,2532,"SJ"],[20231217,5.95,2532,"SJ"],[20231218,5.84,2539,"SJ"],[20231219,5.93,2581.5,"SJ"],[20231220,6.08,2573,"SJ"],[20231221,6.01,2547,"SJ"],[20231222,5.9,2601,"SJ"],[20231223,5.9,2601,"SJ"],[20231224,5.9,2601,"SJ"],[20231225,5.75,2601,"SJ"],[20231226,5.87,2601,"SJ"],[20231227,5.85,2641.5,"SJ"],[20231228,6.01,2641,"SJ"],[20231229,6.04,2658,"SJ"],[20231230,6.04,2658,"SJ"],[20231231,6.04,2658,"SJ"],[20240101,6.04,2658,"SJ"],[20240102,6.12,2621,"SJ"],[20240103,6.22,2585.5,"SJ"],[20240104,6.18,2538,"SJ"],[20240105,6.09,2562.5,"SJ"],[20240106,6.09,2562.5,"SJ"],[20240107,6.09,2562.5,"SJ"],[20240108,5.96,2509,"SJ"],[20240109,6,2503.5,"SJ"],[20240110,5.94,2495.5,"SJ"],[20240111,6.06,2502.5,"SJ"],[20240112,6.08,2514,"SJ"],[20240113,6.08,2514,"SJ"],[20240114,6.08,2514,"SJ"],[20240115,6.06,2558.5,"SJ"],[20240116,6.03,2547,"SJ"],[20240117,5.9,2466,"SJ"],[20240118,5.77,2462.5,"SJ"],[20240119,5.69,2462,"SJ"],[20240120,5.69,2462,"SJ"],[20240121,5.69,2462,"SJ"],[20240122,5.21,2456.5,"SJ"],[20240123,5.15,2519.5,"SJ"],[20240124,5.25,2584.5,"SJ"],[20240125,5.53,2580,"SJ"],[20240126,5.6,2577.5,"SJ"],[20240127,5.6,2577.5,"SJ"],[20240128,5.6,2577.5,"SJ"],[20240129,5.55,2552,"SJ"],[20240130,5.41,2564.5,"SJ"],[20240131,5.19,2527.5,"SJ"],[20240201,5.07,2478,"SJ"],[20240202,4.87,2451,"SJ"],[20240203,4.87,2451,"SJ"],[20240204,4.87,2451,"SJ"],[20240205,4.39,2420,"SJ"],[20240206,4.42,2432.5,"SJ"],[20240207,4.49,2400.5,"SJ"],[20240208,4.82,2327.5,"SJ"],[20240209,4.82,2300.5,"SJ"],[20240210,4.82,2300.5,"SJ"],[20240211,4.82,2300.5,"SJ"],[20240212,4.82,2320,"SJ"],[20240213,4.82,2314.5,"SJ"],[20240214,4.82,2312.5,"SJ"],[20240215,4.82,2354.5,"SJ"],[20240216,4.82,2385,"SJ"],[20240217,4.82,2385,"SJ"],[20240218,4.82,2385,"SJ"],[20240219,4.87,2401.5,"SJ"],[20240220,4.88,2379,"SJ"],[20240221,4.92,2394.5,"SJ"],[20240222,4.97,2386.5,"SJ"],[20240223,5.05,2405,"SJ"],[20240224,5.05,2405,"SJ"],[20240225,5.05,2405,"SJ"],[20240226,5.13,2424.5,"SJ"],[20240227,5.16,2422,"SJ"],[20240228,4.9,2414.5,"SJ"],[20240229,5.01,2426,"SJ"],[20240301,5.02,2417,"SJ"],[20240302,5.02,2417,"SJ"],[20240303,5.02,2417,"SJ"],[20240304,5.05,2449,"SJ"],[20240305,4.95,2455,"SJ"],[20240306,4.93,2494.5,"SJ"],[20240307,4.94,2535,"SJ"],[20240308,4.93,2527.5,"SJ"],[20240309,4.93,2527.5,"SJ"],[20240310,4.93,2527.5,"SJ"],[20240311,5.04,2567,"SJ"],[20240312,5.07,2561,"SJ"],[20240313,5.01,2576,"SJ"],[20240314,4.99,2548,"SJ"],[20240315,5.06,2561,"SJ"],[20240316,5.06,2561,"SJ"],[20240317,5.06,2561,"SJ"],[20240318,5.12,2532,"SJ"],[20240319,5.1,2505.5,"SJ"],[20240320,5.12,2508.5,"SJ"],[20240321,5.14,2524.5,"SJ"],[20240322,4.98,2484,"SJ"],[20240323,4.98,2484,"SJ"],[20240324,4.98,2484,"SJ"],[20240325,4.89,2495.5,"SJ"],[20240326,4.89,2442,"SJ"],[20240327,4.74,2437,"SJ"],[20240328,4.79,2439,"SJ"],[20240329,4.93,2439,"SJ"],[20240330,4.93,2439,"SJ"],[20240331,4.93,2439,"SJ"],[20240401,5.06,2439,"SJ"],[20240402,5.17,2479.5,"SJ"],[20240403,5.23,2548,"SJ"],[20240404,5.23,2645.5,"SJ"],[20240405,5.23,2638.5,"SJ"],[20240406,5.23,2638.5,"SJ"],[20240407,5.23,2638.5,"SJ"],[20240408,5.17,2664,"SJ"],[20240409,5.29,2709.5,"SJ"],[20240410,5.23,2735.5,"SJ"],[20240411,5.24,2758.5,"SJ"],[20240412,5.34,2828.5,"SJ"],[20240413,5.34,2828.5,"SJ"],[20240414,5.34,2828.5,"SJ"],[20240415,5.05,2774.5,"SJ"],[20240416,4.66,2771,"SJ"],[20240417,4.9,2839,"SJ"],[20240418,4.82,2812.5,"SJ"],[20240419,5.15,2852,"SJ"],[20240420,5.15,2852,"SJ"],[20240421,5.15,2852,"SJ"],[20240422,4.95,2832,"SJ"],[20240423,4.73,2792.5,"SJ"],[20240424,4.83,2805,"SJ"],[20240425,4.95,2805,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"159900082","MGSY":"0.3290","JLR":"160190418.7200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.55500638453623}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"1508021588","LTGB":"433001349","MGSY":"0.5500","JLR":"828822636.9500","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.1300","JLR":"7877107.0500","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49673264691898}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93516527889566}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0327","JLR":"-66544196.3700","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5316\u5de5\u4e1a","zybl":0.62027240568738}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.6626526302603}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]
20240425,4.95,2196.50,2.4844720496894,0,20240425
[[20230426,7.36,2105,"SJ"],[20230427,7.34,2099.5,"SJ"],[20230428,7.39,2148,"SJ"],[20230429,7.39,2148,"SJ"],[20230430,7.39,2148,"SJ"],[20230501,7.39,2148,"SJ"],[20230502,7.39,2172.5,"SJ"],[20230503,7.39,2131,"SJ"],[20230504,7.43,2101.5,"SJ"],[20230505,7.31,2117.5,"SJ"],[20230506,7.31,2117.5,"SJ"],[20230507,7.31,2117.5,"SJ"],[20230508,7.34,2117.5,"SJ"],[20230509,7.26,2137,"SJ"],[20230510,7.27,2136.5,"SJ"],[20230511,7.29,2107.5,"SJ"],[20230512,7.25,2076,"SJ"],[20230513,7.25,2076,"SJ"],[20230514,7.25,2076,"SJ"],[20230515,7.29,2072.5,"SJ"],[20230516,7.24,2045.5,"SJ"],[20230517,7.23,2055.5,"SJ"],[20230518,7.16,2055.5,"SJ"],[20230519,7.11,2093.5,"SJ"],[20230520,7.11,2093.5,"SJ"],[20230521,7.11,2093.5,"SJ"],[20230522,7.08,2087.5,"SJ"],[20230523,7.08,2073,"SJ"],[20230524,7.03,2049,"SJ"],[20230525,7.01,2074,"SJ"],[20230526,7.01,2078.5,"SJ"],[20230527,7.01,2078.5,"SJ"],[20230528,7.01,2078.5,"SJ"],[20230529,6.78,2078.5,"SJ"],[20230530,6.74,2064,"SJ"],[20230531,6.72,2012.5,"SJ"],[20230601,6.71,1999,"SJ"],[20230602,6.81,2031.5,"SJ"],[20230603,6.81,2031.5,"SJ"],[20230604,6.81,2031.5,"SJ"],[20230605,6.82,2028,"SJ"],[20230606,6.72,2026,"SJ"],[20230607,6.72,2044.5,"SJ"],[20230608,6.71,2037.5,"SJ"],[20230609,6.68,2056,"SJ"],[20230610,6.68,2056,"SJ"],[20230611,6.68,2056,"SJ"],[20230612,6.67,2073,"SJ"],[20230613,6.63,2080.5,"SJ"],[20230614,6.62,2117.5,"SJ"],[20230615,6.62,2130.5,"SJ"],[20230616,6.64,2141,"SJ"],[20230617,6.64,2141,"SJ"],[20230618,6.64,2141,"SJ"],[20230619,6.66,2133.5,"SJ"],[20230620,6.65,2144.5,"SJ"],[20230621,6.65,2172,"SJ"],[20230622,6.65,2163.5,"SJ"],[20230623,6.65,2123,"SJ"],[20230624,6.65,2123,"SJ"],[20230625,6.65,2123,"SJ"],[20230626,6.55,2069.5,"SJ"],[20230627,6.61,2096.5,"SJ"],[20230628,6.57,2071,"SJ"],[20230629,6.54,2051,"SJ"],[20230630,6.61,2099.5,"SJ"],[20230701,6.61,2099.5,"SJ"],[20230702,6.61,2099.5,"SJ"],[20230703,6.68,2092,"SJ"],[20230704,6.68,2093,"SJ"],[20230705,6.7,2066,"SJ"],[20230706,6.66,2050.5,"SJ"],[20230707,6.67,2052.5,"SJ"],[20230708,6.67,2052.5,"SJ"],[20230709,6.67,2052.5,"SJ"],[20230710,6.82,2062.5,"SJ"],[20230711,6.8,2052,"SJ"],[20230712,6.85,2085.5,"SJ"],[20230713,6.87,2127,"SJ"],[20230714,6.81,2122.5,"SJ"],[20230715,6.81,2122.5,"SJ"],[20230716,6.81,2122.5,"SJ"],[20230717,6.82,2099.5,"SJ"],[20230718,6.91,2096,"SJ"],[20230719,6.91,2085.5,"SJ"],[20230720,6.95,2107,"SJ"],[20230721,6.99,2139.5,"SJ"],[20230722,6.99,2139.5,"SJ"],[20230723,6.99,2139.5,"SJ"],[20230724,6.86,2175,"SJ"],[20230725,6.94,2179.5,"SJ"],[20230726,7.05,2152,"SJ"],[20230727,6.98,2158,"SJ"],[20230728,7.01,2158.5,"SJ"],[20230729,7.01,2158.5,"SJ"],[20230730,7.01,2158.5,"SJ"],[20230731,7.04,2149,"SJ"],[20230801,7.05,2147,"SJ"],[20230802,6.99,2146.5,"SJ"],[20230803,6.94,2157,"SJ"],[20230804,6.91,2127.5,"SJ"],[20230805,6.91,2127.5,"SJ"],[20230806,6.91,2127.5,"SJ"],[20230807,6.85,2138,"SJ"],[20230808,6.91,2125,"SJ"],[20230809,6.8,2127,"SJ"],[20230810,6.82,2136.5,"SJ"],[20230811,6.71,2109,"SJ"],[20230812,6.71,2109,"SJ"],[20230813,6.71,2109,"SJ"],[20230814,6.7,2096,"SJ"],[20230815,6.68,2121.5,"SJ"],[20230816,6.64,2120.5,"SJ"],[20230817,6.62,2141.5,"SJ"],[20230818,6.56,2149.5,"SJ"],[20230819,6.56,2149.5,"SJ"],[20230820,6.56,2149.5,"SJ"],[20230821,6.56,2165,"SJ"],[20230822,6.32,2152.5,"SJ"],[20230823,6.28,2187.5,"SJ"],[20230824,6.18,2183,"SJ"],[20230825,6.2,2161,"SJ"],[20230826,6.2,2161,"SJ"],[20230827,6.2,2161,"SJ"],[20230828,6.26,2161,"SJ"],[20230829,6.31,2191.5,"SJ"],[20230830,6.3,2182.5,"SJ"],[20230831,6.3,2218,"SJ"],[20230901,6.38,2248.5,"SJ"],[20230902,6.38,2248.5,"SJ"],[20230903,6.38,2248.5,"SJ"],[20230904,6.53,2223,"SJ"],[20230905,6.53,2233.5,"SJ"],[20230906,6.61,2225.5,"SJ"],[20230907,6.55,2229.5,"SJ"],[20230908,6.7,2227.5,"SJ"],[20230909,6.7,2227.5,"SJ"],[20230910,6.7,2227.5,"SJ"],[20230911,6.77,2249,"SJ"],[20230912,6.76,2219.5,"SJ"],[20230913,6.7,2217.5,"SJ"],[20230914,6.63,2245,"SJ"],[20230915,6.56,2261,"SJ"],[20230916,6.56,2261,"SJ"],[20230917,6.56,2261,"SJ"],[20230918,6.59,2247.5,"SJ"],[20230919,6.54,2220,"SJ"],[20230920,6.54,2214,"SJ"],[20230921,6.47,2183.5,"SJ"],[20230922,6.49,2214,"SJ"],[20230923,6.49,2214,"SJ"],[20230924,6.49,2214,"SJ"],[20230925,6.41,2181,"SJ"],[20230926,6.38,2186.5,"SJ"],[20230927,6.38,2153,"SJ"],[20230928,6.39,2195.5,"SJ"],[20230929,6.39,2171,"SJ"],[20230930,6.39,2171,"SJ"],[20231001,6.39,2171,"SJ"],[20231002,6.39,2146,"SJ"],[20231003,6.39,2118,"SJ"],[20231004,6.39,2117.5,"SJ"],[20231005,6.39,2135.5,"SJ"],[20231006,6.39,2143.5,"SJ"],[20231007,6.39,2143.5,"SJ"],[20231008,6.39,2143.5,"SJ"],[20231009,6.29,2130.5,"SJ"],[20231010,6.31,2102,"SJ"],[20231011,6.32,2093.5,"SJ"],[20231012,6.41,2054,"SJ"],[20231013,6.33,2042,"SJ"],[20231014,6.33,2042,"SJ"],[20231015,6.33,2042,"SJ"],[20231016,6.3,2073,"SJ"],[20231017,6.28,2078,"SJ"],[20231018,6.17,2101.5,"SJ"],[20231019,6.1,2097.5,"SJ"],[20231020,6.09,2099.5,"SJ"],[20231021,6.09,2099.5,"SJ"],[20231022,6.09,2099.5,"SJ"],[20231023,5.8,2102.5,"SJ"],[20231024,6.01,2109.5,"SJ"],[20231025,6.08,2085,"SJ"],[20231026,6.1,2094,"SJ"],[20231027,6.2,2123,"SJ"],[20231028,6.2,2123,"SJ"],[20231029,6.2,2123,"SJ"],[20231030,6.28,2121.5,"SJ"],[20231031,6.1,2085,"SJ"],[20231101,6.11,2104,"SJ"],[20231102,6.05,2123,"SJ"],[20231103,6.08,2171.5,"SJ"],[20231104,6.08,2171.5,"SJ"],[20231105,6.08,2171.5,"SJ"],[20231106,6.17,2180.5,"SJ"],[20231107,6.15,2188.5,"SJ"],[20231108,6.11,2190.5,"SJ"],[20231109,6.11,2190,"SJ"],[20231110,6.13,2180,"SJ"],[20231111,6.13,2180,"SJ"],[20231112,6.13,2180,"SJ"],[20231113,6.14,2170,"SJ"],[20231114,6.12,2201.5,"SJ"],[20231115,6.18,2246,"SJ"],[20231116,6.08,2283,"SJ"],[20231117,6.13,2294,"SJ"],[20231118,6.13,2294,"SJ"],[20231119,6.13,2294,"SJ"],[20231120,6.16,2275,"SJ"],[20231121,6.16,2271,"SJ"],[20231122,6.12,2221.5,"SJ"],[20231123,6.14,2214,"SJ"],[20231124,6.12,2196.5,"SJ"],[20231125,6.12,2196.5,"SJ"],[20231126,6.12,2196.5,"SJ"],[20231127,6.07,2162,"SJ"],[20231128,6.14,2155,"SJ"],[20231129,6.1,2147,"SJ"],[20231130,6.04,2127,"SJ"],[20231201,5.98,2119,"SJ"],[20231202,5.98,2119,"SJ"],[20231203,5.98,2119,"SJ"],[20231204,5.95,2093.5,"SJ"],[20231205,5.89,2051.5,"SJ"],[20231206,5.98,2029,"SJ"],[20231207,5.97,2018,"SJ"],[20231208,5.9,2025.5,"SJ"],[20231209,5.9,2025.5,"SJ"],[20231210,5.9,2025.5,"SJ"],[20231211,6,2057,"SJ"],[20231212,6.02,2037.5,"SJ"],[20231213,5.98,2034,"SJ"],[20231214,5.99,2069,"SJ"],[20231215,5.95,2081.5,"SJ"],[20231216,5.95,2081.5,"SJ"],[20231217,5.95,2081.5,"SJ"],[20231218,5.84,2058,"SJ"],[20231219,5.93,2064.5,"SJ"],[20231220,6.08,2082.5,"SJ"],[20231221,6.01,2066,"SJ"],[20231222,5.9,2063,"SJ"],[20231223,5.9,2063,"SJ"],[20231224,5.9,2063,"SJ"],[20231225,5.75,2063,"SJ"],[20231226,5.87,2063,"SJ"],[20231227,5.85,2086.5,"SJ"],[20231228,6.01,2086.5,"SJ"],[20231229,6.04,2068.5,"SJ"],[20231230,6.04,2068.5,"SJ"],[20231231,6.04,2068.5,"SJ"],[20240101,6.04,2068.5,"SJ"],[20240102,6.12,2064,"SJ"],[20240103,6.22,2046,"SJ"],[20240104,6.18,2041.5,"SJ"],[20240105,6.09,2076,"SJ"],[20240106,6.09,2076,"SJ"],[20240107,6.09,2076,"SJ"],[20240108,5.96,2063,"SJ"],[20240109,6,2051.5,"SJ"],[20240110,5.94,2083.5,"SJ"],[20240111,6.06,2095.5,"SJ"],[20240112,6.08,2091,"SJ"],[20240113,6.08,2091,"SJ"],[20240114,6.08,2091,"SJ"],[20240115,6.06,2108.5,"SJ"],[20240116,6.03,2104,"SJ"],[20240117,5.9,2064,"SJ"],[20240118,5.77,2076.5,"SJ"],[20240119,5.69,2105.5,"SJ"],[20240120,5.69,2105.5,"SJ"],[20240121,5.69,2105.5,"SJ"],[20240122,5.21,2124.5,"SJ"],[20240123,5.15,2167.5,"SJ"],[20240124,5.25,2162,"SJ"],[20240125,5.53,2151,"SJ"],[20240126,5.6,2164,"SJ"],[20240127,5.6,2164,"SJ"],[20240128,5.6,2164,"SJ"],[20240129,5.55,2172,"SJ"],[20240130,5.41,2177,"SJ"],[20240131,5.19,2158.5,"SJ"],[20240201,5.07,2151.5,"SJ"],[20240202,4.87,2145,"SJ"],[20240203,4.87,2145,"SJ"],[20240204,4.87,2145,"SJ"],[20240205,4.39,2114,"SJ"],[20240206,4.42,2114,"SJ"],[20240207,4.49,2099.5,"SJ"],[20240208,4.82,2054.5,"SJ"],[20240209,4.82,2032,"SJ"],[20240210,4.82,2032,"SJ"],[20240211,4.82,2032,"SJ"],[20240212,4.82,2024,"SJ"],[20240213,4.82,1998,"SJ"],[20240214,4.82,2016,"SJ"],[20240215,4.82,2042,"SJ"],[20240216,4.82,2064,"SJ"],[20240217,4.82,2064,"SJ"],[20240218,4.82,2064,"SJ"],[20240219,4.87,2043,"SJ"],[20240220,4.88,2048,"SJ"],[20240221,4.92,2077.5,"SJ"],[20240222,4.97,2087.5,"SJ"],[20240223,5.05,2095.5,"SJ"],[20240224,5.05,2095.5,"SJ"],[20240225,5.05,2095.5,"SJ"],[20240226,5.13,2097,"SJ"],[20240227,5.16,2090.5,"SJ"],[20240228,4.9,2083,"SJ"],[20240229,5.01,2059,"SJ"],[20240301,5.02,2034.5,"SJ"],[20240302,5.02,2034.5,"SJ"],[20240303,5.02,2034.5,"SJ"],[20240304,5.05,2052.5,"SJ"],[20240305,4.95,2046.5,"SJ"],[20240306,4.93,2065.5,"SJ"],[20240307,4.94,2108,"SJ"],[20240308,4.93,2104.5,"SJ"],[20240309,4.93,2104.5,"SJ"],[20240310,4.93,2104.5,"SJ"],[20240311,5.04,2126,"SJ"],[20240312,5.07,2144,"SJ"],[20240313,5.01,2169,"SJ"],[20240314,4.99,2158,"SJ"],[20240315,5.06,2129.5,"SJ"],[20240316,5.06,2129.5,"SJ"],[20240317,5.06,2129.5,"SJ"],[20240318,5.12,2090,"SJ"],[20240319,5.1,2093,"SJ"],[20240320,5.12,2064,"SJ"],[20240321,5.14,2050.5,"SJ"],[20240322,4.98,2036.5,"SJ"],[20240323,4.98,2036.5,"SJ"],[20240324,4.98,2036.5,"SJ"],[20240325,4.89,2034.5,"SJ"],[20240326,4.89,2020,"SJ"],[20240327,4.74,2003,"SJ"],[20240328,4.79,2055,"SJ"],[20240329,4.93,2055,"SJ"],[20240330,4.93,2055,"SJ"],[20240331,4.93,2055,"SJ"],[20240401,5.06,2055,"SJ"],[20240402,5.17,2020.5,"SJ"],[20240403,5.23,2082,"SJ"],[20240404,5.23,2139,"SJ"],[20240405,5.23,2123.5,"SJ"],[20240406,5.23,2123.5,"SJ"],[20240407,5.23,2123.5,"SJ"],[20240408,5.17,2144,"SJ"],[20240409,5.29,2161,"SJ"],[20240410,5.23,2175,"SJ"],[20240411,5.24,2143,"SJ"],[20240412,5.34,2176.5,"SJ"],[20240413,5.34,2176.5,"SJ"],[20240414,5.34,2176.5,"SJ"],[20240415,5.05,2185,"SJ"],[20240416,4.66,2148,"SJ"],[20240417,4.9,2155.5,"SJ"],[20240418,4.82,2180,"SJ"],[20240419,5.15,2218.5,"SJ"],[20240420,5.15,2218.5,"SJ"],[20240421,5.15,2218.5,"SJ"],[20240422,4.95,2170,"SJ"],[20240423,4.73,2184.5,"SJ"],[20240424,4.83,2196.5,"SJ"],[20240425,4.95,2196.5,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"159900082","MGSY":"0.3290","JLR":"160190418.7200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.55500638453623}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"638280604","LTGB":"632918427","MGSY":"0.0049","JLR":"3142566.7200","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.6623249799709}],[{"ZGB":"1508021588","LTGB":"433001349","MGSY":"0.5500","JLR":"828822636.9500","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.6626526302603}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]