[{"seq":675329772,"ctime":1773668305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675329772.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a153870\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002542","type":"yidong"},{"seq":675323543,"ctime":1773655276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675323543.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u7b7e\u8ba26239.55\u4e07\u5143\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002542","type":"yidong"},{"seq":675317345,"ctime":1773646962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675317345.shtml","title":"\u653b\u575a\u514b\u96be\u94f8\u7cbe\u54c1 \u5320\u5fc3\u6cbb\u6c34\u62a4\u7533\u57ce\uff5c\u6843\u6d66\u6c61\u6c34\u5904\u7406\u5382TP1.4\u6807\u6025\u66f2\u7ebf\u96a7\u9053\u65bd\u5de5\u5168\u9762\u6536\u5b98","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":674438229,"ctime":1769765618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674438229.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f6\u4ebf\u5143\u20138\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002542","type":"yidong"},{"seq":674291879,"ctime":1769385781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674291879.shtml","title":"\u4e0a\u6d77\u8fdc\u65b9\u6b66\u6c49\u957f\u6c5f\u65b0\u57ce\u5730\u4e0b\u8fde\u7eed\u5899\u65bd\u5de5\u8fdb\u5165\u5173\u952e\u653b\u575a\u9636\u6bb5","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":674106106,"ctime":1768781194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674106106.shtml","title":"\u6a2a\u6ca5\u5c9b\u5c16\u5730\u4e0b\u7a7a\u95f4\u9879\u76ee\u57fa\u5751\u94a2\u652f\u6491\u62c6\u9664\u8fdb\u5165\u6536\u5c3e\u9636\u6bb5","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":673920478,"ctime":1768176524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673920478.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u4e0b\u5c5e\u5317\u4eac\u573a\u9053\u5b89\u5fbd\u868c\u57e0\u673a\u573a\u9879\u76ee\u987a\u5229\u901a\u8fc7\u7ae3\u5de5\u9a8c\u6536","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":673870849,"ctime":1767877729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673870849.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u516c\u53f8\u4e0eAMD\u6ca1\u6709\u76f4\u63a5\u4e1a\u52a1\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002542","type":"yidong"},{"seq":673849335,"ctime":1767842068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673849335.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002542","type":"yidong"},{"seq":673751660,"ctime":1767613132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673751660.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u516c\u53f8\u5c06\u575a\u6301\u9ad8\u8d28\u91cf\u53d1\u5c55\u5bfc\u5411\uff0c\u4ee5\u5de5\u7a0b\u670d\u52a1\u4e3a\u4e3b\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002542","type":"yidong"},{"seq":673581330,"ctime":1766966522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673581330.shtml","title":"\u4e0a\u6d77\u5f3a\u52b2\u4e13\u5229\u7ef4\u6743\u6848\u80dc\u8bc9\uff0c\u7b51\u7262\u6280\u672f\u62a4\u57ce\u6cb3","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"news"},{"seq":673384957,"ctime":1766361992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673384957.shtml","title":"\u4e3d\u6cfd\u91d1\u878d\u5546\u52a1\u533a\u57fa\u5751\u9879\u76ee\u8fdb\u5165\u62c6\u6491\u4f5c\u4e1a","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":673212114,"ctime":1765791554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673212114.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u516c\u53f8\u6216\u8005\u516c\u53f8\u53c2\u80a1\u516c\u53f8\u672a\u6d89\u8db3\u5546\u4e1a\u822a\u5929\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002542","type":"yidong"},{"seq":672953994,"ctime":1764820843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672953994.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u8058\u4efb\u5f20\u8d5f\u4e3a\u516c\u53f8\u603b\u7ecf\u7406\u5e76\u8865\u9009\u4e3a\u975e\u72ec\u7acb\u8463\u4e8b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002542","type":"news"},{"seq":672847584,"ctime":1764547430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672847584.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u4e0b\u5c5e\u4e0a\u6d77\u5f3a\u52b2\u9ad8\u94c1\u65b0\u57ce\u9879\u76ee\u5c55\u73b0\u9ad8\u6548\u4e0e\u54c1\u8d28","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":672817885,"ctime":1764320047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672817885.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u603b\u7ecf\u7406\u718a\u6b22\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002542","type":"yidong"},{"seq":672634307,"ctime":1763645923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672634307.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570153870\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002542","type":"yidong"},{"seq":672623876,"ctime":1763636974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672623876.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u9884\u8ba1\u672c\u6b21\u91cd\u5927\u4ef2\u88c1\u4e8b\u9879\u5bf9\u516c\u53f8\u672c\u671f\u5229\u6da6\u7684\u53ef\u80fd\u5f71\u54cd\u91d1\u989d\u7ea6-1.05\u4ebf\u5143\u4eba\u6c11\u5e01","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002542","type":"yidong"},{"seq":672194602,"ctime":1762153876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672194602.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u622a\u81f3\u76ee\u524d\u672a\u53c2\u4e0e\u96c4\u5b89\u65b0\u533a\u5efa\u8bbe","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002542","type":"yidong"},{"seq":54719851,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54719851.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002542","type":"notice"},{"seq":672130886,"ctime":1761820171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672130886.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1.38\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002542","type":"yidong"},{"seq":672014704,"ctime":1761523701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672014704.shtml","title":"\u4e0a\u6d77\u5f3a\u52b2\u7a33\u6b65\u63a8\u8fdb\u5357\u4eac\u540c\u529b\u5efa\u8bbe\u96c6\u56e2\u603b\u90e8\u57fa\u5730\u57fa\u5751\u652f\u62a4\u65bd\u5de5","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":671981552,"ctime":1761280719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671981552.shtml","title":"\u3010\u91cd\u78c5\u3011\u201c\u5341\u4e94\u4e94\u201d\u6df1\u5730\u7ecf\u6d4e3\u4e07\u4ebf\u98ce\u53e3\uff1a\u9875\u5ca9\u6cb9\u6c14\u5168\u94fe\u4e0a\u5e02\u516c\u53f8\u6700\u65b0\u5361\u4f4d\u56fe","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":"002542","type":"news"},{"seq":671953260,"ctime":1761205816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671953260.shtml","title":"\u4e2d\u5316\u5ca9\u571f10\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002542","type":"yidong"},{"seq":671924148,"ctime":1761128908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671924148.shtml","title":"601068\uff0c\u5348\u540e\u6025\u901f\u6da8\u505c\uff01\u7b97\u529b\u6982\u5ff5\u725b\u80a1\u8f88\u51fa\uff0c14\u80a1\u4e0a\u6da8\u7a7a\u95f4\u83b7\u673a\u6784\u770b\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002542","type":"news"},{"seq":671923194,"ctime":1761125919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671923194.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38 \u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002542","type":"news"},{"seq":671922077,"ctime":1761123604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671922077.shtml","title":"\u4e2d\u5316\u5ca9\u571f10\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002542","type":"yidong"},{"seq":671917248,"ctime":1761108091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671917248.shtml","title":"\u6df1\u5730\u7ecf\u6d4e\u6982\u5ff5\u8d70\u5f3a \u591a\u80a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002542","type":"news"},{"seq":671890031,"ctime":1761037207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671890031.shtml","title":"\u4e2d\u5316\u5ca9\u571f10\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002542","type":"yidong"},{"seq":671884140,"ctime":1761013995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671884140.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u6da8\u505c \u516c\u53f8\u5728\u5f3a\u592f\u5730\u57fa\u5904\u7406\u7b49\u65b9\u9762\u5904\u4e8e\u5148\u8fdb\u6c34\u5e73","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002542","type":"yidong"},{"seq":671883821,"ctime":1761013291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883821.shtml","title":"002542\uff0c\u4e00\u5206\u949f\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002542","type":"news"},{"seq":671858245,"ctime":1760956758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858245.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570153810\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002542","type":"yidong"},{"seq":671237560,"ctime":1758182022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671237560.shtml","title":"\u4e2d\u5316\u5ca9\u571f09\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002542","type":"yidong"}]
2026-03-19,3.22,3.24,3.18,3.1900,158279,50667900,0.90;2026-03-18,3.28,3.29,3.22,3.2500,188160,60905100,1.07;2026-03-17,3.28,3.37,3.28,3.2900,300753,99885000,1.71;2026-03-16,3.28,3.31,3.24,3.2600,181030,59106800,1.03;2026-03-13,3.26,3.31,3.25,3.2800,188237,61832000,1.07;2026-03-12,3.29,3.31,3.27,3.2700,153908,50596600,0.88;2026-03-11,3.32,3.32,3.27,3.2900,152503,50168200,0.87;2026-03-10,3.30,3.33,3.30,3.3100,139007,46067400,0.79;2026-03-09,3.30,3.34,3.25,3.3000,195688,64284300,1.11;2026-03-06,3.26,3.32,3.24,3.3200,189688,62547300,1.08;2026-03-05,3.25,3.29,3.24,3.2700,160636,52440600,0.91;2026-03-04,3.21,3.24,3.17,3.2100,154524,49593300,0.88;2026-03-03,3.32,3.32,3.23,3.2400,265122,86468500,1.51;2026-03-02,3.37,3.38,3.28,3.3300,401805,133477600,2.28;2026-02-27,3.38,3.43,3.37,3.4200,188319,64095200,1.07;2026-02-26,3.42,3.43,3.36,3.3900,229842,77867600,1.31;2026-02-25,3.41,3.44,3.39,3.4200,210267,72051400,1.20;2026-02-24,3.39,3.42,3.37,3.4000,192593,65473300,1.09;2026-02-13,3.36,3.42,3.35,3.3600,198153,66983800,1.13;2026-02-12,3.39,3.40,3.34,3.3400,220605,74043500,1.25;2026-02-11,3.44,3.46,3.39,3.4000,244971,83891500,1.39;2026-02-10,3.43,3.47,3.41,3.4600,231364,79743800,1.32;2026-02-09,3.39,3.43,3.39,3.4300,167004,57071500,0.95;2026-02-06,3.38,3.41,3.36,3.3900,186340,63105300,1.06;2026-02-05,3.41,3.42,3.39,3.3900,167879,57132200,0.95;2026-02-04,3.38,3.43,3.37,3.4200,258102,87847700,1.47;2026-02-03,3.38,3.43,3.36,3.4000,208027,70547500,1.18;2026-02-02,3.38,3.41,3.34,3.3400,279005,94105700,1.59;2026-01-30,3.45,3.46,3.39,3.4100,268266,91622800,1.53;2026-01-29,3.48,3.50,3.43,3.4400,351859,121734800,2.00;2026-01-28,3.49,3.54,3.47,3.5100,269578,94644400,1.53;2026-01-27,3.52,3.53,3.43,3.5000,332061,115572300,1.89;2026-01-26,3.64,3.64,3.51,3.5400,408786,145616700,2.32;2026-01-23,3.61,3.65,3.57,3.6400,432523,156443600,2.46;2026-01-22,3.55,3.69,3.53,3.6400,472521,171632300,2.69;2026-01-21,3.52,3.58,3.48,3.5500,314353,111081900,1.79;2026-01-20,3.56,3.60,3.53,3.5500,340987,121252000,1.94;2026-01-19,3.63,3.66,3.56,3.5700,491580,175673600,2.79;2026-01-16,3.66,3.73,3.66,3.6600,464734,171142300,2.64;2026-01-15,3.76,3.77,3.62,3.6300,837720,307479400,4.76;2026-01-14,3.79,3.98,3.75,3.8300,1469474,565031200,8.36;2026-01-13,3.69,3.91,3.61,3.8600,1624489,611490100,9.24;2026-01-12,3.63,3.73,3.60,3.6800,1077377,395628000,6.13;2026-01-09,3.72,3.73,3.61,3.6100,1588748,580230100,9.03;2026-01-08,3.37,3.72,3.36,3.7200,1261290,463204900,7.17;2026-01-07,3.43,3.44,3.36,3.3800,319919,108280000,1.82;2026-01-06,3.35,3.43,3.34,3.4300,363359,123699800,2.07;2026-01-05,3.34,3.36,3.32,3.3600,213986,71503900,1.22;2025-12-31,3.33,3.35,3.30,3.3400,159844,53134200,0.91;2025-12-30,3.38,3.38,3.32,3.3300,236712,79098300,1.35;2025-12-29,3.37,3.40,3.35,3.3800,196122,66183200,1.12;2025-12-26,3.43,3.44,3.36,3.3800,213301,72189100,1.21;2025-12-25,3.36,3.42,3.34,3.4100,289625,98232100,1.65;2025-12-24,3.32,3.34,3.30,3.3400,154730,51479000,0.88;2025-12-23,3.38,3.39,3.31,3.3200,208955,69838600,1.19;2025-12-22,3.40,3.42,3.37,3.3900,205932,69835600,1.17;2025-12-19,3.29,3.40,3.28,3.3800,297050,99732400,1.69;2025-12-18,3.28,3.34,3.28,3.2900,193350,64065100,1.10;2025-12-17,3.30,3.32,3.23,3.3100,255318,83618500,1.45;2025-12-16,3.36,3.36,3.31,3.3100,213151,70843300,1.21;2025-12-15,3.35,3.40,3.32,3.3700,177577,59857800,1.01;2025-12-12,3.37,3.40,3.35,3.3800,168417,56955600,0.96;2025-12-11,3.46,3.47,3.37,3.3700,294968,100412700,1.68;2025-12-10,3.46,3.47,3.42,3.4700,235040,81021900,1.34;2025-12-09,3.50,3.52,3.46,3.4700,219743,76576100,1.25;2025-12-08,3.52,3.55,3.51,3.5200,203207,71597000,1.16;2025-12-05,3.47,3.54,3.45,3.5300,238156,83418500,1.35;2025-12-04,3.51,3.54,3.46,3.4800,227922,79643800,1.30;2025-12-03,3.56,3.57,3.50,3.5200,276494,97504900,1.57;2025-12-02,3.58,3.60,3.53,3.5700,236012,84085800,1.34;2025-12-01,3.58,3.60,3.57,3.5900,207211,74291800,1.18;2025-11-28,3.54,3.60,3.51,3.5900,217747,77531300,1.24;2025-11-27,3.57,3.58,3.54,3.5500,216988,77279600,1.23;2025-11-26,3.61,3.66,3.56,3.5800,303286,109614000,1.72;2025-11-25,3.59,3.62,3.57,3.6000,256606,92372500,1.46;2025-11-24,3.53,3.61,3.53,3.5900,309227,110381200,1.76;2025-11-21,3.62,3.64,3.51,3.5200,460290,163962900,2.62;2025-11-20,3.66,3.69,3.62,3.6700,278160,101719000,1.58;2025-11-19,3.70,3.71,3.62,3.6500,396990,144917600,2.26;2025-11-18,3.84,3.84,3.68,3.7200,706780,263517500,4.02;2025-11-17,3.77,3.89,3.74,3.8500,805549,308455700,4.58;2025-11-14,3.72,3.81,3.71,3.7700,607945,229735400,3.46;2025-11-13,3.69,3.74,3.68,3.7400,371724,138184500,2.11;2025-11-12,3.73,3.74,3.67,3.7100,399554,148079000,2.27;2025-11-11,3.73,3.75,3.70,3.7400,408372,152564500,2.32;2025-11-10,3.70,3.73,3.68,3.7200,417847,154672700,2.38;2025-11-07,3.72,3.75,3.69,3.6900,466667,173453300,2.65;2025-11-06,3.79,3.80,3.72,3.7300,456862,170710300,2.60;2025-11-05,3.71,3.79,3.70,3.7800,530337,199780900,3.02;2025-11-04,3.76,3.78,3.71,3.7500,484761,181310000,2.76;2025-11-03,3.73,3.78,3.73,3.7800,540205,203264700,3.07;2025-10-31,3.69,3.78,3.69,3.7500,596214,223573600,3.39;2025-10-30,3.80,3.83,3.75,3.7500,798158,301707500,4.54;2025-10-29,3.83,3.85,3.78,3.8300,958826,364933100,5.45;2025-10-28,3.91,3.93,3.84,3.8500,1322652,512178000,7.52;2025-10-27,3.95,4.05,3.90,3.9600,1562896,619165000,8.89;2025-10-24,4.11,4.25,3.91,4.0800,2831310,1148908400,16.10;2025-10-23,4.46,4.72,4.13,4.2000,3738827,1653778200,21.26;2025-10-22,4.40,4.46,4.32,4.4600,1992651,884095800,11.33;2025-10-21,3.83,4.05,3.81,4.0500,853412,341561900,4.85;2025-10-20,3.50,3.70,3.49,3.6800,387131,137877100,2.20;2025-10-17,3.56,3.58,3.50,3.5100,247341,87352400,1.41;2025-10-16,3.64,3.65,3.56,3.5700,322859,115671500,1.84;2025-10-15,3.64,3.68,3.60,3.6500,320647,116550700,1.82;2025-10-14,3.63,3.72,3.62,3.6500,436737,160277500,2.48;2025-10-13,3.56,3.63,3.49,3.6200,307986,110254800,1.75;2025-10-10,3.65,3.71,3.62,3.6800,358228,131788700,2.04;2025-10-09,3.69,3.69,3.63,3.6700,335449,122736600,1.91;2025-09-30,3.57,3.61,3.57,3.5900,214721,77176600,1.22;2025-09-29,3.58,3.59,3.50,3.5700,305032,108468800,1.73;2025-09-26,3.64,3.65,3.58,3.5900,304372,109956000,1.73;2025-09-25,3.70,3.73,3.63,3.6400,402908,147806400,2.29;2025-09-24,3.58,3.78,3.53,3.7400,641518,234860500,3.65;2025-09-23,3.74,3.77,3.54,3.5900,762013,275546100,4.33;2025-09-22,3.95,3.95,3.75,3.7800,998958,379390900,5.68
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5e76\u8d2d\u8d44\u4ea7\uff0c\u8fdb\u519b\u96a7\u9053\u3001\u901a\u822a\u9886\u57df","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u6d77\u65b9","date":"2016-05-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160513\/5870836.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6536\u5165\u5feb\u901f\u589e\u957f\uff0c\u7ed3\u6784\u8c03\u6574\u62d6\u7d2f\u5229\u6da6\u7387","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u6c38\u8d85","date":"2013-02-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1619615.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5f00\u59cb\u91ca\u653e\uff0c\u4f30\u503c\u4ecd\u5904\u9ad8\u4f4d","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u5218\u5353\u5e73","date":"2012-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121025\/1383662.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u8bbe\u5907\u3001\u6280\u672f\u4f18\u52bf\u660e\u663e\uff0c\u770b\u597d\u516c\u53f8\u5f3a\u592f\u4e1a\u52a1\u4e2d\u957f\u671f\u53d1\u5c55\u524d\u666f","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u9648\u67cf\u5112","date":"2012-05-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120520\/15319297.shtml"}]