新闻与股价联动
[{"seq":666590951,"ctime":1741603060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666590951.shtml","title":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe\u9886\u57df\u518d\u4f20\u6377\u62a5 \u4e2d\u5316\u5ca9\u571f\u5b50\u516c\u53f8\u5317\u4eac\u573a\u9053\u4e0e\u6210\u90fd\u5efa\u5de5\u4e03\u5efa\u7b7e\u8ba21239.57\u4e07\u5143\u5de5\u7a0b\u5206\u5305\u5408\u540c","source":"\u5168\u666f\u7f51","stocks":"002542","type":"yidong"},{"seq":666537482,"ctime":1741311868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666537482.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u9707\u8361\u8d70\u5f3a \u56db\u5ddd\u4e5d\u6d32\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002542","type":"news"},{"seq":666526902,"ctime":1741263452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666526902.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u5b50\u516c\u53f8\u7b7e\u8ba2\u5efa\u8bbe\u5de5\u7a0b\u5206\u5305\u5408\u540c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002542","type":"news"},{"seq":666525696,"ctime":1741262775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666525696.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u7b7e\u8ba21239.57\u4e07\u5143\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002542","type":"yidong"},{"seq":666170130,"ctime":1740039953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666170130.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u8bc1\u4ee3\u4e5f\u201c\u5377\u201d\u8d77\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002542","type":"news"},{"seq":666075068,"ctime":1739779254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666075068.shtml","title":"\u6e2f\u53e3\u5730\u57fa\u5904\u7406\u9886\u519b\u5b9e\u529b\u5f70\u663e \u4e2d\u5316\u5ca9\u571f\u5168\u8d44\u5b50\u516c\u53f8\u4e0a\u6d77\u5f3a\u52b2\u4e2d\u6807\u8fde\u4e91\u6e2f\u6df7\u77ff\u5806\u573a\u5de5\u7a0b","source":"\u5168\u666f\u7f51","stocks":"002542","type":"news"},{"seq":666063671,"ctime":1739749997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666063671.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u00b7\u4e0a\u6d77\u5f3a\u52b2\u6210\u529f\u4e2d\u6807\u6c5f\u82cf\u8fde\u4e91\u6e2f\u6c34\u6ce5\u6405\u62cc\u6869\u4e13\u4e1a\u5206\u5305\u5de5\u7a0b","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":666034464,"ctime":1739519469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666034464.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da82.09%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002542","type":"news"},{"seq":666009243,"ctime":1739444655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/666009243.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u5168\u8d44\u5b50\u516c\u53f8\u4e0a\u6d77\u8fdc\u65b9\u88ab\u5217\u5165\u5931\u4fe1\u88ab\u6267\u884c\u4eba\u540d\u5355","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002542","type":"news"},{"seq":665904158,"ctime":1739174051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665904158.shtml","title":"\u4e2d\u5316\u5ca9\u571f02\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002542","type":"yidong"},{"seq":665860507,"ctime":1738914736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665860507.shtml","title":"\u4e2d\u5316\u5ca9\u571f02\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002542","type":"yidong"},{"seq":665860344,"ctime":1738914499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665860344.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da83.81%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002542","type":"yidong"},{"seq":665794332,"ctime":1738735747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665794332.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u5317\u4eac\u573a\u9053\u6536\u5230\u5173\u8054\u4ea4\u6613\u4e2d\u9009\u901a\u77e5\u4e66","source":"\u91d1\u878d\u754c","stocks":"002542","type":"yidong"},{"seq":665785724,"ctime":1738710929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665785724.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6bd4\u4e9a\u8fea1\u6708\u65b0\u80fd\u6e90\u6c7d\u8f66\u9500\u91cf30.05\u4e07\u8f86","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002542","type":"yidong"},{"seq":665747764,"ctime":1737936266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665747764.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u7b2c\u56db\u5b63\u5ea6\u65b0\u7b7e\u8ba2\u5355\u91d1\u989d2.87\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002542","type":"news"},{"seq":665747262,"ctime":1737935362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665747262.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a2024 \u5e74\u7b2c\u56db\u5b63\u5ea6\u571f\u6728\u5de5\u7a0b\u5efa\u7b51\u4e1a\u7ecf\u8425\u60c5\u51b5\u7b80\u62a5","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news"},{"seq":665625826,"ctime":1737448850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665625826.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a1\u670827\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e8c\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002542","type":"news"},{"seq":665621152,"ctime":1737438384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665621152.shtml","title":"\u516c\u53f8\u5feb\u8bc4\ufe31\u4e2d\u5316\u5ca9\u571f2024\u5e74\u9884\u4e8f\u8d8512\u4ebf\uff0c\u7834\u5c40\u4e4b\u8def\u5728\u4f55\u65b9","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002542","type":"news"},{"seq":50587707,"ctime":1737389243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250121\/50587707.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002542","type":"notice"},{"seq":665597600,"ctime":1737370014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665597600.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a2024\u5e74\u5ea6\u9884\u8ba1\u4e8f\u635f12.5\u4ebf\u5143\u201315.5\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002542","type":"yidong"},{"seq":665584232,"ctime":1737332825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665584232.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u00b7\u4e0a\u6d77\u5f3a\u52b2\u4e24\u9879\u9884\u5e94\u529b\u94a2\u652f\u6491\u9879\u76ee\u5706\u6ee1\u7ae3\u5de5","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":665397614,"ctime":1736513445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665397614.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u62df39839\u4e07\u5143\u5e94\u6536\u8d26\u6b3e\u4e3a\u516c\u53f832000\u4e07\u5143\u878d\u8d44\u63d0\u4f9b\u62c5\u4fdd","source":"\u91d1\u878d\u754c","stocks":"002542","type":"yidong"},{"seq":665186983,"ctime":1736123649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665186983.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u00b7\u4e0a\u6d77\u8fdc\u65b9\u53c2\u4e0e\u65bd\u5de5\u6c38\u5b9a\u6cb3\u5362\u6881\u6bb5\u7efc\u5408\u63d0\u5347\u5de5\u7a0b\uff08\u65bd\u5de5\uff09\uff08\u7b2c\u4e09\u6807\u6bb5\uff09\u9879\u76ee\u706b\u529b\u5168\u5f00\uff0c\u5168\u529b\u62fc\u62a2\u65bd\u5de5\u9ec4\u91d1\u671f","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":664992504,"ctime":1735516760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664992504.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u00b7\u5317\u4eac\u573a\u9053\u4e4c\u9c81\u6728\u9f50\u9879\u76ee\u987a\u5229\u901a\u8fc7\u7ae3\u5de5\u9a8c\u6536","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":664992503,"ctime":1735516749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664992503.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u00b7\u4e0a\u6d77\u5f3a\u52b2\u627f\u63a5\u4e0a\u6d77\u67d0\u57fa\u5751\u652f\u62a4\u9879\u76ee\u94a2\u652f\u6491\u5de5\u7a0b\u5c55\u73b0\u9886\u5148\u6280\u672f\u5b9e\u529b","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":664579652,"ctime":1734421261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664579652.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u8058\u4efb\u718a\u6b22\u4e3a\u603b\u7ecf\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002542","type":"news"},{"seq":664578565,"ctime":1734419445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664578565.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a2025\u5e741\u67082\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002542","type":"news"},{"seq":664478354,"ctime":1734077418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664478354.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u90e8\u5206\u8463\u4e8b\u3001\u76d1\u4e8b\u3001\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news"},{"seq":664341483,"ctime":1733818864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664341483.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u53c2\u4e0e\u5efa\u8bbe\u5357\u4eac220\u5343\u4f0f\u671b\u6c5f\u2014\u83ab\u6101\u7ebf\u5df2\u4e8e2024\u5e746\u6708\u5b9e\u65bd\u5b8c\u6210","source":"\u91d1\u878d\u754c","stocks":"002542","type":"yidong"},{"seq":664284257,"ctime":1733703620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664284257.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u00b7\u4e0a\u6d77\u529b\u884c\u53c2\u4e0e\u5efa\u8bbe\u7684\u5357\u4eac220\u5343\u4f0f\u671b\u6c5f-\u83ab\u6101\u7ebf\u6295\u4ea7\u8fd0\u8425","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":664192570,"ctime":1733360705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664192570.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u5b50\u516c\u53f8\u6d59\u6c5f\u4e2d\u9752\u56fd\u9645\u822a\u7a7a\u4ff1\u4e50\u90e8\u53c2\u52a0\u4e86\u7531\u4e2d\u56fd\u822a\u7a7a\u8fd0\u8f93\u534f\u4f1a\u4e3b\u529e\u7684\u201c\u7ecd\u5174\u5e02\u4f4e\u7a7a\u7ecf\u6d4e\u53d1\u5c55\u8bba\u575b\u201d","source":"\u91d1\u878d\u754c","stocks":"002542","type":"yidong"},{"seq":664157617,"ctime":1733298723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664157617.shtml","title":"\u4e2d\u5316\u5ca9\u571f12\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002542","type":"yidong"},{"seq":664114997,"ctime":1733212516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664114997.shtml","title":"\u4e2d\u5316\u5ca9\u571f12\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002542","type":"yidong"},{"seq":664059436,"ctime":1733098901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664059436.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u00b7\u4e0a\u6d77\u529b\u884c\u201c\u7965\u548c\u53f7\u201d\u76fe\u6784\u901a\u8fc7\u9a8c\u6536 \u52a9\u529b\u4e0a\u6d77\u6c34\u52a1\u5efa\u8bbe","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":664018964,"ctime":1732869423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664018964.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u8363\u767b\u201c2024\u4e2d\u56fd\u57fa\u7840\u65bd\u5de5\u4f01\u4e1a10\u5f3a\u201d","source":"\u5168\u666f\u7f51","stocks":"002542","type":"yidong"},{"seq":663976100,"ctime":1732780475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663976100.shtml","title":"\u4e2d\u5316\u5ca9\u571f11\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002542","type":"yidong"},{"seq":663959566,"ctime":1732710845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663959566.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u4ef2\u88c1\u53ca\u8bc9\u8bbc\u60c5\u51b5\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news"},{"seq":663932385,"ctime":1732693999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663932385.shtml","title":"\u4e2d\u5316\u5ca9\u571f11\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002542","type":"yidong"},{"seq":663786339,"ctime":1732262125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663786339.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-1.40%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002542","type":"news"},{"seq":663740062,"ctime":1732175509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663740062.shtml","title":"\u4e2d\u5316\u5ca9\u571f11\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002542","type":"yidong"},{"seq":663736735,"ctime":1732161063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663736735.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a2024\u5e7410\u6708\u4e2d\u6807\u56fd\u5bb6\u80fd\u6e90\u96c6\u56e2\u65b0\u7586\u54c8\u5bc6\u80fd\u6e90\u5316\u5de5\u4e00\u9636\u6bb5\u7164\u5236\u6cb9\u5de5\u7a0b\u5f3a\u592f\u65bd\u5de5\u9879\u76ee","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news"},{"seq":663700055,"ctime":1732089175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663700055.shtml","title":"\u4e2d\u5316\u5ca9\u571f11\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002542","type":"yidong"},{"seq":663674068,"ctime":1732015571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663674068.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u516c\u53f8\u603b\u7ecf\u7406\u9093\u660e\u957f\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news"},{"seq":663522633,"ctime":1731570650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663522633.shtml","title":"\u4e2d\u5316\u5ca9\u571f11\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002542","type":"yidong"},{"seq":663478845,"ctime":1731484478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663478845.shtml","title":"\u4e2d\u5316\u5ca9\u571f11\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002542","type":"yidong"},{"seq":663471024,"ctime":1731461312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663471024.shtml","title":"\u9ad8\u4f4d\u80a1\u76d8\u521d\u91cd\u632b \u9ed1\u829d\u9ebb\u3001\u534e\u590f\u5e78\u798f\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002542","type":"news"},{"seq":663435604,"ctime":1731374996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663435604.shtml","title":"\u9ad8\u4f4d\u80a1\u5ef6\u7eed\u8dcc\u52bf \u4e2d\u5316\u5ca9\u571f\u7b49\u591a\u80a1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002542","type":"news"},{"seq":663433121,"ctime":1731370006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663433121.shtml","title":"\u6210\u90fd\u5174\u57ce\u96c6\u56e2\u515a\u59d4\u526f\u4e66\u8bb0\u3001\u526f\u8463\u4e8b\u957f\u3001\u603b\u7ecf\u7406\u9648\u5927\u7528\u4e00\u884c\u8d74\u4e2d\u5316\u5ca9\u571f\u4e0b\u5c5e\u5355\u4f4d\u76d1\u7763\u68c0\u67e5\u5de5\u4f5c","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":663386973,"ctime":1731288700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663386973.shtml","title":"\u591a\u53ea\u9ad8\u4f4d\u80a1\u65e9\u76d8\u91cd\u632b \u534e\u590f\u5e78\u798f\u7b49\u591a\u80a1\u7ade\u4ef7\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002542","type":"news"},{"seq":663371780,"ctime":1731076213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663371780.shtml","title":"\u6caa\u6df1\u4ea4\u6613\u6240\uff0c\u6700\u65b0\u53d1\u5e03\uff01\u91cd\u70b9\u76d1\u63a7\u8fd9\u4e9b\u80a1\u7968","source":"\u5238\u5546\u4e2d\u56fd","author":"\u82cf\u53ef","stocks":"002542","type":"news"},{"seq":663358946,"ctime":1731064287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663358946.shtml","title":"\u6df1\u4ea4\u6240\uff1a\u5bf9\u8fd1\u671f\u6da8\u5e45\u8f83\u5927\u7684\u201c\u4e2d\u5316\u5ca9\u571f\u201d\u201c\u534e\u6620\u79d1\u6280\u201d\u8fdb\u884c\u91cd\u70b9\u76d1\u63a7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002542","type":"news"},{"seq":663329210,"ctime":1731029407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663329210.shtml","title":"\u591a\u53ea\u9ad8\u4f4d\u80a1\u5f00\u76d8\u5927\u8dcc \u5ddd\u5927\u667a\u80dc\u3001\u7231\u65bd\u5fb7\u3001\u5ddd\u53d1\u9f99\u87d2\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002542","type":"news"},{"seq":663291349,"ctime":1730967993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663291349.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u8fd1\u4e00\u6708\u4e0a\u6da8294%\uff0c\u6210\u90fd\u56fd\u8d44\u6301\u80a1\u516d\u5e74\u7ec8\u201c\u89e3\u5957\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002542","type":"news"},{"seq":663289901,"ctime":1730965924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663289901.shtml","title":"\u4e2d\u5316\u5ca9\u571f11\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002542","type":"yidong"},{"seq":663277147,"ctime":1730936171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277147.shtml","title":"16\u592914\u677f\uff01\u8fd9\u53ea\u201c\u5996\u80a1\u201d\u6da8\u75af\u4e86\uff0c\u516c\u53f8\u7d27\u6025\u53d1\u58f0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002542","type":"news"},{"seq":663246509,"ctime":1730884753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663246509.shtml","title":"16\u592914\u677f\u4e2d\u5316\u5ca9\u571f\uff1a\u516c\u53f8\u5f53\u524d\u7684\u5e02\u76c8\u7387\u4e0e\u540c\u884c\u4e1a\u60c5\u51b5\u6709\u8f83\u5927\u5dee\u5f02","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002542","type":"news"},{"seq":663231839,"ctime":1730856417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663231839.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u4e2d\u4fe1\u6d77\u76f42\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002542","type":"news"},{"seq":663187105,"ctime":1730777975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663187105.shtml","title":"\u4e00\u591c\u72c2\u6b22\uff016\u53ea\"\u5730\u5929\u677f\"\u5f15\u7206A\u80a1\uff0c\u5996\u80a1\u96c6\u4f53\u590d\u6d3b\u5f15\u53d1\u5e02\u573a\u70ed\u8bae","source":"\u91d1\u878d\u754c","stocks":"002542","type":"yidong"},{"seq":663183895,"ctime":1730771015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183895.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u9707\u8361\u53cd\u5f39 \u4e2d\u5316\u5ca9\u571f15\u592913\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002542","type":"news"},{"seq":663174670,"ctime":1730729964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663174670.shtml","title":"\u5f7b\u5e95\u70b8\u4e86\uff01\u5996\u80a1\u96c6\u4f53\u590d\u6d3b\uff0c1\u59296\u53ea\"\u5730\u5929\u677f\"\uff01\u53d1\u751f\u4e86\u4ec0\u4e48","source":"\u5238\u5546\u4e2d\u56fd","author":"\u65f6\u8c26","stocks":"002542","type":"news"},{"seq":663173696,"ctime":1730727722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663173696.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u80a1\u6fc0\u60c5\u8d77\u98de\uff0c\u4e09\u5b63\u62a5\u5374\u5728\u7126\u707c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002542","type":"news"},{"seq":663155099,"ctime":1730715939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663155099.shtml","title":"\u77ac\u95f4\u66b4\u62c9\uff0c6\u80a1\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d\uff01\u4e0b\u4e00\u4e2a\u7206\u70b9\uff1f\u8fd9\u4e9b\u6982\u5ff5\u80a1\u88ab\u76ef\u4e0a","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002542","type":"news"},{"seq":663140736,"ctime":1730706640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663140736.shtml","title":"\u4e2d\u5316\u5ca9\u571f11\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002542","type":"yidong"},{"seq":663137870,"ctime":1730702071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137870.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u4e0a\u6f14\u5730\u5929\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002542","type":"news"},{"seq":663074462,"ctime":1730447795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074462.shtml","title":"\u4e2d\u5316\u5ca9\u571f11\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002542","type":"yidong"},{"seq":663048556,"ctime":1730374976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663048556.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u80a1\u7968\u4ea4\u6613\u4e25\u91cd\u5f02\u5e38\u6ce2\u52a8","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news"},{"seq":663026756,"ctime":1730365213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663026756.shtml","title":"\u4e2d\u5316\u5ca9\u571f10\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002542","type":"yidong"},{"seq":663015277,"ctime":1730340717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663015277.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u677f\u5757\u53cd\u590d\u6d3b\u8dc3 \u4e07\u4e30\u5965\u5a01\u7b49\u8fd110\u80a1\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002542","type":"news"},{"seq":662915069,"ctime":1730192419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662915069.shtml","title":"\u4e2d\u5316\u5ca9\u571f10\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002542","type":"yidong"},{"seq":662906054,"ctime":1730180723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662906054.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u7b2c\u4e09\u5b63\u5ea6\u8425\u65364.48\u4ebf\u5143 \u51c0\u5229\u6da6\u589e\u957f161%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002542","type":"yidong"},{"seq":662896765,"ctime":1730159324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662896765.shtml","title":"\u5c0f\u9e4f\u6c47\u5929\u98de\u884c\u6c7d\u8f66\u667a\u9020\u57fa\u5730\u52a8\u5de5 A\u80a1\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u80a1\u96c6\u4f53\u4e0a\u6da8","source":"\u6df1\u5733\u5546\u62a5","stocks":"002542","type":"news"},{"seq":49673039,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49673039.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002542","type":"notice"},{"seq":662848809,"ctime":1730079996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848809.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u80a1\u62c9\u5347 \u4e0a\u5de5\u7533\u8d1d6\u59295\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002542","type":"news"},{"seq":662845027,"ctime":1730073398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662845027.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u00b7\u4e0a\u6d77\u5f3a\u52b2\u9884\u5e94\u529b\u9c7c\u8179\u6881\u6280\u672f\u5728\u5317\u4eac\u5730\u533a\u7684\u518d\u6b21\u5e94\u7528","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":662796913,"ctime":1729842730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796913.shtml","title":"\u4e2d\u5316\u5ca9\u571f10\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002542","type":"yidong"},{"seq":662747058,"ctime":1729756328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662747058.shtml","title":"\u4e2d\u5316\u5ca9\u571f10\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002542","type":"yidong"},{"seq":662701402,"ctime":1729672659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662701402.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u632f\u5e4515.90%\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u5165760.26\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002542","type":"yidong"},{"seq":662698897,"ctime":1729670138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662698897.shtml","title":"\u4e2d\u5316\u5ca9\u571f10\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002542","type":"yidong"},{"seq":662675108,"ctime":1729598500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662675108.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news"},{"seq":662643550,"ctime":1729560612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662643550.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u677f\u5757\u7ee7\u7eed\u6d3b\u8dc3 \u5b97\u7533\u52a8\u529b\u7ade\u4ef7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002542","type":"news"},{"seq":662605865,"ctime":1729501225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662605865.shtml","title":"\u4e2d\u5316\u5ca9\u571f10\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002542","type":"yidong"},{"seq":662591482,"ctime":1729468977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662591482.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u00b7\u4e0a\u6d77\u529b\u884c\u56fd\u7f51\u65e0\u9521220KV\u76fe\u6784\u96a7\u9053\u9879\u76ee\u987a\u5229\u5b8c\u5de5","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":662551619,"ctime":1729237962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662551619.shtml","title":"\u4e2d\u5316\u5ca9\u571f10\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002542","type":"yidong"},{"seq":662550999,"ctime":1729236621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662550999.shtml","title":"\u6d77\u901a\u8bc1\u5238\uff1a\u4f4e\u7a7a\u7ecf\u6d4e\u4e07\u4ebf\u5e02\u573a\u89c4\u6a21 \u8bbe\u8ba1\u4f01\u4e1a\u7387\u5148\u53d7\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002542","type":"news"},{"seq":662497783,"ctime":1729121468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662497783.shtml","title":"A\u80a1\u5e02\u573a\u9707\u8361\u6574\u7406 AH\u623f\u5730\u4ea7\u80a1\u8054\u8882\u8d70\u5f3a","source":"\u6df1\u5733\u5546\u62a5","stocks":"002542","type":"news"},{"seq":662464010,"ctime":1729065110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662464010.shtml","title":"\u4e2d\u5316\u5ca9\u571f10\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002542","type":"yidong"},{"seq":662368657,"ctime":1728863965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662368657.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u00b7\u4e0a\u6d77\u8fdc\u65b9\u591a\u4e2a\u91cd\u70b9\u9879\u76ee\u96c6\u4e2d\u5f00\u5de5\u5efa\u8bbe","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":662090214,"ctime":1727654123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090214.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u00b7\u4e0a\u6d77\u8fdc\u65b9\u53c2\u4e0e\u5efa\u8bbe\u7684\u5361\u54c8\u6d1b\u91d1\u6c99\u6c5f\u5927\u6865\u6210\u529f\u5408\u9f99","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"}]
2025-03-20,3.76,3.82,3.73,3.7600,334166,126162900,2.09;2025-03-19,3.86,3.86,3.77,3.7700,508814,193261200,3.18;2025-03-18,3.93,3.95,3.86,3.8800,359066,139344600,2.24;2025-03-17,3.91,4.01,3.89,3.9200,407756,160924000,2.55;2025-03-14,3.86,3.93,3.83,3.9100,380863,148021300,2.38;2025-03-13,3.98,3.99,3.82,3.8700,592387,229852100,3.70;2025-03-12,3.98,4.07,3.98,4.0000,472214,190127600,2.95;2025-03-11,3.95,4.02,3.92,3.9800,363594,144048000,2.27;2025-03-10,4.01,4.04,3.96,4.0000,419227,167181200,2.62;2025-03-07,4.09,4.20,4.01,4.0500,905754,372472600,5.66;2025-03-06,4.00,4.14,4.00,4.0900,894267,365623900,5.58;2025-03-05,3.96,4.01,3.92,3.9900,450798,178477900,2.82;2025-03-04,3.97,3.99,3.92,3.9600,517130,204113500,3.23;2025-03-03,3.94,4.13,3.86,4.0500,744889,298524700,4.65;2025-02-28,4.12,4.13,3.98,3.9900,609982,246192800,3.81;2025-02-27,4.18,4.26,4.07,4.1200,695897,288663700,4.35;2025-02-26,4.18,4.24,4.14,4.1900,889042,370908300,5.55;2025-02-25,4.12,4.35,4.07,4.2100,1209146,513791400,7.55;2025-02-24,4.15,4.38,4.13,4.2100,1361623,578275500,8.50;2025-02-21,4.04,4.18,3.98,4.1100,1006811,410337800,6.29;2025-02-20,4.13,4.17,4.05,4.0800,683928,279926500,4.27;2025-02-19,4.03,4.17,4.01,4.1400,781404,321344300,4.88;2025-02-18,4.40,4.41,4.08,4.1000,1499813,631546100,9.37;2025-02-17,4.39,4.59,4.25,4.4600,2042591,903369500,12.76;2025-02-14,4.03,4.63,3.97,4.4000,2354759,991659900,14.71;2025-02-13,4.26,4.49,4.17,4.2100,1782572,763301600,11.13;2025-02-12,4.04,4.30,3.98,4.2000,1722749,721054000,10.76;2025-02-11,4.30,4.32,4.03,4.0600,2532930,1059640800,15.82;2025-02-10,3.97,4.10,3.83,4.1000,1676696,667613200,10.47;2025-02-07,3.43,3.73,3.41,3.7300,1025270,368130000,6.40;2025-02-06,3.34,3.39,3.26,3.3900,613525,205586600,3.83;2025-02-05,3.28,3.36,3.26,3.3000,556878,184867100,3.48;2025-01-27,3.33,3.37,3.22,3.2200,340082,111102000,2.12;2025-01-24,3.25,3.32,3.22,3.3000,454423,148926900,2.84;2025-01-23,3.38,3.49,3.27,3.2800,778229,263733000,4.86;2025-01-22,3.47,3.48,3.30,3.3200,555722,185532600,3.47;2025-01-21,3.49,3.62,3.41,3.4500,953944,330456500,5.96;2025-01-20,3.72,3.76,3.64,3.6800,396959,146795200,2.48;2025-01-17,3.70,3.72,3.64,3.6900,371433,136670800,2.32;2025-01-16,3.71,3.82,3.66,3.7200,609508,228140800,3.81;2025-01-15,3.71,3.78,3.61,3.6900,750714,277521700,4.69;2025-01-14,3.51,3.70,3.50,3.6900,633938,229763500,3.96;2025-01-13,3.41,3.52,3.32,3.4800,419664,144335300,2.62;2025-01-10,3.66,3.70,3.49,3.4900,533004,191463300,3.33;2025-01-09,3.59,3.72,3.56,3.6700,719978,264065800,4.50;2025-01-08,3.68,3.80,3.46,3.6200,997879,360545200,6.23;2025-01-07,3.41,3.60,3.41,3.6000,674858,237318200,4.21;2025-01-06,3.47,3.52,3.36,3.4200,621745,213840000,3.88;2025-01-03,3.80,3.84,3.50,3.5000,840594,303086100,5.25;2025-01-02,3.87,3.99,3.76,3.8000,692776,268644500,4.33;2024-12-31,4.06,4.09,3.91,3.9200,675158,268817100,4.22;2024-12-30,4.15,4.19,4.03,4.0700,593102,241699600,3.70;2024-12-27,4.12,4.29,4.12,4.1400,749327,315099600,4.68;2024-12-26,4.33,4.33,4.15,4.1700,918742,387005500,5.74;2024-12-25,4.24,4.47,4.03,4.3700,1357053,574372100,8.47;2024-12-24,4.29,4.38,4.24,4.2800,636550,273696800,3.98;2024-12-23,4.60,4.60,4.28,4.3000,924559,406541000,5.77;2024-12-20,4.62,4.74,4.56,4.6200,684504,318213000,4.27;2024-12-19,4.65,4.72,4.51,4.6200,714762,329472900,4.46;2024-12-18,4.59,4.84,4.58,4.6700,789924,371064900,4.93;2024-12-17,5.01,5.02,4.60,4.6100,1123961,535793400,7.02;2024-12-16,4.90,5.15,4.84,5.0500,1107435,556372300,6.92;2024-12-13,5.10,5.14,4.92,4.9400,1151672,579480700,7.19;2024-12-12,5.23,5.28,5.07,5.1600,1411555,728133500,8.82;2024-12-11,5.20,5.46,5.14,5.3000,1569336,824613300,9.80;2024-12-10,5.61,5.65,5.20,5.3200,2377807,1296603600,14.85;2024-12-09,5.14,5.60,4.91,5.3500,2606827,1347985400,16.28;2024-12-06,5.31,5.39,5.11,5.1900,2098968,1096088600,13.11;2024-12-05,5.11,5.50,5.05,5.3900,2388065,1271698800,14.91;2024-12-04,5.64,5.90,5.01,5.2900,4121464,2279447000,25.74;2024-12-03,4.91,5.36,4.79,5.3600,2553056,1316924500,15.94;2024-12-02,4.62,4.94,4.62,4.8700,2430293,1164982700,15.18;2024-11-29,4.56,4.76,4.36,4.5600,2226435,1006820700,13.90;2024-11-28,4.69,4.89,4.60,4.6200,3068420,1453363200,19.16;2024-11-27,4.14,4.61,4.02,4.6100,3000894,1339369900,18.74;2024-11-26,4.42,4.61,4.16,4.1900,1420742,624104300,8.87;2024-11-25,4.59,4.87,4.35,4.5200,1876962,849953300,11.72;2024-11-22,4.69,5.22,4.40,4.7700,2873264,1345783900,17.94;2024-11-21,4.78,5.19,4.70,4.8800,3543122,1756190800,22.13;2024-11-20,4.25,4.72,4.11,4.7200,2882877,1279725900,18.00;2024-11-19,3.98,4.38,3.87,4.2900,2495552,1028448900,15.59;2024-11-18,4.10,4.26,3.80,4.0100,2560757,1017994600,15.99;2024-11-15,4.40,4.53,4.15,4.1600,2707611,1154849200,16.91;2024-11-14,4.65,4.86,4.61,4.6100,2478281,1158035100,15.48;2024-11-13,4.51,5.37,4.51,5.1200,3945702,1930584300,24.64;2024-11-12,5.01,5.01,5.01,5.0100,192964,96675000,1.21;2024-11-11,5.57,5.57,5.57,5.5700,311863,173707700,1.95;2024-11-08,6.15,7.33,6.15,6.1900,5022074,3307865600,31.36;2024-11-07,6.82,6.82,5.76,6.8200,4754300,3152713000,29.69;2024-11-06,6.20,6.20,6.20,6.2000,523385,324498700,3.27;2024-11-05,5.46,5.64,4.70,5.6400,3306205,1822793600,20.65;2024-11-04,4.72,5.13,4.19,5.1300,4188639,1969050400,26.16;2024-11-01,4.66,4.66,4.29,4.6600,4563287,2099487200,28.50;2024-10-31,4.24,4.24,4.24,4.2400,241662,102464900,1.51;2024-10-30,3.85,3.85,3.50,3.8500,2226666,846973400,13.91;2024-10-29,3.50,3.50,3.50,3.5000,149098,52184500,0.93;2024-10-28,3.17,3.18,3.03,3.1800,792163,250587600,4.95;2024-10-25,2.68,2.89,2.65,2.8900,1732773,493034700,10.82;2024-10-24,2.32,2.63,2.32,2.6300,2154801,540597200,13.46;2024-10-23,2.77,2.77,2.39,2.3900,3365670,880037000,21.02;2024-10-22,2.52,2.52,2.41,2.5200,769485,192741900,4.81;2024-10-21,2.23,2.29,2.15,2.2900,1893141,427155500,11.82;2024-10-18,1.86,2.08,1.86,2.0800,1064206,214235300,6.65;2024-10-17,2.01,2.08,1.88,1.8900,1313611,260140500,8.20;2024-10-16,1.82,1.96,1.82,1.9600,786952,151928000,4.91;2024-10-15,1.81,1.85,1.78,1.7800,416457,75485600,2.60;2024-10-14,1.77,1.84,1.76,1.8200,473829,85312700,2.96;2024-10-11,1.78,1.83,1.70,1.7300,427089,75188300,2.67;2024-10-10,1.84,1.89,1.72,1.8200,650261,117780300,4.06;2024-10-09,1.94,1.96,1.85,1.8500,852338,160831500,5.32;2024-10-08,2.11,2.11,1.85,2.0600,1457834,295425700,9.10;2024-09-30,1.82,1.94,1.78,1.9200,933141,174480000,5.83;2024-09-27,1.73,1.78,1.70,1.7600,564009,98082000,3.52;2024-09-26,1.62,1.69,1.61,1.6900,458474,76082100,2.86;2024-09-25,1.60,1.67,1.58,1.6200,480505,78385300,3.00;2024-09-24,1.53,1.58,1.52,1.5800,358252,55920400,2.24;2024-09-23,1.51,1.53,1.48,1.5200,198643,29967600,1.24
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5e76\u8d2d\u8d44\u4ea7\uff0c\u8fdb\u519b\u96a7\u9053\u3001\u901a\u822a\u9886\u57df","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u6d77\u65b9","date":"2016-05-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160513\/5870836.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u7eb5\u5411\u5ef6\u4f38\u7834\u74f6\u9888\uff0c\u4e0b\u6e38\u5f00\u62d3\u4fdd\u589e\u957f","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5468\u96c5\u5a77","date":"2013-09-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1986963.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6536\u5165\u5feb\u901f\u589e\u957f\uff0c\u7ed3\u6784\u8c03\u6574\u62d6\u7d2f\u5229\u6da6\u7387","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u6c38\u8d85","date":"2013-02-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1619615.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5f00\u59cb\u91ca\u653e\uff0c\u4f30\u503c\u4ecd\u5904\u9ad8\u4f4d","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u5218\u5353\u5e73","date":"2012-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121025\/1383662.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u8bbe\u5907\u3001\u6280\u672f\u4f18\u52bf\u660e\u663e\uff0c\u770b\u597d\u516c\u53f8\u5f3a\u592f\u4e1a\u52a1\u4e2d\u957f\u671f\u53d1\u5c55\u524d\u666f","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u9648\u67cf\u5112","date":"2012-05-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120520\/15319297.shtml"}]