[{"seq":663386973,"ctime":1731288700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663386973.shtml","title":"\u591a\u53ea\u9ad8\u4f4d\u80a1\u65e9\u76d8\u91cd\u632b \u534e\u590f\u5e78\u798f\u7b49\u591a\u80a1\u7ade\u4ef7\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002542","type":"news"},{"seq":663371780,"ctime":1731076213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663371780.shtml","title":"\u6caa\u6df1\u4ea4\u6613\u6240\uff0c\u6700\u65b0\u53d1\u5e03\uff01\u91cd\u70b9\u76d1\u63a7\u8fd9\u4e9b\u80a1\u7968","source":"\u5238\u5546\u4e2d\u56fd","author":"\u82cf\u53ef","stocks":"002542","type":"news"},{"seq":663358946,"ctime":1731064287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663358946.shtml","title":"\u6df1\u4ea4\u6240\uff1a\u5bf9\u8fd1\u671f\u6da8\u5e45\u8f83\u5927\u7684\u201c\u4e2d\u5316\u5ca9\u571f\u201d\u201c\u534e\u6620\u79d1\u6280\u201d\u8fdb\u884c\u91cd\u70b9\u76d1\u63a7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002542","type":"news"},{"seq":663329210,"ctime":1731029407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663329210.shtml","title":"\u591a\u53ea\u9ad8\u4f4d\u80a1\u5f00\u76d8\u5927\u8dcc \u5ddd\u5927\u667a\u80dc\u3001\u7231\u65bd\u5fb7\u3001\u5ddd\u53d1\u9f99\u87d2\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002542","type":"news"},{"seq":663291349,"ctime":1730967993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663291349.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u8fd1\u4e00\u6708\u4e0a\u6da8294%\uff0c\u6210\u90fd\u56fd\u8d44\u6301\u80a1\u516d\u5e74\u7ec8\u201c\u89e3\u5957\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002542","type":"news"},{"seq":663289901,"ctime":1730965924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663289901.shtml","title":"\u4e2d\u5316\u5ca9\u571f11\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002542","type":"yidong"},{"seq":663277147,"ctime":1730936171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277147.shtml","title":"16\u592914\u677f\uff01\u8fd9\u53ea\u201c\u5996\u80a1\u201d\u6da8\u75af\u4e86\uff0c\u516c\u53f8\u7d27\u6025\u53d1\u58f0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002542","type":"news"},{"seq":663246509,"ctime":1730884753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663246509.shtml","title":"16\u592914\u677f\u4e2d\u5316\u5ca9\u571f\uff1a\u516c\u53f8\u5f53\u524d\u7684\u5e02\u76c8\u7387\u4e0e\u540c\u884c\u4e1a\u60c5\u51b5\u6709\u8f83\u5927\u5dee\u5f02","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002542","type":"news"},{"seq":663231839,"ctime":1730856417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663231839.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u4e2d\u4fe1\u6d77\u76f42\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002542","type":"news"},{"seq":663187105,"ctime":1730777975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663187105.shtml","title":"\u4e00\u591c\u72c2\u6b22\uff016\u53ea\"\u5730\u5929\u677f\"\u5f15\u7206A\u80a1\uff0c\u5996\u80a1\u96c6\u4f53\u590d\u6d3b\u5f15\u53d1\u5e02\u573a\u70ed\u8bae","source":"\u91d1\u878d\u754c","stocks":"002542","type":"yidong"},{"seq":663183895,"ctime":1730771015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183895.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u9707\u8361\u53cd\u5f39 \u4e2d\u5316\u5ca9\u571f15\u592913\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002542","type":"news"},{"seq":663174670,"ctime":1730729964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663174670.shtml","title":"\u5f7b\u5e95\u70b8\u4e86\uff01\u5996\u80a1\u96c6\u4f53\u590d\u6d3b\uff0c1\u59296\u53ea\"\u5730\u5929\u677f\"\uff01\u53d1\u751f\u4e86\u4ec0\u4e48","source":"\u5238\u5546\u4e2d\u56fd","author":"\u65f6\u8c26","stocks":"002542","type":"news"},{"seq":663173696,"ctime":1730727722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663173696.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u80a1\u6fc0\u60c5\u8d77\u98de\uff0c\u4e09\u5b63\u62a5\u5374\u5728\u7126\u707c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002542","type":"news"},{"seq":663155099,"ctime":1730715939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663155099.shtml","title":"\u77ac\u95f4\u66b4\u62c9\uff0c6\u80a1\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d\uff01\u4e0b\u4e00\u4e2a\u7206\u70b9\uff1f\u8fd9\u4e9b\u6982\u5ff5\u80a1\u88ab\u76ef\u4e0a","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002542","type":"news"},{"seq":663140736,"ctime":1730706640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663140736.shtml","title":"\u4e2d\u5316\u5ca9\u571f11\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002542","type":"yidong"},{"seq":663137870,"ctime":1730702071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137870.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u4e0a\u6f14\u5730\u5929\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002542","type":"news"},{"seq":663074462,"ctime":1730447795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074462.shtml","title":"\u4e2d\u5316\u5ca9\u571f11\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002542","type":"yidong"},{"seq":663048556,"ctime":1730374976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663048556.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u80a1\u7968\u4ea4\u6613\u4e25\u91cd\u5f02\u5e38\u6ce2\u52a8","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news"},{"seq":663026756,"ctime":1730365213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663026756.shtml","title":"\u4e2d\u5316\u5ca9\u571f10\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002542","type":"yidong"},{"seq":663015277,"ctime":1730340717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663015277.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u677f\u5757\u53cd\u590d\u6d3b\u8dc3 \u4e07\u4e30\u5965\u5a01\u7b49\u8fd110\u80a1\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002542","type":"news"},{"seq":662915069,"ctime":1730192419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662915069.shtml","title":"\u4e2d\u5316\u5ca9\u571f10\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002542","type":"yidong"},{"seq":662906054,"ctime":1730180723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662906054.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u7b2c\u4e09\u5b63\u5ea6\u8425\u65364.48\u4ebf\u5143 \u51c0\u5229\u6da6\u589e\u957f161%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002542","type":"yidong"},{"seq":662896765,"ctime":1730159324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662896765.shtml","title":"\u5c0f\u9e4f\u6c47\u5929\u98de\u884c\u6c7d\u8f66\u667a\u9020\u57fa\u5730\u52a8\u5de5 A\u80a1\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u80a1\u96c6\u4f53\u4e0a\u6da8","source":"\u6df1\u5733\u5546\u62a5","stocks":"002542","type":"news"},{"seq":49673039,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49673039.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002542","type":"notice"},{"seq":662848809,"ctime":1730079996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848809.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u80a1\u62c9\u5347 \u4e0a\u5de5\u7533\u8d1d6\u59295\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002542","type":"news"},{"seq":662845027,"ctime":1730073398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662845027.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u00b7\u4e0a\u6d77\u5f3a\u52b2\u9884\u5e94\u529b\u9c7c\u8179\u6881\u6280\u672f\u5728\u5317\u4eac\u5730\u533a\u7684\u518d\u6b21\u5e94\u7528","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":662796913,"ctime":1729842730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796913.shtml","title":"\u4e2d\u5316\u5ca9\u571f10\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002542","type":"yidong"},{"seq":662747058,"ctime":1729756328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662747058.shtml","title":"\u4e2d\u5316\u5ca9\u571f10\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002542","type":"yidong"},{"seq":662701402,"ctime":1729672659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662701402.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u632f\u5e4515.90%\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u5165760.26\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002542","type":"yidong"},{"seq":662698897,"ctime":1729670138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662698897.shtml","title":"\u4e2d\u5316\u5ca9\u571f10\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002542","type":"yidong"},{"seq":662675108,"ctime":1729598500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662675108.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news"},{"seq":662643550,"ctime":1729560612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662643550.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u677f\u5757\u7ee7\u7eed\u6d3b\u8dc3 \u5b97\u7533\u52a8\u529b\u7ade\u4ef7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002542","type":"news"},{"seq":662605865,"ctime":1729501225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662605865.shtml","title":"\u4e2d\u5316\u5ca9\u571f10\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002542","type":"yidong"},{"seq":662591482,"ctime":1729468977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662591482.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u00b7\u4e0a\u6d77\u529b\u884c\u56fd\u7f51\u65e0\u9521220KV\u76fe\u6784\u96a7\u9053\u9879\u76ee\u987a\u5229\u5b8c\u5de5","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":662551619,"ctime":1729237962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662551619.shtml","title":"\u4e2d\u5316\u5ca9\u571f10\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002542","type":"yidong"},{"seq":662550999,"ctime":1729236621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662550999.shtml","title":"\u6d77\u901a\u8bc1\u5238\uff1a\u4f4e\u7a7a\u7ecf\u6d4e\u4e07\u4ebf\u5e02\u573a\u89c4\u6a21 \u8bbe\u8ba1\u4f01\u4e1a\u7387\u5148\u53d7\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002542","type":"news"},{"seq":662497783,"ctime":1729121468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662497783.shtml","title":"A\u80a1\u5e02\u573a\u9707\u8361\u6574\u7406 AH\u623f\u5730\u4ea7\u80a1\u8054\u8882\u8d70\u5f3a","source":"\u6df1\u5733\u5546\u62a5","stocks":"002542","type":"news"},{"seq":662464010,"ctime":1729065110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662464010.shtml","title":"\u4e2d\u5316\u5ca9\u571f10\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002542","type":"yidong"},{"seq":662368657,"ctime":1728863965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662368657.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u00b7\u4e0a\u6d77\u8fdc\u65b9\u591a\u4e2a\u91cd\u70b9\u9879\u76ee\u96c6\u4e2d\u5f00\u5de5\u5efa\u8bbe","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":662090214,"ctime":1727654123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090214.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u00b7\u4e0a\u6d77\u8fdc\u65b9\u53c2\u4e0e\u5efa\u8bbe\u7684\u5361\u54c8\u6d1b\u91d1\u6c99\u6c5f\u5927\u6865\u6210\u529f\u5408\u9f99","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":661536907,"ctime":1725839635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536907.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u96c6\u56e2\u4e3b\u7f16\u300a\u9884\u6210\u5b54\u6df1\u5c42\u592f\u5b9e\u6cd5\u5730\u57fa\u5904\u7406\u89c4\u8303\u300b\u6b63\u5f0f\u53d1\u5e03","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":661432976,"ctime":1725443656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661432976.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u56e0\u5efa\u8bbe\u5de5\u7a0b\u5408\u540c\u7ea0\u7eb7\u88ab\u544a\uff0c\u4eca\u5e74\u6765\u6848\u4ef6\u6d89\u53ca\u5e7f\u897f\u3001\u5e7f\u4e1c\u3001\u9655\u897f\u7b49\u5730","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news"},{"seq":661339864,"ctime":1725234962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661339864.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u00b7\u4e0a\u6d77\u8fdc\u65b9\u5929\u6d25\u4eac\u6ee8\u94c1\u8def4\u6807\uff08\u4e8c\u671f\uff09\u9ad8\u8d28\u91cf\u5c65\u7ea6\uff0c\u4ea4\u4ed8\u7cbe\u54c1\u5de5\u7a0b","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":661339863,"ctime":1725234951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661339863.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u00b7\u5317\u4eac\u573a\u9053\u673a\u573a\u6ed1\u819c\u644a\u94fa\u6280\u672f\u7684\u521b\u65b0\u5e94\u7528","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":661148165,"ctime":1724677186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661148165.shtml","title":"\u5171\u7ed8\u6280\u672f\u521b\u65b0\u84dd\u56fe \u4e2d\u5316\u5ca9\u571f\u6280\u672f\u4ea4\u6d41\u4f1a\u66a8\u300a\u6838\u5fc3\u6280\u672f\u6c47\u7f16\u300b\u542f\u52a8\u4f1a\u6210\u529f\u4e3e\u529e","source":"\u5168\u666f\u7f51","stocks":"002542","type":"yidong"},{"seq":661095950,"ctime":1724415066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661095950.shtml","title":"\u4e2d\u8bda\u4fe1\u56fd\u9645\uff1a\u5173\u6ce8\u4e2d\u5316\u5ca9\u571f2024\u5e74\u4e0a\u534a\u5e74\u4e8f\u635f\u7ea62.59\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news"},{"seq":48865451,"ctime":1724083648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48865451.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002542","type":"notice"},{"seq":48865453,"ctime":1724083541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48865453.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002542","type":"notice"},{"seq":660935944,"ctime":1724069884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660935944.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa9.07\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u7528582.5\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news"},{"seq":660935941,"ctime":1724069883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660935941.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-4.56\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed1403.39%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news"},{"seq":660935930,"ctime":1724069847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660935930.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a2024\u5e74\u534a\u5e74\u62a5\u901a\u8fc7\u5ba1\u8bae","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news"},{"seq":660683297,"ctime":1723421066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660683297.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u00b7\u4e0a\u6d77\u8fdc\u65b9\u6709\u9650\u7a7a\u95f4\u5185\u5730\u4e0b\u8fde\u7eed\u5899\u5173\u952e\u65bd\u5de5\u6280\u672f\u521b\u65b0","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":660358908,"ctime":1722463762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660358908.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u65b0\u7b7e\u8ba2\u5355\u201c\u559c\u62a5\u201d\u8fde\u8fde \u4e09\u5927\u884c\u4e1a\u7ecf\u8425\u5411\u597d\u6696\u610f\u878d\u878d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002542","type":"news"},{"seq":660332918,"ctime":1722415922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660332918.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u4e2d\u6807\u9879\u76ee\u7b7e\u8ba2\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002542","type":"yidong"},{"seq":660328473,"ctime":1722407516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660328473.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u89e6\u53ca\u6da8\u505c \u7b2c\u4e8c\u5b63\u5ea6\u65b0\u7b7e\u8ba2\u53552.22\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news"},{"seq":660008244,"ctime":1721606741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660008244.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u00b7\u4e0a\u6d77\u8fdc\u65b9\u521b\u65b0\u7814\u53d1\u8d85\u6df1\u5730\u4e0b\u8fde\u7eed\u5899\u7ec4\u5408\u5f0f\u67d4\u6027\u63a5\u5934\u53ca\u5176\u65bd\u5de5\u5de5\u827a","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":659791703,"ctime":1721001371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659791703.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u00b7\u4e0a\u6d77\u529b\u884c\u5c0f\u76f4\u5f84\u76fe\u6784\u5206\u79bb\u5f0f\u65bd\u5de5\u6280\u672f\u7684\u521b\u65b0\u7814\u53d1","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":48401557,"ctime":1720541243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48401557.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002542","type":"notice"},{"seq":659647342,"ctime":1720537702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659647342.shtml","title":"\u80a1\u4ef7\u4ec5\u52691.46\u5143\uff01\u6210\u90fd\u56fd\u8d44\u6d6e\u4e8f\u8d8515\u4ebf\u5143","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u6768","stocks":"002542","type":"news"},{"seq":659565777,"ctime":1720396776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659565777.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u00b7\u4e0a\u6d77\u5f3a\u52b2\u5341\u8f74\u6405\u62cc\u6869\u5de5\u7a0b\u8239\u3001\u53cc\u5411\u6405\u62cc\u53cc\u5411\u5207\u5272\u5355\u8f74\u548c\u591a\u8f74\u6405\u62cc\u6869\u6280\u672f\u7684\u521b\u65b0\u4e0e\u53d1\u5e03","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":659539609,"ctime":1720176085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659539609.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u00b7\u4e0a\u6d77\u8fdc\u65b9\u53c2\u4e0e\u5efa\u8bbe\u7684\u6df1\u4e2d\u901a\u9053\u9879\u76ee\u6b63\u5f0f\u901a\u8f66","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":659539539,"ctime":1720176043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659539539.shtml","title":"\u6210\u90fd\u5174\u57ce\u96c6\u56e2\u515a\u59d4\u526f\u4e66\u8bb0\u3001\u526f\u8463\u4e8b\u957f\u3001\u603b\u7ecf\u7406\u9648\u5927\u7528\u8385\u4e34\u4e2d\u5316\u5ca9\u571f\u8c03\u7814\u6307\u5bfc\u5de5\u4f5c","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":659390533,"ctime":1719878435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659390533.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u00b7\u5317\u4eac\u573a\u9053\u6210\u529f\u4e2d\u6807\u897f\u53cc\u7248\u7eb3\u673a\u573a\u56db\u671f\u6539\u6269\u5efa\u9879\u76ee\u98de\u884c\u533a\u8dd1\u9053\u6269\u5efa\u53ca\u9644\u5c5e\u5de5\u7a0b","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":659366567,"ctime":1719826072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659366567.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u4e2d\u68072.75\u4ebf\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002542","type":"yidong"},{"seq":658878890,"ctime":1718582333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658878890.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e \u84c4\u52bf\u8d77\u98de\uff01\u4e2d\u5316\u5ca9\u571f\u00b7\u6d59\u6c5f\u4e2d\u9752\u83b7\u9881\u300a\u6c11\u7528\u65e0\u4eba\u9a7e\u9a76\u822a\u7a7a\u5668\u8fd0\u8425\u5408\u683c\u8bc1\u300b\uff08CCAR\uff0d92\u90e8\uff09","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":658878888,"ctime":1718582319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658878888.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u00b7\u5317\u4eac\u573a\u9053\u5706\u6ee1\u5b8c\u62102024\u5e74\u5ea6\u9996\u90fd\u673a\u573a\u98de\u884c\u533a\u9053\u9762\u9884\u9632\u6027\u4fee\u8865\u9879\u76ee\u7b2c\u4e00\u9636\u6bb5\u65bd\u5de5\u4efb\u52a1","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":658801368,"ctime":1718274690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658801368.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u5b50\u516c\u53f8\u53d6\u5f97\u6c11\u7528\u65e0\u4eba\u9a7e\u9a76\u822a\u7a7a\u5668\u8fd0\u8425\u5408\u683c\u8bc1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002542","type":"news"},{"seq":658687067,"ctime":1718061496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658687067.shtml","title":"\u4e2d\u5316\u5ca9\u571f \u4e0a\u6d77\u8fdc\u65b9\u6b66\u6c49\u5730\u94c110\u53f7\u7ebf\u65b0\u6e2f\u7ebf\u5de5\u4e1a\u8def\u7ad9\u81f3\u5317\u6d0b\u6865\u7ad9\u533a\u95f4\u98ce\u4e95\u9879\u76ee\u5706\u6ee1\u5b8c\u5de5","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":658456966,"ctime":1717400311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658456966.shtml","title":"[\u5feb\u8baf]\u4fdd\u5b89\u5168\u3001\u4fc3\u751f\u4ea7 \u4e2d\u5316\u5ca9\u571f\u96c6\u56e2\u5b50\u516c\u53f8\u591c\u6218\u6210\u90fd\u6b66\u4faf\u5927\u9053\u9879\u76ee","source":"\u5168\u666f\u7f51","stocks":"002542","type":"yidong"},{"seq":658224423,"ctime":1716798453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658224423.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u63a3\u901f\u79d1\u6280\u7684\u4ea7\u54c1\u53ef\u4ee5\u517c\u5bb9\u5339\u914d\u82f1\u4f1f\u8fbe\u9ad8\u6027\u80fdGPU\u670d\u52a1\u5668","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002542","type":"yidong"},{"seq":658212584,"ctime":1716767981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658212584.shtml","title":"\u4e2d\u5316\u5ca9\u571f \u65b0\u7586\u5e93\u5c14\u52d2\u5854\u91cc\u6728\u4e8c\u671f\u4e59\u70ef\u9879\u76ee\u5982\u706b\u5982\u837c\u5efa\u8bbe\u4e2d","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":657981045,"ctime":1716163115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657981045.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u00b7\u5317\u4eac\u573a\u9053\u868c\u57e0\u6c11\u7528\u8fd0\u8f93\u673a\u573a\u5de5\u7a0b\u573a\u9053\u5de5\u7a0b\u4e00\u6807\u6bb5\u9053\u9762\u5de5\u7a0b\u6b63\u5f0f\u5b8c\u6210","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":657939688,"ctime":1715933445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657939688.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653667.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002542","type":"yidong"},{"seq":657934034,"ctime":1715911233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657934034.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u62c9\u5347\uff0c\u5317\u7eac\u79d1\u6280\u3001\u4e2d\u5316\u5ca9\u571f\u6da8\u505c\uff0c\u5fc5\u521b\u79d1\u6280\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002542","type":"news"},{"seq":657923849,"ctime":1715880739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657923849.shtml","title":"\u770b\u597d\u201c\u4f4e\u7a7a+\u65c5\u6e38\u201d\u6210\u957f\u6f5c\u529b \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002542","type":"news"}]

2024-11-12,5.01,5.01,5.01,5.0100,192964,96675000,1.21;2024-11-11,5.57,5.57,5.57,5.5700,311863,173707700,1.95;2024-11-08,6.15,7.33,6.15,6.1900,5022074,3307865600,31.36;2024-11-07,6.82,6.82,5.76,6.8200,4754300,3152713000,29.69;2024-11-06,6.20,6.20,6.20,6.2000,523385,324498700,3.27;2024-11-05,5.46,5.64,4.70,5.6400,3306205,1822793600,20.65;2024-11-04,4.72,5.13,4.19,5.1300,4188639,1969050400,26.16;2024-11-01,4.66,4.66,4.29,4.6600,4563287,2099487200,28.50;2024-10-31,4.24,4.24,4.24,4.2400,241662,102464900,1.51;2024-10-30,3.85,3.85,3.50,3.8500,2226666,846973400,13.91;2024-10-29,3.50,3.50,3.50,3.5000,149098,52184500,0.93;2024-10-28,3.17,3.18,3.03,3.1800,792163,250587600,4.95;2024-10-25,2.68,2.89,2.65,2.8900,1732773,493034700,10.82;2024-10-24,2.32,2.63,2.32,2.6300,2154801,540597200,13.46;2024-10-23,2.77,2.77,2.39,2.3900,3365670,880037000,21.02;2024-10-22,2.52,2.52,2.41,2.5200,769485,192741900,4.81;2024-10-21,2.23,2.29,2.15,2.2900,1893141,427155500,11.82;2024-10-18,1.86,2.08,1.86,2.0800,1064206,214235300,6.65;2024-10-17,2.01,2.08,1.88,1.8900,1313611,260140500,8.20;2024-10-16,1.82,1.96,1.82,1.9600,786952,151928000,4.91;2024-10-15,1.81,1.85,1.78,1.7800,416457,75485600,2.60;2024-10-14,1.77,1.84,1.76,1.8200,473829,85312700,2.96;2024-10-11,1.78,1.83,1.70,1.7300,427089,75188300,2.67;2024-10-10,1.84,1.89,1.72,1.8200,650261,117780300,4.06;2024-10-09,1.94,1.96,1.85,1.8500,852338,160831500,5.32;2024-10-08,2.11,2.11,1.85,2.0600,1457834,295425700,9.10;2024-09-30,1.82,1.94,1.78,1.9200,933141,174480000,5.83;2024-09-27,1.73,1.78,1.70,1.7600,564009,98082000,3.52;2024-09-26,1.62,1.69,1.61,1.6900,458474,76082100,2.86;2024-09-25,1.60,1.67,1.58,1.6200,480505,78385300,3.00;2024-09-24,1.53,1.58,1.52,1.5800,358252,55920400,2.24;2024-09-23,1.51,1.53,1.48,1.5200,198643,29967600,1.24;2024-09-20,1.52,1.54,1.50,1.5200,244356,37104600,1.53;2024-09-19,1.46,1.54,1.45,1.5200,347125,52266100,2.17;2024-09-18,1.50,1.50,1.43,1.4700,224853,32882000,1.40;2024-09-13,1.47,1.53,1.45,1.5100,344314,51756300,2.15;2024-09-12,1.45,1.50,1.45,1.4600,117170,17192500,0.73;2024-09-11,1.44,1.46,1.43,1.4500,108886,15791700,0.68;2024-09-10,1.45,1.47,1.43,1.4500,139283,20137800,0.87;2024-09-09,1.43,1.47,1.42,1.4500,174769,25223500,1.09;2024-09-06,1.43,1.50,1.42,1.4400,272153,39785400,1.70;2024-09-05,1.42,1.43,1.41,1.4200,57984,8239400,0.36;2024-09-04,1.42,1.43,1.41,1.4100,68628,9731400,0.43;2024-09-03,1.43,1.45,1.42,1.4300,72161,10336700,0.45;2024-09-02,1.45,1.48,1.43,1.4300,99954,14510600,0.62;2024-08-30,1.42,1.47,1.40,1.4500,173294,25070300,1.08;2024-08-29,1.39,1.43,1.39,1.4100,98118,13861500,0.61;2024-08-28,1.39,1.42,1.37,1.4000,86814,12134500,0.54;2024-08-27,1.43,1.44,1.39,1.3900,71089,10007100,0.44;2024-08-26,1.40,1.45,1.39,1.4200,96755,13791300,0.60;2024-08-23,1.39,1.41,1.37,1.4100,120181,16679500,0.75;2024-08-22,1.43,1.45,1.39,1.4000,132765,18713600,0.83;2024-08-21,1.43,1.46,1.42,1.4300,109507,15735500,0.68;2024-08-20,1.46,1.48,1.43,1.4400,144668,21016000,0.90;2024-08-19,1.49,1.50,1.45,1.4800,159293,23560800,0.99;2024-08-16,1.56,1.57,1.48,1.4900,245364,37123400,1.53;2024-08-15,1.50,1.57,1.49,1.5600,295322,45464300,1.84;2024-08-14,1.48,1.53,1.48,1.5100,181587,27482300,1.13;2024-08-13,1.45,1.49,1.45,1.4900,156395,23040800,0.98;2024-08-12,1.50,1.51,1.47,1.4700,175375,26088900,1.09;2024-08-09,1.52,1.56,1.50,1.5100,210119,32122700,1.31;2024-08-08,1.51,1.53,1.48,1.5200,176418,26520800,1.10;2024-08-07,1.53,1.54,1.51,1.5200,188462,28702300,1.18;2024-08-06,1.51,1.54,1.49,1.5200,257035,38873900,1.60;2024-08-05,1.56,1.59,1.50,1.5000,446870,69143900,2.79;2024-08-02,1.52,1.62,1.51,1.5700,491431,76945400,3.07;2024-08-01,1.57,1.58,1.54,1.5400,572973,89306700,3.58;2024-07-31,1.47,1.62,1.43,1.6100,940793,146742900,5.87;2024-07-30,1.57,1.58,1.45,1.4700,487485,73057000,3.04;2024-07-29,1.41,1.44,1.38,1.4400,179709,25498000,1.12;2024-07-26,1.37,1.43,1.36,1.4100,127526,17762300,0.80;2024-07-25,1.36,1.39,1.34,1.3700,103331,14104900,0.65;2024-07-24,1.39,1.42,1.35,1.3600,119431,16428000,0.75;2024-07-23,1.41,1.44,1.38,1.3800,135029,19059400,0.84;2024-07-22,1.40,1.43,1.37,1.4100,143175,20040100,0.89;2024-07-19,1.38,1.39,1.34,1.3800,111470,15247600,0.70;2024-07-18,1.37,1.38,1.34,1.3800,114008,15481200,0.71;2024-07-17,1.40,1.41,1.37,1.3800,122705,16962300,0.77;2024-07-16,1.41,1.41,1.38,1.4100,94796,13247700,0.59;2024-07-15,1.46,1.46,1.41,1.4100,126139,17945500,0.79;2024-07-12,1.47,1.49,1.44,1.4600,181031,26536200,1.13;2024-07-11,1.38,1.49,1.37,1.4700,387980,55789700,2.42;2024-07-10,1.41,1.43,1.32,1.3600,340580,46432600,2.13;2024-07-09,1.45,1.47,1.41,1.4600,212441,30583200,1.33;2024-07-08,1.54,1.55,1.45,1.4600,212494,31499600,1.33;2024-07-05,1.46,1.51,1.42,1.5100,242531,35757600,1.51;2024-07-04,1.52,1.55,1.45,1.4600,221596,32921600,1.38;2024-07-03,1.53,1.59,1.52,1.5300,296405,46042100,1.85;2024-07-02,1.50,1.57,1.48,1.5200,429628,65690600,2.68;2024-07-01,1.46,1.53,1.40,1.5100,689228,100104800,4.30;2024-06-28,1.69,1.70,1.56,1.5600,210094,33398900,1.31;2024-06-27,1.77,1.78,1.73,1.7300,113433,19908700,0.71;2024-06-26,1.78,1.80,1.74,1.7900,130065,22996200,0.81;2024-06-25,1.80,1.82,1.76,1.7800,112493,20112200,0.70;2024-06-24,1.85,1.86,1.78,1.8000,151863,27395000,0.95;2024-06-21,1.86,1.88,1.82,1.8600,82805,15367400,0.52;2024-06-20,1.94,1.96,1.86,1.8700,157691,29836800,0.98;2024-06-19,1.92,1.97,1.90,1.9300,132308,25694100,0.83;2024-06-18,1.89,1.92,1.88,1.9100,86483,16464000,0.54;2024-06-17,1.92,1.94,1.87,1.9000,165258,31383200,1.03;2024-06-14,2.01,2.02,1.93,1.9400,258805,51092300,1.62;2024-06-13,1.91,1.92,1.87,1.8800,63842,12049000,0.40;2024-06-12,1.90,1.93,1.90,1.9100,65168,12455600,0.41;2024-06-11,1.88,1.93,1.86,1.9100,89215,16857600,0.56;2024-06-07,1.86,1.90,1.86,1.9000,83534,15729800,0.52;2024-06-06,1.94,1.95,1.84,1.8600,203654,38256800,1.27;2024-06-05,2.00,2.00,1.93,1.9400,92857,18160300,0.58;2024-06-04,1.95,1.99,1.92,1.9900,127585,24966200,0.80;2024-06-03,2.03,2.03,1.94,1.9600,195611,38723800,1.22;2024-05-31,2.01,2.04,2.01,2.0300,100234,20304900,0.63;2024-05-30,2.05,2.06,2.01,2.0200,151537,30761700,0.95;2024-05-29,2.08,2.09,2.05,2.0600,122343,25276700,0.76;2024-05-28,2.06,2.09,2.05,2.0800,139084,28789300,0.87;2024-05-27,2.04,2.07,2.04,2.0600,129099,26485200,0.81;2024-05-24,2.09,2.10,2.03,2.0400,270800,55872100,1.69;2024-05-23,2.14,2.16,2.09,2.1000,302385,63837100,1.89;2024-05-22,2.11,2.17,2.10,2.1400,295138,63071400,1.84;2024-05-21,2.16,2.23,2.12,2.1200,502521,108597300,3.14;2024-05-20,2.26,2.27,2.15,2.1500,1024115,224199500,6.39;2024-05-17,2.32,2.35,2.25,2.2600,1469503,341276600,9.18;2024-05-16,2.11,2.16,2.10,2.1400,223036,47627000,1.39;2024-05-15,2.11,2.13,2.09,2.1100,117230,24712900,0.73;2024-05-14,2.12,2.14,2.10,2.1100,136366,28860400,0.85