[{"seq":672847584,"ctime":1764547430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672847584.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u4e0b\u5c5e\u4e0a\u6d77\u5f3a\u52b2\u9ad8\u94c1\u65b0\u57ce\u9879\u76ee\u5c55\u73b0\u9ad8\u6548\u4e0e\u54c1\u8d28","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":672817885,"ctime":1764320047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672817885.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u603b\u7ecf\u7406\u718a\u6b22\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002542","type":"yidong"},{"seq":672634307,"ctime":1763645923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672634307.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570153870\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002542","type":"yidong"},{"seq":672623876,"ctime":1763636974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672623876.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u9884\u8ba1\u672c\u6b21\u91cd\u5927\u4ef2\u88c1\u4e8b\u9879\u5bf9\u516c\u53f8\u672c\u671f\u5229\u6da6\u7684\u53ef\u80fd\u5f71\u54cd\u91d1\u989d\u7ea6-1.05\u4ebf\u5143\u4eba\u6c11\u5e01","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002542","type":"yidong"},{"seq":672194602,"ctime":1762153876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672194602.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u622a\u81f3\u76ee\u524d\u672a\u53c2\u4e0e\u96c4\u5b89\u65b0\u533a\u5efa\u8bbe","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002542","type":"yidong"},{"seq":54719851,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54719851.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002542","type":"notice"},{"seq":672130886,"ctime":1761820171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672130886.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1.38\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002542","type":"yidong"},{"seq":672014704,"ctime":1761523701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672014704.shtml","title":"\u4e0a\u6d77\u5f3a\u52b2\u7a33\u6b65\u63a8\u8fdb\u5357\u4eac\u540c\u529b\u5efa\u8bbe\u96c6\u56e2\u603b\u90e8\u57fa\u5730\u57fa\u5751\u652f\u62a4\u65bd\u5de5","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":671981552,"ctime":1761280719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671981552.shtml","title":"\u3010\u91cd\u78c5\u3011\u201c\u5341\u4e94\u4e94\u201d\u6df1\u5730\u7ecf\u6d4e3\u4e07\u4ebf\u98ce\u53e3\uff1a\u9875\u5ca9\u6cb9\u6c14\u5168\u94fe\u4e0a\u5e02\u516c\u53f8\u6700\u65b0\u5361\u4f4d\u56fe","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":"002542","type":"news"},{"seq":671953260,"ctime":1761205816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671953260.shtml","title":"\u4e2d\u5316\u5ca9\u571f10\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002542","type":"yidong"},{"seq":671924148,"ctime":1761128908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671924148.shtml","title":"601068\uff0c\u5348\u540e\u6025\u901f\u6da8\u505c\uff01\u7b97\u529b\u6982\u5ff5\u725b\u80a1\u8f88\u51fa\uff0c14\u80a1\u4e0a\u6da8\u7a7a\u95f4\u83b7\u673a\u6784\u770b\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002542","type":"news"},{"seq":671923194,"ctime":1761125919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671923194.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38 \u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002542","type":"news"},{"seq":671922077,"ctime":1761123604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671922077.shtml","title":"\u4e2d\u5316\u5ca9\u571f10\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002542","type":"yidong"},{"seq":671917248,"ctime":1761108091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671917248.shtml","title":"\u6df1\u5730\u7ecf\u6d4e\u6982\u5ff5\u8d70\u5f3a \u591a\u80a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002542","type":"news"},{"seq":671890031,"ctime":1761037207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671890031.shtml","title":"\u4e2d\u5316\u5ca9\u571f10\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002542","type":"yidong"},{"seq":671884140,"ctime":1761013995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671884140.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u6da8\u505c \u516c\u53f8\u5728\u5f3a\u592f\u5730\u57fa\u5904\u7406\u7b49\u65b9\u9762\u5904\u4e8e\u5148\u8fdb\u6c34\u5e73","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002542","type":"yidong"},{"seq":671883821,"ctime":1761013291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883821.shtml","title":"002542\uff0c\u4e00\u5206\u949f\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002542","type":"news"},{"seq":671858245,"ctime":1760956758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858245.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570153810\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002542","type":"yidong"},{"seq":671237560,"ctime":1758182022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671237560.shtml","title":"\u4e2d\u5316\u5ca9\u571f09\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002542","type":"yidong"},{"seq":670652669,"ctime":1756201383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670652669.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4ee5\u5de5\u7a0b\u670d\u52a1\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002542","type":"yidong"},{"seq":670503056,"ctime":1755662992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670503056.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u65363.64\u4ebf\u5143 \u540c\u6bd4\u51cf\u5c1149.5%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002542","type":"news"},{"seq":53709775,"ctime":1755619648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53709775.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002542","type":"notice"},{"seq":53709781,"ctime":1755619541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53709781.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002542","type":"notice"},{"seq":670354818,"ctime":1755092384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670354818.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u63a7\u80a1\u80a1\u4e1c\u6210\u90fd\u5174\u57ce\u96c6\u56e2\u63d0\u4f9b\u4e0d\u8d85\u8fc720\u4ebf\u5143\u8fde\u5e26\u8d23\u4efb\u62c5\u4fdd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002542","type":"news"},{"seq":670264685,"ctime":1754870813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670264685.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u00b7\u4e0a\u6d77\u8fdc\u65b9\u627f\u5efa\u5982\u901a\u82cf\u6e56\u57ce\u9645\u94c1\u8def\u5357\u957f\u6bb5\u57fa\u5751\u652f\u62a4\u5de5\u7a0b\u7a33\u6b65\u63a8\u8fdb","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":670237219,"ctime":1754639566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237219.shtml","title":"\u4e2d\u5316\u5ca9\u571f08\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002542","type":"yidong"},{"seq":670102255,"ctime":1754265998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670102255.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u00b7\u4e0a\u6d77\u5f3a\u52b2\u53c2\u5efa\u6a2a\u6ca5\u5c9b\u5c16\u5730\u4e0b\u7a7a\u95f4\u9879\u76ee\u7a33\u6b65\u63a8\u8fdb","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":670085546,"ctime":1754050183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670085546.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u516c\u53f8\u672a\u6210\u7acb\u96c5\u6c5f\u4e0b\u6e38\u6c34\u7535\u7ad9\u5f00\u53d1\u9886\u5bfc\u5c0f\u7ec4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002542","type":"yidong"},{"seq":669980994,"ctime":1753783343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669980994.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u4e8c\u5b63\u5ea6\u65b0\u7b7e\u8ba2\u5355\u91d1\u989d\u5408\u8ba12.75\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002542","type":"yidong"},{"seq":669947453,"ctime":1753695567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669947453.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u516c\u53f8\u76ee\u524d\u672a\u53c2\u4e0e\u96c5\u9c81\u85cf\u5e03\u6c5f\u6c34\u7535\u7ad9\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002542","type":"yidong"},{"seq":669943186,"ctime":1753689031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669943186.shtml","title":"\u4e2d\u5316\u5ca9\u571f07\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002542","type":"yidong"},{"seq":669914357,"ctime":1753445356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669914357.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u96c5\u9c81\u85cf\u5e03\u6c5f\u4e0b\u6e38\u6c34\u7535\u5de5\u7a0b\u9879\u76ee\u5efa\u8bbe\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002542","type":"yidong"},{"seq":669875334,"ctime":1753347607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669875334.shtml","title":"\u4e2d\u5316\u5ca9\u571f07\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002542","type":"yidong"},{"seq":669839171,"ctime":1753257103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669839171.shtml","title":"\u4e2d\u5316\u5ca9\u571f07\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002542","type":"yidong"},{"seq":669777099,"ctime":1753088418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669777099.shtml","title":"\u4e2d\u5316\u5ca9\u571f07\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002542","type":"yidong"},{"seq":669762429,"ctime":1753056381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669762429.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u6240\u5c5e\u5168\u6cf0\u79d1\u6280\u4f01\u4e1a\u5b75\u5316\u5668\u83b7\u8bc42024\u5e74\u5ea6\u5317\u4eac\u5e02\u79d1\u6280\u4f01\u4e1a\u5b75\u5316\u5668","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":669721404,"ctime":1752793276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669721404.shtml","title":"10\u4ebf\u7f8e\u5143\u5927\u5355\uff01\u4f4e\u7a7a\u7ecf\u6d4e\u80a1\u5927\u6da8","source":"\u6df1\u5733\u5546\u62a5","stocks":"002542","type":"news"},{"seq":669703336,"ctime":1752742806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669703336.shtml","title":"\u4e2d\u5316\u5ca9\u571f07\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002542","type":"yidong"},{"seq":669692721,"ctime":1752712534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669692721.shtml","title":"eVTOL\u5355\u7b14\u8ba2\u5355\u5237\u65b0\u7eaa\u5f55 \u6982\u5ff5\u80a1\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002542","type":"news"},{"seq":669689571,"ctime":1752708888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669689571.shtml","title":"\u5229\u597d\uff01\u4e2d\u4e1c\u571f\u8c6a\u51fa\u624b\uff0c\u91d1\u989d\u7834\u7eaa\u5f55\uff01eVTOL\u5546\u4e1a\u5316\u63d0\u901f\uff0c\u7f8e\u80a1\u9f99\u5934\u66b4\u6da8\u8d85200%","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"002542","type":"news"},{"seq":669669871,"ctime":1752646410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669669871.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u9884\u8ba1\u4e0a\u534a\u5e74\u5927\u5e45\u51cf\u4e8f \u5c06\u805a\u7126\u4e24\u5927\u677f\u5757\u62d3\u5c55\u73af\u4fdd\u9879\u76ee","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002542","type":"yidong"},{"seq":53236875,"ctime":1752509135,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53236875.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002542","type":"notice"},{"seq":669617604,"ctime":1752491449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669617604.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u6d59\u6c5f\u4e2d\u9752\u56fd\u9645\u822a\u7a7a\u4ff1\u4e50\u90e8\u6709\u9650\u516c\u53f8\u786e\u5df2\u4e0d\u5728\u676d\u5dde\u5e02\u897f\u6e56\u533a\u9ec4\u9f99\u4f53\u80b2\u4e2d\u5fc3\u8fdb\u884c\u529e\u516c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002542","type":"yidong"},{"seq":669521041,"ctime":1752064889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669521041.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u8463\u4e8b\u5218\u5fe0\u6c60\u62df\u51cf\u63010.4578%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002542","type":"yidong"},{"seq":669431971,"ctime":1751846603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669431971.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u00b7\u4e0a\u6d77\u8fdc\u65b9\u5317\u4eac\u901a\u5dde\u897f\u7ad9\u5730\u94c1\u9879\u76ee\u6709\u5e8f\u63a8\u8fdb","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":669260794,"ctime":1751241862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669260794.shtml","title":"\u9655\u5efa\u57fa\u7840\u96c6\u56e2\u5230\u8bbf\u4e2d\u5316\u5ca9\u571f\u00b7\u4e0a\u6d77\u5f3a\u52b2\u5f00\u5c55\u5ea7\u8c08\u4ea4\u6d41","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":669260250,"ctime":1751241299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669260250.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u643a\u624b\u7518\u8083\u4e34\u590f\u5dde\u5171\u7ed8\u4f4e\u7a7a\u4ea7\u4e1a\u65b0\u84dd\u56fe","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":669146653,"ctime":1750769578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669146653.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u643a\u624b\u4e34\u590f\u5dde\u5171\u7ed8\u4f4e\u7a7a\u4ea7\u4e1a\u65b0\u84dd\u56fe","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002542","type":"news"},{"seq":669130566,"ctime":1750751546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669130566.shtml","title":"\u4e2d\u5316\u5ca9\u571f06\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002542","type":"yidong"},{"seq":669125388,"ctime":1750731650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669125388.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u62df\u53cc\u6e20\u9053\u878d\u8d4411\u4ebf\u5143 \u63a7\u80a1\u80a1\u4e1c\u7edf\u4e00\u63d0\u4f9b\u62c5\u4fdd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002542","type":"yidong"},{"seq":669083437,"ctime":1750637184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669083437.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u5f00\u542f\u4f4e\u7a7a\u57fa\u7840\u8bbe\u65bd\u670d\u52a1\u65b0\u7bc7\u7ae0","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"}]

2025-12-09,3.50,3.52,3.46,3.4700,219743,76576100,1.25;2025-12-08,3.52,3.55,3.51,3.5200,203207,71597000,1.16;2025-12-05,3.47,3.54,3.45,3.5300,238156,83418500,1.35;2025-12-04,3.51,3.54,3.46,3.4800,227922,79643800,1.30;2025-12-03,3.56,3.57,3.50,3.5200,276494,97504900,1.57;2025-12-02,3.58,3.60,3.53,3.5700,236012,84085800,1.34;2025-12-01,3.58,3.60,3.57,3.5900,207211,74291800,1.18;2025-11-28,3.54,3.60,3.51,3.5900,217747,77531300,1.24;2025-11-27,3.57,3.58,3.54,3.5500,216988,77279600,1.23;2025-11-26,3.61,3.66,3.56,3.5800,303286,109614000,1.72;2025-11-25,3.59,3.62,3.57,3.6000,256606,92372500,1.46;2025-11-24,3.53,3.61,3.53,3.5900,309227,110381200,1.76;2025-11-21,3.62,3.64,3.51,3.5200,460290,163962900,2.62;2025-11-20,3.66,3.69,3.62,3.6700,278160,101719000,1.58;2025-11-19,3.70,3.71,3.62,3.6500,396990,144917600,2.26;2025-11-18,3.84,3.84,3.68,3.7200,706780,263517500,4.02;2025-11-17,3.77,3.89,3.74,3.8500,805549,308455700,4.58;2025-11-14,3.72,3.81,3.71,3.7700,607945,229735400,3.46;2025-11-13,3.69,3.74,3.68,3.7400,371724,138184500,2.11;2025-11-12,3.73,3.74,3.67,3.7100,399554,148079000,2.27;2025-11-11,3.73,3.75,3.70,3.7400,408372,152564500,2.32;2025-11-10,3.70,3.73,3.68,3.7200,417847,154672700,2.38;2025-11-07,3.72,3.75,3.69,3.6900,466667,173453300,2.65;2025-11-06,3.79,3.80,3.72,3.7300,456862,170710300,2.60;2025-11-05,3.71,3.79,3.70,3.7800,530337,199780900,3.02;2025-11-04,3.76,3.78,3.71,3.7500,484761,181310000,2.76;2025-11-03,3.73,3.78,3.73,3.7800,540205,203264700,3.07;2025-10-31,3.69,3.78,3.69,3.7500,596214,223573600,3.39;2025-10-30,3.80,3.83,3.75,3.7500,798158,301707500,4.54;2025-10-29,3.83,3.85,3.78,3.8300,958826,364933100,5.45;2025-10-28,3.91,3.93,3.84,3.8500,1322652,512178000,7.52;2025-10-27,3.95,4.05,3.90,3.9600,1562896,619165000,8.89;2025-10-24,4.11,4.25,3.91,4.0800,2831310,1148908400,16.10;2025-10-23,4.46,4.72,4.13,4.2000,3738827,1653778200,21.26;2025-10-22,4.40,4.46,4.32,4.4600,1992651,884095800,11.33;2025-10-21,3.83,4.05,3.81,4.0500,853412,341561900,4.85;2025-10-20,3.50,3.70,3.49,3.6800,387131,137877100,2.20;2025-10-17,3.56,3.58,3.50,3.5100,247341,87352400,1.41;2025-10-16,3.64,3.65,3.56,3.5700,322859,115671500,1.84;2025-10-15,3.64,3.68,3.60,3.6500,320647,116550700,1.82;2025-10-14,3.63,3.72,3.62,3.6500,436737,160277500,2.48;2025-10-13,3.56,3.63,3.49,3.6200,307986,110254800,1.75;2025-10-10,3.65,3.71,3.62,3.6800,358228,131788700,2.04;2025-10-09,3.69,3.69,3.63,3.6700,335449,122736600,1.91;2025-09-30,3.57,3.61,3.57,3.5900,214721,77176600,1.22;2025-09-29,3.58,3.59,3.50,3.5700,305032,108468800,1.73;2025-09-26,3.64,3.65,3.58,3.5900,304372,109956000,1.73;2025-09-25,3.70,3.73,3.63,3.6400,402908,147806400,2.29;2025-09-24,3.58,3.78,3.53,3.7400,641518,234860500,3.65;2025-09-23,3.74,3.77,3.54,3.5900,762013,275546100,4.33;2025-09-22,3.95,3.95,3.75,3.7800,998958,379390900,5.68;2025-09-19,4.05,4.18,3.98,4.0000,1216410,494166200,6.92;2025-09-18,3.97,4.30,3.95,4.1000,2272177,927078500,12.92;2025-09-17,3.87,3.99,3.83,3.9200,900784,351678400,5.12;2025-09-16,3.90,3.92,3.86,3.9200,750304,292106300,4.27;2025-09-15,3.84,3.91,3.78,3.9000,707628,272315600,4.02;2025-09-12,3.73,3.91,3.71,3.8400,946165,363118700,5.38;2025-09-11,3.68,3.74,3.63,3.7400,429052,158349500,2.44;2025-09-10,3.66,3.70,3.63,3.6700,266694,97845400,1.52;2025-09-09,3.73,3.74,3.66,3.6700,359546,132729400,2.04;2025-09-08,3.77,3.78,3.71,3.7400,324582,121317600,1.85;2025-09-05,3.67,3.77,3.64,3.7700,399756,148373600,2.27;2025-09-04,3.70,3.74,3.61,3.6700,479174,177249800,2.72;2025-09-03,3.82,3.89,3.69,3.7100,617734,233714500,3.51;2025-09-02,3.83,3.87,3.76,3.8200,595219,226940700,3.38;2025-09-01,3.79,3.87,3.77,3.8300,508991,195084000,2.89;2025-08-29,3.82,3.85,3.77,3.7800,449928,170981300,2.56;2025-08-28,3.84,3.90,3.70,3.8500,870987,331302300,4.95;2025-08-27,4.02,4.02,3.86,3.8700,1179720,464952000,6.71;2025-08-26,4.04,4.09,3.94,4.0500,1192189,479791700,6.78;2025-08-25,3.95,4.08,3.93,4.0400,1291222,518826600,7.34;2025-08-22,3.89,4.02,3.88,3.9500,986340,388952700,5.61;2025-08-21,3.91,3.98,3.89,3.9200,875683,343944800,4.98;2025-08-20,3.87,3.91,3.82,3.9100,630648,243807500,3.59;2025-08-19,3.89,3.93,3.84,3.9000,706035,274259400,4.01;2025-08-18,3.78,3.91,3.75,3.8900,833489,322084900,4.74;2025-08-15,3.72,3.79,3.71,3.7800,451141,169387000,2.57;2025-08-14,3.88,3.88,3.73,3.7300,810415,308262600,4.61;2025-08-13,3.90,3.92,3.86,3.8700,560631,217460100,3.19;2025-08-12,3.96,3.96,3.88,3.8900,614591,239712600,3.49;2025-08-11,4.00,4.01,3.90,3.9600,999308,394703400,5.68;2025-08-08,3.83,4.05,3.79,3.9800,1821841,717164400,10.36;2025-08-07,3.84,3.85,3.79,3.8200,649706,247828500,3.69;2025-08-06,3.83,3.86,3.80,3.8500,685967,262899800,3.90;2025-08-05,3.84,3.90,3.82,3.8400,687952,264931300,3.91;2025-08-04,3.91,3.92,3.82,3.8600,781171,300905000,4.44;2025-08-01,3.88,3.93,3.85,3.9300,938684,365241500,5.34;2025-07-31,3.97,4.03,3.90,3.9100,1196302,473403600,6.80;2025-07-30,4.00,4.09,3.91,3.9500,1460376,581215200,8.30;2025-07-29,4.14,4.16,3.94,4.0600,2432849,983756800,13.83;2025-07-28,4.21,4.34,4.07,4.0900,2916117,1213109100,16.58;2025-07-25,5.02,5.18,4.51,4.5100,4558964,2174073000,25.92;2025-07-24,4.57,5.01,4.30,5.0100,4259295,2051269500,24.22;2025-07-23,5.07,5.07,4.40,4.5500,3138673,1489277000,17.85;2025-07-22,4.61,4.61,4.61,4.6100,183059,84390000,1.04;2025-07-21,4.10,4.19,4.00,4.1900,1057733,440235600,6.01;2025-07-18,3.75,4.05,3.70,3.8100,3048170,1176064000,17.33;2025-07-17,3.48,3.69,3.47,3.6900,1304995,478591500,7.42;2025-07-16,3.36,3.37,3.32,3.3500,322665,107958800,1.83;2025-07-15,3.40,3.42,3.31,3.3300,506373,169464100,2.88;2025-07-14,3.49,3.50,3.41,3.4200,515169,177110700,2.93;2025-07-11,3.53,3.61,3.48,3.5300,496521,174671900,2.82;2025-07-10,3.50,3.55,3.46,3.5300,700282,245218100,3.98;2025-07-09,3.60,3.65,3.51,3.5400,862572,307891900,4.90;2025-07-08,3.70,3.70,3.57,3.6100,1031063,371818100,5.86;2025-07-07,3.52,3.75,3.43,3.7000,1447578,525967500,8.23;2025-07-04,3.49,3.71,3.45,3.5100,1211182,431417000,6.89;2025-07-03,3.39,3.72,3.37,3.5300,1711970,609257800,9.73;2025-07-02,3.38,3.43,3.33,3.3900,559956,189575400,3.18;2025-07-01,3.43,3.43,3.35,3.3800,493607,167249200,2.81;2025-06-30,3.43,3.44,3.38,3.4200,566064,193143400,3.22;2025-06-27,3.43,3.46,3.38,3.4000,814264,277949500,4.63;2025-06-26,3.37,3.54,3.37,3.4100,1512805,522663400,8.60;2025-06-25,3.41,3.45,3.30,3.3800,1689431,568851800,9.61;2025-06-24,3.11,3.41,3.11,3.4100,1512870,505190800,8.60;2025-06-23,3.08,3.10,3.04,3.1000,196471,60396900,1.12;2025-06-20,3.11,3.12,3.07,3.0900,204933,63380300,1.17;2025-06-19,3.18,3.20,3.11,3.1200,315176,98865800,1.79;2025-06-18,3.15,3.22,3.12,3.1800,354538,112366400,2.02;2025-06-17,3.16,3.23,3.13,3.1700,406981,129244700,2.31;2025-06-16,3.13,3.17,3.12,3.1400,224177,70332700,1.27;2025-06-13,3.16,3.16,3.11,3.1400,259614,81333900,1.48;2025-06-12,3.18,3.20,3.16,3.1700,187208,59342600,1.06;2025-06-11,3.17,3.22,3.15,3.1900,190662,60774400,1.08