[{"seq":657061993,"ctime":1713488755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657061993.shtml","title":"\u5e74\u62a5\u884c\u60c5\u60ac\u5ff5\u91cd\u91cd\uff0c\u7ee9\u4f18\u80a1\u4e0e\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u8c01\u80fd\u4e3b\u5bfc\u4e0b\u4e00\u6ce2\u5e02\u573a\u70ed\u6f6e","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news"},{"seq":657022058,"ctime":1713426626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657022058.shtml","title":"\u4e2d\u5316\u5ca9\u571f04\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002542","type":"yidong","yidong":"1"},{"seq":656920835,"ctime":1713257127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656920835.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u5df2\u5f00\u5c55\u4f4e\u7a7a\u6e38\u89c8\u3001\u6559\u80b2\u57f9\u8bad\u7b49\u4e1a\u52a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002542","type":"news"},{"seq":656868355,"ctime":1713152048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656868355.shtml","title":"\u4e2d\u5316\u5ca9\u571f \u4e0a\u6d77\u5f3a\u52b2\u5927\u76f4\u5f84\u6c89\u7ba1\u788e\u77f3\u6869\u5de5\u7a0b\u987a\u5229\u5f00\u5de5","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":46889421,"ctime":1712678846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240410\/46889421.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002542","type":"notice"},{"seq":46889373,"ctime":1712678738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240410\/46889373.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002542","type":"notice"},{"seq":656714326,"ctime":1712667746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656714326.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u5c06\u4e8e4\u670830\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae2024\u5e74\u5ea6\u516c\u53f8\u65e5\u5e38\u5173\u8054\u4ea4\u6613\u9884\u8ba1\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news"},{"seq":656478402,"ctime":1711929861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656478402.shtml","title":"\u4e2d\u5316\u5ca9\u571f \u4e0a\u6d77\u8fdc\u65b9\u4e3b\u7f16\u7684\u300a\u5730\u4e0b\u8fde\u7eed\u5899\u6280\u672f\u89c4\u7a0b\u300b\u73b0\u5df2\u6279\u91cf\u5370\u5237\u53d1\u884c","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":656293222,"ctime":1711434008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656293222.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u4e09\u5e74\u4e8f\u8d8517\u4ebf\u8131\u56f0\u5f85\u8003 \u5434\u5ef6\u709c\u8f6c\u8ba9+\u51cf\u6301\u7d2f\u8ba1\u5957\u73b0\u8fd120\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002542","type":"news"},{"seq":656196727,"ctime":1711095020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656196727.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654753.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002542","type":"yidong"},{"seq":46493631,"ctime":1711037240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240322\/46493631.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002542","type":"notice"},{"seq":656166206,"ctime":1711022317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656166206.shtml","title":"3\u670821\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u5e7f\u5929\u62e9\u79f0\u76ee\u524d\u516c\u53f8\u8ddfKimi\u6ca1\u6709\u5408\u4f5c","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002542","type":"yidong"},{"seq":655840998,"ctime":1710238442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655840998.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u62df\u5411\u94f6\u884c\u7533\u8bf7\u4e0d\u8d85\u8fc77.2\u4ebf\u5143\u6d41\u52a8\u8d44\u91d1\u8d37\u6b3e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002542","type":"yidong"},{"seq":655831652,"ctime":1710228082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655831652.shtml","title":"Z\u571f\u8f6c\u503a\u4e0a\u6da80.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738721.82%","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news"},{"seq":655787878,"ctime":1710141081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655787878.shtml","title":"\u5ca9\u571f\u8f6c\u503a\u4e0a\u6da80.03%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738727.77%","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news"},{"seq":655776417,"ctime":1710115121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655776417.shtml","title":"\u4e2d\u5316\u5ca9\u571f \u4e0a\u6d77\u5f3a\u52b2\u7b2c\u4e8c\u9053\u9c7c\u8179\u6881\u94a2\u652f\u6491\u5728\u6df1\u5927\u57fa\u5751\u5de5\u7a0b\u4e2d\u6210\u529f\u5e94\u7528","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":655734660,"ctime":1709882527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655734660.shtml","title":"\u5ca9\u571f\u8f6c\u503a\u4e0a\u6da80.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738732.49%","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news"},{"seq":655726899,"ctime":1709860368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726899.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1691.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002542","type":"yidong"},{"seq":655606049,"ctime":1709623278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655606049.shtml","title":"\u5ca9\u571f\u8f6c\u503a\u4e0b\u8dcc0.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738733.02%","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news"},{"seq":655560380,"ctime":1709536920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655560380.shtml","title":"\u5ca9\u571f\u8f6c\u503a\u4e0a\u6da80.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738735.58%","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news"},{"seq":655507130,"ctime":1709277701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655507130.shtml","title":"\u5ca9\u571f\u8f6c\u503a\u4e0a\u6da80.05%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738733.04%","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news"},{"seq":655349409,"ctime":1708952608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655349409.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u5c06\u4e8e3\u670813\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u5ef6\u957f\u907f\u514d\u540c\u4e1a\u7ade\u4e89\u627f\u8bfa\u671f\u9650\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news"},{"seq":655320730,"ctime":1708932709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655320730.shtml","title":"\u5ca9\u571f\u8f6c\u503a\u4e0a\u6da80.05%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738729.95%","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news"},{"seq":655309648,"ctime":1708905371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655309648.shtml","title":"\u5c0f\u76fe\u6784\u6301\u7eed\u53d1\u529b\uff01\u4e2d\u5316\u5ca9\u571f \u4e0a\u6d77\u529b\u884c\u5e03\u5c40\u65b0\u5174\u5e02\u573a","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":655227989,"ctime":1708586519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655227989.shtml","title":"\u5ca9\u571f\u8f6c\u503a\u4e0a\u6da80.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738733.5%","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news"},{"seq":655094597,"ctime":1708326723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655094597.shtml","title":"\u5ca9\u571f\u8f6c\u503a\u4e0a\u6da80.03%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738740.67%","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news"},{"seq":655024728,"ctime":1707376333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655024728.shtml","title":"\u5ca9\u571f\u8f6c\u503a\u4e0a\u6da80.06%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738745.68%","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news"},{"seq":654786626,"ctime":1707117737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654786626.shtml","title":"\u5ca9\u571f\u8f6c\u503a\u4e0b\u8dcc0.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738751.76%","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news"},{"seq":654727437,"ctime":1706846773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654727437.shtml","title":"\u5348\u95f4\u516c\u544a\uff1a\u660a\u5fd7\u673a\u7535\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u8d44\u91d1570.47\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news"},{"seq":654684408,"ctime":1706771478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654684408.shtml","title":"\u5ca9\u571f\u8f6c\u503a\u4e0a\u6da80.03%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738730.23%","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news"},{"seq":45939525,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45939525.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002542","type":"notice","yidong":"1"},{"seq":654551145,"ctime":1706514696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654551145.shtml","title":"\u4e2d\u5316\u5ca9\u571f01\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002542","type":"yidong"},{"seq":654544260,"ctime":1706494391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654544260.shtml","title":"\u5ca9\u571f\u8f6c\u503a\u4e0a\u6da82.35%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73871.93%","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news"},{"seq":654538675,"ctime":1706486659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654538675.shtml","title":"\u4e2d\u5316\u5ca9\u571f \u4e0a\u6d77\u8fdc\u65b9\u53c2\u5efa\u7684\u6fb3\u95e8\u8f7b\u8f68\u4e1c\u7ebf\u5317\u6bb5\u8bbe\u8ba1\u8fde\u5efa\u9020\u5de5\u7a0bES3\u7ad9\u548cEAP\u7ad9\u5df2\u8fdb\u5165\u201c\u594b\u6218\u671f\u201d","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"},{"seq":654407287,"ctime":1706080336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654407287.shtml","title":"\u5ca9\u571f\u8f6c\u503a\u4e0b\u8dcc0.08%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738711.23%","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news"},{"seq":654319353,"ctime":1705908096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654319353.shtml","title":"\u5ca9\u571f\u8f6c\u503a\u4e0b\u8dcc0.5%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738713.97%","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news"},{"seq":654319239,"ctime":1705907902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654319239.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u53c2\u80a1\u516c\u53f8\u5df2\u5b8c\u6210\u5bf9\u5fae\u77ed\u5267\u5e02\u573a\u7684\u521d\u6b65\u8c03\u7814\u5de5\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":"002542","type":"yidong"},{"seq":654267199,"ctime":1705648912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654267199.shtml","title":"\u5ca9\u571f\u8f6c\u503a\u4e0b\u8dcc0.36%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738710.99%","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news"},{"seq":654222088,"ctime":1705562481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654222088.shtml","title":"\u5ca9\u571f\u8f6c\u503a\u4e0a\u6da80.11%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738710.11%","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news"},{"seq":654093368,"ctime":1705303325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654093368.shtml","title":"\u5ca9\u571f\u8f6c\u503a\u4e0a\u6da80.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73879.35%","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news"},{"seq":653964257,"ctime":1704873082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653964257.shtml","title":"\u5ca9\u571f\u8f6c\u503a\u4e0b\u8dcc0.1%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738711.08%","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news"},{"seq":653797292,"ctime":1704355881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653797292.shtml","title":"\u5ca9\u571f\u8f6c\u503a\u4e0b\u8dcc0.48%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73878.94%","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news"},{"seq":652940031,"ctime":1701936631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652940031.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651855.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002542","type":"yidong","yidong":"1"},{"seq":652939596,"ctime":1701935430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652939596.shtml","title":"\u4e2d\u5316\u5ca9\u571f12\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002542","type":"yidong","yidong":"1"},{"seq":652937379,"ctime":1701925383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652937379.shtml","title":"\u4e2d\u5316\u5ca9\u571f10.15%\u6da8\u505c\uff0c\u603b\u5e02\u503c52.91\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002542","type":"news","yidong":"1"},{"seq":652802803,"ctime":1701677456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652802803.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651514.06\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002542","type":"yidong"},{"seq":652514264,"ctime":1700788237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652514264.shtml","title":"\u4e2d\u5316\u5ca9\u571f\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165908.70\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002542","type":"yidong"},{"seq":652194079,"ctime":1699965363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652194079.shtml","title":"\u4e2d\u5316\u5ca9\u571f\uff1a\u62df\u5411\u94f6\u884c\u7533\u8bf7\u7efc\u5408\u6388\u4fe1\u989d\u5ea616000\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002542","type":"news"},{"seq":652121951,"ctime":1699833412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652121951.shtml","title":"\u5317\u4eac\u5e02\u603b\u5de5\u4f1a\u3001\u5927\u5174\u533a\u603b\u5de5\u4f1a\u8385\u4e34\u4e2d\u5316\u5ca9\u571f\u96c6\u56e2\u5f00\u5c55\u63a8\u52a8\u4fee\u6539\u300a\u5317\u4eac\u5e02\u96c6\u4f53\u5408\u540c\u6761\u4f8b\u300b\u53ca\u4ea7\u4e1a\u5de5\u4eba\u961f\u4f0d\u5efa\u8bbe\u8c03\u7814\u5de5\u4f5c","source":"\u4e2d\u5316\u5ca9\u571f\u5b98\u5fae","stocks":"002542","type":"yidong"}]
2024-04-26,2.18,2.24,2.15,2.1600,513856,112464300,3.21;2024-04-25,2.23,2.28,2.17,2.1800,516324,114289700,3.22;2024-04-24,2.10,2.28,2.09,2.2500,726972,160117000,4.54;2024-04-23,2.10,2.15,2.09,2.1200,358946,76191500,2.24;2024-04-22,2.11,2.22,2.07,2.1300,651150,139880800,4.07;2024-04-19,2.12,2.18,2.09,2.1000,920711,195695400,5.75;2024-04-18,2.00,2.19,2.00,2.1900,1263733,272995500,7.89;2024-04-17,1.86,1.99,1.86,1.9900,280677,54759000,1.75;2024-04-16,1.91,1.93,1.83,1.8400,271651,50769900,1.70;2024-04-15,2.08,2.09,1.87,1.9400,441048,86285400,2.75;2024-04-12,2.11,2.14,2.07,2.0800,210204,44092600,1.31;2024-04-11,2.13,2.17,2.11,2.1200,184930,39543100,1.15;2024-04-10,2.22,2.24,2.12,2.1600,376378,81653100,2.35;2024-04-09,2.26,2.33,2.24,2.2600,253066,57425100,1.58;2024-04-08,2.29,2.31,2.23,2.2400,246953,56057800,1.54;2024-04-03,2.29,2.31,2.24,2.2900,318785,72535400,1.99;2024-04-02,2.33,2.41,2.30,2.3100,441759,103554000,2.76;2024-04-01,2.35,2.45,2.34,2.3600,406728,96672400,2.54;2024-03-29,2.30,2.38,2.26,2.3300,438364,101554400,2.74;2024-03-28,2.20,2.39,2.20,2.2900,466278,106491200,2.91;2024-03-27,2.27,2.27,2.18,2.1800,359940,79662700,2.25;2024-03-26,2.34,2.36,2.25,2.2800,531121,121507500,3.32;2024-03-25,2.50,2.59,2.36,2.3600,716719,177222500,4.47;2024-03-22,2.39,2.52,2.37,2.4500,840304,205601800,5.25;2024-03-21,2.34,2.54,2.34,2.4500,984970,240925300,6.15;2024-03-20,2.28,2.35,2.28,2.3400,389414,89966900,2.43;2024-03-19,2.33,2.35,2.27,2.2900,456194,104850000,2.85;2024-03-18,2.22,2.42,2.22,2.3400,795933,185617900,5.00;2024-03-15,2.22,2.23,2.17,2.2100,264827,58264900,1.67;2024-03-14,2.31,2.33,2.20,2.2200,332276,74643400,2.09;2024-03-13,2.31,2.32,2.25,2.2700,413418,94266600,2.60;2024-03-12,2.25,2.37,2.20,2.3400,662989,151413200,4.17;2024-03-11,2.16,2.25,2.16,2.2300,448073,98521500,2.82;2024-03-08,2.13,2.17,2.12,2.1500,231872,49653600,1.46;2024-03-07,2.12,2.21,2.11,2.1300,389157,84174200,2.45;2024-03-06,2.10,2.16,2.09,2.1200,328718,69650600,2.07;2024-03-05,2.10,2.27,2.07,2.1400,562369,121908900,3.54;2024-03-04,2.14,2.17,2.08,2.1000,241028,50811100,1.52;2024-03-01,2.15,2.17,2.10,2.1400,240224,51248500,1.51;2024-02-29,2.07,2.15,2.04,2.1400,273110,57851000,1.72;2024-02-28,2.20,2.27,2.08,2.0900,528665,115649900,3.32;2024-02-27,2.14,2.21,2.13,2.2000,393421,85610600,2.47;2024-02-26,2.17,2.22,2.13,2.1900,348103,75841300,2.19;2024-02-23,2.12,2.17,2.11,2.1700,290978,62304500,1.83;2024-02-22,2.07,2.20,2.07,2.1300,281468,59980600,1.77;2024-02-21,2.02,2.14,2.01,2.0700,353914,74155200,2.23;2024-02-20,2.01,2.03,1.97,2.0200,182203,36468800,1.15;2024-02-19,1.96,2.05,1.96,2.0200,259630,52209000,1.63;2024-02-08,1.85,1.96,1.79,1.9500,305930,57451400,1.92;2024-02-07,1.87,1.93,1.81,1.8300,257914,48367400,1.62;2024-02-06,1.85,1.98,1.73,1.8700,353992,64674700,2.23;2024-02-05,2.03,2.04,1.86,1.8700,401183,76762600,2.52;2024-02-02,2.17,2.20,1.96,2.0300,575012,119107400,3.62;2024-02-01,2.19,2.26,2.15,2.1800,481310,105854300,3.03;2024-01-31,2.51,2.54,2.33,2.3300,1013129,245444200,6.37;2024-01-30,2.70,2.74,2.59,2.5900,1359589,360197300,8.55;2024-01-29,2.62,2.89,2.60,2.7800,1791596,510544300,11.26;2024-01-26,2.62,2.67,2.60,2.6300,266157,70194500,1.67;2024-01-25,2.57,2.63,2.54,2.6200,302029,78323000,1.90;2024-01-24,2.52,2.56,2.49,2.5600,171522,43424600,1.08;2024-01-23,2.49,2.52,2.47,2.5200,100419,25120600,0.63;2024-01-22,2.57,2.58,2.48,2.5000,254180,64339200,1.60;2024-01-19,2.61,2.63,2.57,2.5800,165222,42872800,1.04;2024-01-18,2.59,2.63,2.55,2.6100,239129,61659000,1.50;2024-01-17,2.64,2.69,2.61,2.6100,240086,63773800,1.51;2024-01-16,2.64,2.68,2.59,2.6500,222467,58593200,1.40;2024-01-15,2.63,2.66,2.61,2.6400,145207,38311500,0.91;2024-01-12,2.67,2.75,2.64,2.6400,329903,88448400,2.07;2024-01-11,2.58,2.78,2.57,2.6900,511235,136734000,3.21;2024-01-10,2.58,2.60,2.54,2.5800,178657,45960200,1.12;2024-01-09,2.60,2.62,2.57,2.5800,172841,44815500,1.09;2024-01-08,2.62,2.63,2.59,2.5900,176561,46123600,1.11;2024-01-05,2.67,2.68,2.61,2.6200,250007,66100500,1.57;2024-01-04,2.70,2.70,2.66,2.6700,153148,40976600,0.96;2024-01-03,2.70,2.70,2.66,2.7000,225610,60591500,1.42;2024-01-02,2.72,2.72,2.69,2.7100,212427,57456600,1.34;2023-12-29,2.68,2.71,2.67,2.7000,235051,63342200,1.48;2023-12-28,2.66,2.71,2.63,2.6900,283219,75844500,1.78;2023-12-27,2.68,2.69,2.63,2.6700,222066,58980200,1.40;2023-12-26,2.71,2.71,2.67,2.6900,185017,49745900,1.16;2023-12-25,2.72,2.73,2.70,2.7100,180244,48880200,1.13;2023-12-22,2.78,2.79,2.70,2.7300,345777,94666200,2.17;2023-12-21,2.72,2.79,2.70,2.7800,355564,97973800,2.24;2023-12-20,2.77,2.80,2.73,2.7300,346365,95455900,2.18;2023-12-19,2.81,2.82,2.74,2.7700,368295,101781300,2.32;2023-12-18,2.85,2.85,2.78,2.8000,597774,168091700,3.76;2023-12-15,2.91,2.93,2.86,2.8700,533993,153560500,3.36;2023-12-14,2.90,2.99,2.86,2.9000,888593,258524200,5.59;2023-12-13,2.84,3.06,2.79,2.9000,1460889,426746600,9.19;2023-12-12,2.82,2.86,2.78,2.8100,687663,193080900,4.32;2023-12-11,2.75,2.88,2.75,2.8300,1192182,336900000,7.50;2023-12-08,2.81,2.91,2.75,2.7500,1818306,511271900,11.43;2023-12-07,2.66,2.93,2.64,2.9300,2309411,669082600,14.52;2023-12-06,2.66,2.66,2.63,2.6600,140176,37124100,0.88;2023-12-05,2.68,2.71,2.65,2.6500,250843,67176500,1.58;2023-12-04,2.63,2.74,2.62,2.6900,350843,94071400,2.21;2023-12-01,2.60,2.63,2.59,2.6200,120484,31520400,0.76;2023-11-30,2.61,2.64,2.58,2.6000,135729,35295800,0.85;2023-11-29,2.64,2.64,2.61,2.6200,89303,23400500,0.56;2023-11-28,2.62,2.64,2.61,2.6400,98956,25995000,0.62;2023-11-27,2.65,2.65,2.61,2.6200,137300,36068300,0.86;2023-11-24,2.67,2.69,2.64,2.6500,142611,37850100,0.90;2023-11-23,2.66,2.68,2.63,2.6700,193645,51433700,1.22;2023-11-22,2.68,2.69,2.66,2.6600,160624,42917400,1.01;2023-11-21,2.67,2.71,2.66,2.6800,241299,64910800,1.52;2023-11-20,2.67,2.68,2.66,2.6700,153713,40986100,0.97;2023-11-17,2.66,2.67,2.64,2.6700,175963,46766200,1.11;2023-11-16,2.64,2.69,2.62,2.6600,310881,82655900,1.95;2023-11-15,2.65,2.66,2.63,2.6300,162821,43019100,1.02;2023-11-14,2.62,2.65,2.61,2.6300,202551,53296000,1.27;2023-11-13,2.60,2.62,2.59,2.6200,121096,31572700,0.76;2023-11-10,2.59,2.61,2.57,2.6000,106984,27697600,0.67;2023-11-09,2.61,2.62,2.59,2.6000,138649,36092900,0.87;2023-11-08,2.62,2.63,2.60,2.6100,135822,35520100,0.85;2023-11-07,2.61,2.63,2.59,2.6300,171907,44905100,1.08;2023-11-06,2.59,2.63,2.58,2.6200,201325,52467700,1.27;2023-11-03,2.56,2.59,2.56,2.5800,159686,41155200,1.00;2023-11-02,2.62,2.62,2.57,2.5700,217378,56315400,1.37;2023-11-01,2.63,2.64,2.61,2.6100,166064,43470000,1.04;2023-10-31,2.63,2.64,2.59,2.6300,257066,67192900,1.62;2023-10-30,2.62,2.65,2.61,2.6400,332459,87535300,2.09
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5e76\u8d2d\u8d44\u4ea7\uff0c\u8fdb\u519b\u96a7\u9053\u3001\u901a\u822a\u9886\u57df","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u6d77\u65b9","date":"2016-05-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160513\/5870836.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u7eb5\u5411\u5ef6\u4f38\u7834\u74f6\u9888\uff0c\u4e0b\u6e38\u5f00\u62d3\u4fdd\u589e\u957f","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5468\u96c5\u5a77","date":"2013-09-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1986963.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6536\u5165\u5feb\u901f\u589e\u957f\uff0c\u7ed3\u6784\u8c03\u6574\u62d6\u7d2f\u5229\u6da6\u7387","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u6c38\u8d85","date":"2013-02-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1619615.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5f00\u59cb\u91ca\u653e\uff0c\u4f30\u503c\u4ecd\u5904\u9ad8\u4f4d","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u5218\u5353\u5e73","date":"2012-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121025\/1383662.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u8bbe\u5907\u3001\u6280\u672f\u4f18\u52bf\u660e\u663e\uff0c\u770b\u597d\u516c\u53f8\u5f3a\u592f\u4e1a\u52a1\u4e2d\u957f\u671f\u53d1\u5c55\u524d\u666f","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u9648\u67cf\u5112","date":"2012-05-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120520\/15319297.shtml"}]