[{"seq":672016114,"ctime":1761526828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672016114.shtml","title":"\u65b0\u8054\u7535\u5b50\u6210\u529f\u5165\u9009\u7b2c\u4e03\u6279\u4e13\u7cbe\u7279\u65b0\u201c\u5c0f\u5de8\u4eba\u201d\u4f01\u4e1a","source":"\u65b0\u8054\u7535\u5b50\u5b98\u5fae","stocks":"002546","type":"yidong"},{"seq":671937059,"ctime":1761142169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671937059.shtml","title":"\u65b0\u8054\u7535\u5b50\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a4.38\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002546","type":"yidong"},{"seq":671922073,"ctime":1761123603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671922073.shtml","title":"\u65b0\u8054\u7535\u5b5010\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002546","type":"yidong"},{"seq":671911724,"ctime":1761095531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671911724.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6e29\u6c0f\u80a1\u4efd\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da617.81\u4ebf\u5143 \u540c\u6bd4\u4e0b\u964d65.02%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002546","type":"yidong"},{"seq":54545053,"ctime":1761062850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251022\/54545053.shtml","title":"\u65b0\u8054\u7535\u5b50\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002546","type":"notice"},{"seq":671889711,"ctime":1761036421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671889711.shtml","title":"\u65b0\u8054\u7535\u5b50\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a3.47\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f141.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002546","type":"news"},{"seq":671818856,"ctime":1760697569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818856.shtml","title":"\u65b0\u8054\u7535\u5b50\uff1a\u516c\u53f8\u6682\u65e0\u8d85\u5bfc\u6750\u6599\u3001\u6838\u7535\u3001\u53ef\u63a7\u6838\u805a\u53d8\u3001\u56fa\u6001\u53d8\u538b\u5668\u65b9\u9762\u7684\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002546","type":"yidong"},{"seq":671785394,"ctime":1760612941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671785394.shtml","title":"\u65b0\u8054\u7535\u5b50\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a4.50\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002546","type":"yidong"},{"seq":671747738,"ctime":1760513960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671747738.shtml","title":"\u65b0\u8054\u7535\u5b50\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65e0\u80a1\u7968\u56de\u8d2d\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002546","type":"yidong"},{"seq":671436398,"ctime":1758836842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671436398.shtml","title":"\u4e00\u6279\u7535\u529b\u8bbe\u5907\u4e0a\u5e02\u516c\u53f8\u4e2d\u6807\u56fd\u5bb6\u7535\u7f51\u91c7\u8d2d\u9879\u76ee","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002546","type":"news"},{"seq":671416728,"ctime":1758786263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671416728.shtml","title":"\u65b0\u8054\u7535\u5b50\uff1a\u516c\u53f8\u4e2d\u6807\u56fd\u5bb6\u7535\u7f515577.56\u4e07\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002546","type":"yidong"},{"seq":671371819,"ctime":1758672742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371819.shtml","title":"15\u8fde\u677f\u201c605255\u201d\u4eca\u65e5\u518d\u6b21\u505c\u724c\u6838\u67e5\uff01\u7b79\u7801\u8fde\u7eed\u591a\u671f\u96c6\u4e2d\u80a1\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"002546","type":"news"},{"seq":671354685,"ctime":1758623932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354685.shtml","title":"\u65b0\u8054\u7535\u5b50\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a4.55\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002546","type":"yidong"},{"seq":671332927,"ctime":1758549643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671332927.shtml","title":"\u5bc6\u96c6\u62ab\u9732\uff1a\u4e2d\u6807\u5927\u5355","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002546","type":"news"},{"seq":671314508,"ctime":1758529996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671314508.shtml","title":"\u65b0\u8054\u7535\u5b50\uff1a\u516c\u53f8\u4e2d\u6807\u56fd\u5bb6\u7535\u7f51\u91c7\u8d2d\u9879\u76ee \u9884\u8ba1\u4e2d\u6807\u603b\u91d1\u989d\u7ea65577.56\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002546","type":"yidong"},{"seq":671098888,"ctime":1757670068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098888.shtml","title":"\u65b0\u8054\u7535\u5b50\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a4.56\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002546","type":"yidong"},{"seq":670862962,"ctime":1756894173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670862962.shtml","title":"\u65b0\u8054\u7535\u5b50\uff1a\u622a\u81f32025\u5e748\u670830\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a4.57\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002546","type":"yidong"},{"seq":670449974,"ctime":1755517354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670449974.shtml","title":"\u65b0\u8054\u7535\u5b50\uff1a\u76ee\u524d\u516c\u53f8\u6682\u65e0\u673a\u5668\u4eba\u65b9\u9762\u7684\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002546","type":"yidong"},{"seq":670405762,"ctime":1755253715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670405762.shtml","title":"\u65b0\u8054\u7535\u5b50\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.88\u4ebf\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002546","type":"news"},{"seq":670317119,"ctime":1754998781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670317119.shtml","title":"\u65b0\u8054\u7535\u5b50\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a5.24\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002546","type":"yidong"},{"seq":669540710,"ctime":1752138009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669540710.shtml","title":"\u65b0\u8054\u7535\u5b5007\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002546","type":"yidong"},{"seq":669534992,"ctime":1752118059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669534992.shtml","title":"\u4e1a\u7ee9\u6d6a\u6765\u88ad\uff0c\u8fd915\u80a1\u51c0\u5229\u6da6\u66b4\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"002546","type":"news"},{"seq":669526076,"ctime":1752104033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669526076.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u534e\u5927\u4e5d\u5929\u7ec8\u6b62\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u4e8b\u9879","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002546","type":"yidong"},{"seq":53190323,"ctime":1752077242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250710\/53190323.shtml","title":"\u65b0\u8054\u7535\u5b50\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002546","type":"notice"},{"seq":669510010,"ctime":1752053175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669510010.shtml","title":"\u65b0\u8054\u7535\u5b50\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f502.09%-579.60%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002546","type":"yidong"},{"seq":668859974,"ctime":1749730318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668859974.shtml","title":"\u65b0\u8054\u7535\u5b50\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u5173\u6ce8\u7535\u529b\u6539\u9769\u7684\u76f8\u5173\u653f\u7b56\u548c\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002546","type":"yidong"},{"seq":668843977,"ctime":1749698955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668843977.shtml","title":"\u65b0\u8054\u7535\u5b50\u88ab\u8bc4\u4e3a2025\u5e74\u5ea6\u5357\u4eac\u5e02\u77aa\u7f9a\u4f01\u4e1a","source":"\u65b0\u8054\u7535\u5b50\u5b98\u5fae","stocks":"002546","type":"yidong"},{"seq":668792820,"ctime":1749555677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668792820.shtml","title":"\u65b0\u8054\u7535\u5b50\uff1a\u516c\u53f8\u4e3b\u8981\u4e1a\u52a1\u5305\u62ec\u7528\u7535\u4fe1\u606f\u91c7\u96c6\u7cfb\u7edf\u3001\u667a\u80fd\u7528\u7535\u4e91\u670d\u52a1\u3001\u7535\u529b\u67dc\u4e09\u5927\u4e1a\u52a1\u677f\u5757","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002546","type":"yidong"},{"seq":668749087,"ctime":1749455465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668749087.shtml","title":"\u65b0\u8054\u7535\u5b5006\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002546","type":"yidong"},{"seq":668710218,"ctime":1749200404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668710218.shtml","title":"\u65b0\u8054\u7535\u5b5006\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002546","type":"yidong"},{"seq":668675170,"ctime":1749110054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250605\/668675170.shtml","title":"\u65b0\u8054\u7535\u5b5006\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002546","type":"yidong"},{"seq":668671640,"ctime":1749095871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250605\/668671640.shtml","title":"\u56fd\u5bb6\u80fd\u6e90\u5c40\u91cd\u8981\u53d1\u5e03\uff0c300513\uff0c\u5e94\u58f0\u201c20CM\u201d\u6da8\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u9648\u965f","stocks":"002546","type":"yidong"},{"seq":668670680,"ctime":1749092418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250605\/668670680.shtml","title":"\u8fd9\u4e00\u677f\u5757\u7206\u53d1\uff01 300513\u3001002546\u3001002090\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":"002546","type":"news"},{"seq":668646896,"ctime":1749030077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668646896.shtml","title":"\u65b0\u8054\u7535\u5b50\uff1a\u622a\u81f32025\u5e745\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a4.48\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002546","type":"yidong"},{"seq":668565200,"ctime":1748592633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668565200.shtml","title":"\u65b0\u8054\u7535\u5b50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651933.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002546","type":"yidong"},{"seq":668359613,"ctime":1747906844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250522\/668359613.shtml","title":"\u65b0\u8054\u7535\u5b50\uff1a\u622a\u81f35\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a4.45\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002546","type":"yidong"}]
2025-12-09,6.82,7.03,6.80,6.8900,297743,206394600,3.72;2025-12-08,6.90,6.91,6.82,6.8400,140083,95980600,1.75;2025-12-05,6.74,6.87,6.68,6.8500,164760,112172700,2.06;2025-12-04,6.77,6.79,6.69,6.7300,117773,79346100,1.47;2025-12-03,6.82,6.85,6.76,6.7800,151320,102873100,1.89;2025-12-02,6.86,6.88,6.75,6.8200,142584,96974800,1.78;2025-12-01,6.91,6.93,6.83,6.8600,178541,122404800,2.23;2025-11-28,6.76,6.89,6.73,6.8800,184168,126001700,2.30;2025-11-27,6.73,6.83,6.72,6.7500,141221,95811400,1.76;2025-11-26,6.79,6.86,6.71,6.7200,183800,124697400,2.29;2025-11-25,6.73,6.91,6.71,6.8200,213234,145679100,2.66;2025-11-24,6.64,6.76,6.61,6.7100,202259,135094600,2.52;2025-11-21,6.85,6.85,6.56,6.5600,306182,204123400,3.82;2025-11-20,7.01,7.05,6.89,6.9100,203467,141306200,2.54;2025-11-19,7.10,7.14,6.94,6.9700,222990,156321900,2.78;2025-11-18,7.21,7.25,7.04,7.0900,262387,186610700,3.27;2025-11-17,7.36,7.38,7.16,7.2100,357493,258609100,4.46;2025-11-14,7.41,7.49,7.35,7.3600,249771,185402900,3.12;2025-11-13,7.41,7.45,7.31,7.4100,385300,284859800,4.81;2025-11-12,7.66,7.68,7.37,7.4300,605115,451609900,7.55;2025-11-11,7.66,7.84,7.64,7.6800,494459,382436900,6.17;2025-11-10,7.74,7.78,7.55,7.6000,466434,354977400,5.82;2025-11-07,7.74,7.93,7.63,7.6600,601733,464550000,7.51;2025-11-06,7.96,7.96,7.70,7.7400,772481,601975700,9.64;2025-11-05,7.65,8.23,7.62,7.9800,1091338,861588500,13.62;2025-11-04,7.36,8.09,7.32,7.8800,1275153,996278000,15.91;2025-11-03,7.42,7.48,7.17,7.3500,516911,375701400,6.45;2025-10-31,7.22,7.46,7.16,7.3700,590081,433084800,7.36;2025-10-30,7.27,7.45,7.17,7.1800,594388,431617600,7.42;2025-10-29,7.08,7.37,7.05,7.3100,669412,486361400,8.35;2025-10-28,7.14,7.28,7.06,7.1900,679411,487589100,8.48;2025-10-27,7.22,7.40,7.08,7.1500,1015233,729313100,12.67;2025-10-24,6.94,7.61,6.85,7.3600,1444983,1043183900,18.03;2025-10-23,6.78,7.19,6.76,6.9200,1571588,1092065300,19.61;2025-10-22,6.70,6.78,6.60,6.7800,490926,331201400,6.13;2025-10-21,6.02,6.18,6.00,6.1600,261526,159654300,3.26;2025-10-20,5.95,6.07,5.94,6.0300,201970,121118900,2.52;2025-10-17,6.08,6.11,5.85,5.8800,246545,146689100,3.08;2025-10-16,6.23,6.26,6.09,6.1300,167247,102929600,2.09;2025-10-15,6.08,6.18,6.01,6.1800,212314,129615000,2.65;2025-10-14,6.15,6.15,6.04,6.0600,206349,125639100,2.58;2025-10-13,5.93,6.14,5.84,6.1200,274515,165143400,3.43;2025-10-10,6.01,6.09,5.98,6.0900,241086,145939900,3.01;2025-10-09,5.91,6.05,5.90,6.0300,242617,145766300,3.03;2025-09-30,5.87,5.92,5.85,5.9000,112188,66026800,1.40;2025-09-29,5.81,5.89,5.73,5.8800,141637,82720700,1.77;2025-09-26,5.77,5.92,5.75,5.8400,151576,88804300,1.89;2025-09-25,5.86,5.88,5.76,5.7800,118886,69123700,1.48;2025-09-24,5.75,5.86,5.72,5.8600,118277,68863000,1.48;2025-09-23,5.86,5.88,5.61,5.7900,199626,114241100,2.49;2025-09-22,5.82,5.88,5.78,5.8700,123532,71939300,1.54;2025-09-19,5.87,5.91,5.82,5.8400,120535,70538200,1.50;2025-09-18,6.02,6.05,5.84,5.8700,180162,107139700,2.25;2025-09-17,5.92,6.05,5.88,5.9900,192825,115226900,2.41;2025-09-16,5.87,5.92,5.81,5.9200,125885,73844000,1.57;2025-09-15,5.90,5.93,5.84,5.8700,105267,61792300,1.31;2025-09-12,5.98,6.01,5.90,5.9200,151626,90040500,1.89;2025-09-11,5.84,6.00,5.77,5.9900,194555,114998400,2.43;2025-09-10,5.85,5.87,5.79,5.8500,103290,60270600,1.29;2025-09-09,5.95,5.95,5.81,5.8400,144680,85004300,1.81;2025-09-08,5.93,5.96,5.91,5.9600,137344,81572800,1.71;2025-09-05,5.80,5.92,5.78,5.9200,158694,93093500,1.98;2025-09-04,5.81,5.92,5.72,5.7900,218462,127029500,2.73;2025-09-03,5.88,5.91,5.78,5.7900,173229,101145600,2.16;2025-09-02,6.05,6.05,5.82,5.8700,254382,149803000,3.17;2025-09-01,6.06,6.09,6.00,6.0500,183447,110933200,2.29;2025-08-29,6.12,6.13,6.04,6.0600,196622,119244900,2.45;2025-08-28,6.04,6.14,5.87,6.1200,344584,207653400,4.30;2025-08-27,6.25,6.26,6.06,6.0600,324158,200249100,4.05;2025-08-26,6.25,6.29,6.20,6.2500,232102,145210200,2.90;2025-08-25,6.28,6.32,6.19,6.2600,314276,196562700,3.92;2025-08-22,6.28,6.31,6.22,6.2700,257967,161293600,3.22;2025-08-21,6.38,6.39,6.26,6.2800,349959,220252000,4.37;2025-08-20,6.15,6.35,6.12,6.3500,485869,303679400,6.06;2025-08-19,6.20,6.23,6.11,6.1500,306411,188574100,3.82;2025-08-18,6.24,6.28,6.16,6.2000,400391,248245000,5.00;2025-08-15,6.11,6.19,6.08,6.1900,302065,185378000,3.77;2025-08-14,6.20,6.22,6.06,6.0800,330807,202835800,4.13;2025-08-13,6.12,6.20,6.08,6.2000,349035,214398900,4.36;2025-08-12,6.10,6.20,6.07,6.1200,242800,148639100,3.03;2025-08-11,6.08,6.10,6.03,6.0900,270664,164279000,3.38;2025-08-08,5.95,6.08,5.93,6.0500,380985,229763400,4.75;2025-08-07,5.96,5.98,5.90,5.9500,193396,114705900,2.41;2025-08-06,5.96,5.97,5.90,5.9500,198320,117728500,2.48;2025-08-05,5.82,5.96,5.81,5.9600,286170,169307400,3.57;2025-08-04,5.72,5.82,5.70,5.8200,147847,85576800,1.85;2025-08-01,5.74,5.80,5.73,5.7600,129716,74711200,1.62;2025-07-31,5.80,5.84,5.73,5.7600,177509,102687100,2.22;2025-07-30,5.86,5.86,5.75,5.7900,199431,115692000,2.49;2025-07-29,5.94,5.95,5.78,5.8600,289392,168869300,3.61;2025-07-28,5.92,5.95,5.91,5.9400,147173,87321300,1.84;2025-07-25,5.95,5.97,5.90,5.9200,170036,100732800,2.12;2025-07-24,5.91,5.95,5.91,5.9500,180251,106988400,2.25;2025-07-23,5.99,6.00,5.91,5.9200,257444,153138600,3.21;2025-07-22,5.98,5.98,5.90,5.9700,260823,154903600,3.26;2025-07-21,5.93,6.00,5.93,5.9800,273795,163513500,3.42;2025-07-18,6.02,6.03,5.91,5.9300,311688,185240100,3.89;2025-07-17,5.98,6.02,5.95,5.9900,260482,155677500,3.25;2025-07-16,6.06,6.09,5.94,5.9800,539993,324289300,6.74;2025-07-15,6.11,6.18,6.05,6.1100,581449,354859100,7.26;2025-07-14,6.12,6.25,6.07,6.0800,735987,451487000,9.19;2025-07-11,6.31,6.37,6.06,6.0900,1323911,813947300,16.52;2025-07-10,5.96,6.31,5.96,6.3100,1230521,762932100,15.36;2025-07-09,5.72,5.86,5.71,5.7400,542780,313321500,6.77;2025-07-08,5.63,5.78,5.58,5.7200,602603,343322100,7.52;2025-07-07,5.46,5.68,5.45,5.6800,574875,322393900,7.17;2025-07-04,5.47,5.57,5.43,5.4500,359634,197829400,4.49;2025-07-03,5.42,5.47,5.42,5.4700,203084,110632700,2.53;2025-07-02,5.46,5.47,5.38,5.4200,237852,129034300,2.97;2025-07-01,5.50,5.51,5.41,5.4600,274335,149663800,3.42;2025-06-30,5.46,5.49,5.45,5.4900,247172,135313000,3.08;2025-06-27,5.43,5.47,5.40,5.4400,238634,129790600,2.98;2025-06-26,5.41,5.52,5.41,5.4500,402897,220482200,5.03;2025-06-25,5.40,5.44,5.33,5.4100,319996,172430600,3.99;2025-06-24,5.29,5.41,5.26,5.3900,344461,184741500,4.30;2025-06-23,5.16,5.26,5.14,5.2600,244075,127309900,3.05;2025-06-20,5.19,5.38,5.16,5.2200,297217,155487200,3.71;2025-06-19,5.40,5.42,5.18,5.1900,459035,241573600,5.73;2025-06-18,5.41,5.46,5.39,5.4100,258127,139730900,3.22;2025-06-17,5.53,5.55,5.38,5.4500,372912,202788000,4.65;2025-06-16,5.41,5.52,5.41,5.4900,408446,223901700,5.10;2025-06-13,5.70,5.71,5.42,5.4500,734938,405003100,9.17;2025-06-12,5.76,5.84,5.64,5.6700,987368,562766500,12.32;2025-06-11,6.05,6.11,5.82,5.9000,1407622,839815700,17.57
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u79ef\u6781\u8f6c\u578b\u80fd\u6e90\u7efc\u5408\u670d\u52a1\u5546\uff0c\u4e1a\u7ee9\u62d0\u70b9\u9690\u73b0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u4ed5\u5ddd","date":"2016-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160824\/8057427.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u7528\u91c7\u8bbe\u5907\u5c0f\u5e45\u4e0b\u6ed1\uff0c\u4e91\u5e73\u53f0\u4e1a\u52a1\u79ef\u6781\u63a8\u8fdb","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u5b9d\u5fb7","date":"2016-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160822\/8032259.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u7528\u6237\u4fa7\u7535\u529b\u670d\u52a1\u884c\u4e1a\u9886\u5148","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2016-06-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160613\/6010435.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e8c\u6b21\u8bbe\u5907\u66f4\u6362\u5468\u671f\u8f83\u77ed\uff0c\u7ef4\u6301\u7a33\u5b9a\u589e\u957f\u53ef\u671f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u6881\u7389\u6885","date":"2013-07-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1893283.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7528\u7535\u4fe1\u606f\u91c7\u96c6\u7cfb\u7edf\u589e\u901f\u8d8b\u7f13\uff0c\u672a\u6765\u770b\u5916\u5ef6\u6269\u5f20","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2013-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1661704.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u7528\u7535\u4fe1\u606f\u91c7\u96c6\u52a0\u901f\u63a8\u8fdb\uff0c\u516c\u53f8\u786e\u5b9a\u6027\u5feb\u901f\u589e\u957f","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u5218\u6c5f\u5578","date":"2012-07-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120729\/1272550.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e2d\u62a5\u7b26\u5408\u9884\u671f\uff0c\u4e1a\u7ee9\u786e\u5b9a\u6027\u9ad8","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2012-07-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120728\/1272561.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5927\u8ba2\u5355\u9891\u73b0\uff0c\u6c5f\u82cf\u7535\u7f51\u62db\u6807\u518d\u83b7\u4f73\u7ee9","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2012-05-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120513\/525364.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e2d\u6807\u91cd\u5e86\u4e13\u7f51\u7ec8\u7aef\u5927\u5355\uff0c\u5e02\u573a\u5f00\u62d3\u89c1\u6210\u6548","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2012-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120426\/518907.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e00\u5b63\u62a5\u5ef6\u7eed\u9ad8\u589e\u957f\uff0c\u62d3\u5c55\u8f7d\u6ce2\u6d4b\u8bd5\u7cfb\u7edf\u4e1a\u52a1","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2012-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120417\/366051.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u884c\u4e1a\u5efa\u8bbe\u5904\u9ad8\u5cf0\u671f\uff0c\u9f99\u5934\u7a33\u5065\u589e\u957f\u53ef\u671f","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u8d56\u71ca\u751f","date":"2012-02-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120229\/283025.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u7528\u7535\u91c7\u96c6\u7cfb\u7edf\u6295\u8d44\u9ad8\u5cf0\u671f\uff0c\u4e13\u7f51\u5e02\u573a\u6709\u671b\u542f\u52a8","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u6881\u7389\u6885","date":"2012-02-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120223\/1368897.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4eca\u5e74\u5c06\u7ef4\u6301\u9ad8\u589e\u957f","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u90ed\u6c5f\u9f99","date":"2012-02-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120220\/284457.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u7ef4\u6301\u826f\u597d\uff0c\u7ec8\u7aef\u8bbe\u5907\u8fce\u6765\u91c7\u8d2d\u9ad8\u5cf0","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2012-02-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120219\/1369313.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u4f34\u968f\u884c\u4e1a\u5efa\u8bbe\u52a0\u901f\u800c\u5174\u8d77\uff0c\u6295\u8d44\u6b63\u5f53\u65f6","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u8d56\u71ca\u751f","date":"2012-01-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120117\/286033.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u518d\u83b7\u6c5f\u82cf\u7701\u5927\u8ba2\u5355\uff0c\u660e\u5e74\u4e00\u5b63\u5ea6\u9ad8\u589e\u957f\u6210\u5b9a\u5c40","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2011-12-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111224\/219156.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5927\u8ba2\u5355\u518d\u73b0\uff0c\u5168\u5e74\u4e1a\u7ee9\u786e\u5b9a\u6027\u8fdb\u4e00\u6b65\u63d0\u9ad8","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2011-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111020\/1701.shtml"}]