[{"seq":680184420,"ctime":1790082139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680184420.shtml","title":"*ST\u6625\u5174\uff1a\u622a\u81f32026\u5e749\u670818\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u657080149","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002547","type":"yidong"},{"seq":680067541,"ctime":1789724157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680067541.shtml","title":"ST\u6625\u5174\uff1a\u5b50\u516c\u53f8\u4e70\u5356\u5408\u540c\u7ea0\u7eb7\u6848\u8fdb\u5165\u6267\u884c\u9636\u6bb5","source":"\u8d22\u95fb","stocks":"002547","type":"news"},{"seq":679930661,"ctime":1789468453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679930661.shtml","title":"*ST\u6625\u5174\uff1a\u501f\u6b3e\u5408\u540c\u7ea0\u7eb7\u6848\u4e00\u5ba1\u5224\u51b3 \u9700\u627f\u62c5\u8fde\u5e26\u8d23\u4efb","source":"\u8d22\u95fb","stocks":"002547","type":"news"},{"seq":679756594,"ctime":1788972668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679756594.shtml","title":"*ST\u6625\u5174\uff1a\u622a\u81f32026\u5e748\u670831\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u657081,067","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002547","type":"yidong"},{"seq":59478137,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59478137.shtml","title":"*ST\u6625\u5174\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002547","type":"notice"},{"seq":59478711,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59478711.shtml","title":"*ST\u6625\u5174\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002547","type":"notice"},{"seq":678863310,"ctime":1786442117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678863310.shtml","title":"*ST\u6625\u5174\uff1a\u56e0\u501f\u6b3e\u5408\u540c\u7ea0\u7eb7\u88ab\u8bc9\uff0c\u6d89\u6848\u91d1\u989d1.66\u4ebf\u5143\u53ca\u5229\u606f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002547","type":"yidong"},{"seq":678590227,"ctime":1785491208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678590227.shtml","title":"*ST\u6625\u5174\uff1a\u63a7\u80a1\u80a1\u4e1c\u5b59\u6d01\u665328802.50\u4e07\u80a1\u88ab\u8f6e\u5019\u51bb\u7ed3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002547","type":"news"},{"seq":678387956,"ctime":1784799805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678387956.shtml","title":"*ST\u6625\u5174\uff1a\u63a7\u80a1\u80a1\u4e1c\u5b59\u6d01\u66532.88\u4ebf\u80a1\u88ab\u8f6e\u5019\u51bb\u7ed3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002547","type":"news","yidong":"1"},{"seq":58882035,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58882035.shtml","title":"*ST\u6625\u5174\uff1a\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002547","type":"notice"},{"seq":678068125,"ctime":1783585684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678068125.shtml","title":"\u4e8c\u5b63\u5ea6\u672b50\u80a1\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u51cf\u5c11\u903e21%","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":"002547","type":"yidong"},{"seq":677928144,"ctime":1783060077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677928144.shtml","title":"\u540c\u4e00\u665a\uff0c102\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff0c\u591a\u53ea\u80a1\u7968\u8fd1\u671f\u5927\u6da8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002547","type":"news"},{"seq":677913698,"ctime":1783004193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677913698.shtml","title":"\u592a\u7f55\u89c1\uff01\u4eca\u591c\uff0c102\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":"002547","type":"news"},{"seq":677875089,"ctime":1782904902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677875089.shtml","title":"\u4e0b\u5468\u4e00A\u80a1\u4ea4\u6613\u6709\u53d8\uff0c\u5f71\u54cd\u80a1\u4e00\u89c8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002547","type":"news"},{"seq":677870245,"ctime":1782895986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677870245.shtml","title":"\u4e0b\u5468\u4e00\uff0cA\u80a1\u5c06\u544a\u522b5%\u6da8\u8dcc\u505c\u677f\uff0c\u5f71\u54cd\u4e2a\u80a1\u5168\u540d\u5355\u6765\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002547","type":"news"},{"seq":677825325,"ctime":1782786901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677825325.shtml","title":"*ST\u6625\u5174\u7b49\u65b0\u8bbe\u667a\u9020\u79d1\u6280\u516c\u53f8\uff0c\u542b5G\u901a\u4fe1\u6280\u672f\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":"002547","type":"news"},{"seq":677546620,"ctime":1781706170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677546620.shtml","title":"\u592a\u7f55\u89c1\uff01\u4eca\u591c\uff0c72\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":"002547","type":"news"},{"seq":677321382,"ctime":1780989748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677321382.shtml","title":"46\u80a1\u80a1\u4e1c\u6237\u6570\u76f8\u8f83\u4e8e\u4e00\u5b63\u5ea6\u672b\u51cf\u5c11\u903e20%","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":"002547","type":"yidong"},{"seq":677151607,"ctime":1780386713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677151607.shtml","title":"*ST\u6625\u517406\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002547","type":"yidong"},{"seq":677045431,"ctime":1779955839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677045431.shtml","title":"*ST\u6625\u5174\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655533.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002547","type":"yidong"},{"seq":676977054,"ctime":1779781893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676977054.shtml","title":"*ST\u6625\u517405\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002547","type":"yidong"},{"seq":676953843,"ctime":1779707274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676953843.shtml","title":"*ST\u6625\u5174\uff1a\u8058\u4efb\u534e\u6668\u4f83\u4e3a\u526f\u603b\u7ecf\u7406\u3001\u8d22\u52a1\u603b\u76d1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002547","type":"news"},{"seq":676656733,"ctime":1778658800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676656733.shtml","title":"*ST\u6625\u517405\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002547","type":"yidong"},{"seq":676597260,"ctime":1778490022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676597260.shtml","title":"*ST\u6625\u517405\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002547","type":"yidong"},{"seq":676540764,"ctime":1778226776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676540764.shtml","title":"*ST\u6625\u517405\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002547","type":"yidong"},{"seq":676508278,"ctime":1778140375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676508278.shtml","title":"*ST\u6625\u517405\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002547","type":"yidong"},{"seq":676330282,"ctime":1777339076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330282.shtml","title":"\u6625\u5174\u7cbe\u5de5\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002547","type":"yidong"},{"seq":676293122,"ctime":1777252640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293122.shtml","title":"\u6625\u5174\u7cbe\u5de5\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002547","type":"yidong"},{"seq":676245692,"ctime":1776993502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245692.shtml","title":"\u6625\u5174\u7cbe\u5de5\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002547","type":"yidong"},{"seq":676210749,"ctime":1776907119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210749.shtml","title":"\u6625\u5174\u7cbe\u5de5\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002547","type":"yidong"},{"seq":676176150,"ctime":1776820771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176150.shtml","title":"\u6625\u5174\u7cbe\u5de5\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002547","type":"yidong"},{"seq":676142832,"ctime":1776734240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142832.shtml","title":"\u6625\u5174\u7cbe\u5de5\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002547","type":"yidong"},{"seq":676107647,"ctime":1776647845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107647.shtml","title":"\u6625\u5174\u7cbe\u5de5\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002547","type":"yidong"},{"seq":676074016,"ctime":1776412292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676074016.shtml","title":"\u6625\u5174\u7cbe\u5de504\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002547","type":"yidong","yidong":"1"},{"seq":676063763,"ctime":1776388672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063763.shtml","title":"\u6625\u5174\u7cbe\u5de5\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002547","type":"yidong","yidong":"1"},{"seq":676039952,"ctime":1776325966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676039952.shtml","title":"\u6625\u5174\u7cbe\u5de504\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002547","type":"yidong"},{"seq":676029814,"ctime":1776302348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029814.shtml","title":"\u6625\u5174\u7cbe\u5de5\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002547","type":"yidong"},{"seq":675997739,"ctime":1776215874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997739.shtml","title":"\u6625\u5174\u7cbe\u5de5\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002547","type":"yidong"},{"seq":675965326,"ctime":1776129488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965326.shtml","title":"\u6625\u5174\u7cbe\u5de5\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516567.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002547","type":"yidong"},{"seq":675931269,"ctime":1776043039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931269.shtml","title":"\u6625\u5174\u7cbe\u5de5\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516595.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002547","type":"yidong"},{"seq":675887638,"ctime":1775783817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887638.shtml","title":"\u6625\u5174\u7cbe\u5de5\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516568.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002547","type":"yidong"},{"seq":675854066,"ctime":1775697358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675854066.shtml","title":"\u6625\u5174\u7cbe\u5de5\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002547","type":"yidong"},{"seq":675840952,"ctime":1775647043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675840952.shtml","title":"\u6625\u5174\u7cbe\u5de5\uff1a\u62df\u8f6c\u8ba9\u5370\u5ea6\u6625\u5174100%\u80a1\u6743","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002547","type":"news"},{"seq":675840129,"ctime":1775645651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675840129.shtml","title":"\u6625\u5174\u7cbe\u5de5\uff1a\u62df\u5411Credicon Asset Management Pvt. Ltd.\u8f6c\u8ba9\u5370\u5ea6\u6625\u5174\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002547","type":"yidong"},{"seq":675834084,"ctime":1775635884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675834084.shtml","title":"\u6625\u5174\u7cbe\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651205.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002547","type":"yidong"},{"seq":675820472,"ctime":1775611071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820472.shtml","title":"\u6625\u5174\u7cbe\u5de5\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002547","type":"yidong"},{"seq":675788904,"ctime":1775524584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788904.shtml","title":"\u6625\u5174\u7cbe\u5de5\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516580.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002547","type":"yidong"},{"seq":675745880,"ctime":1775179080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745880.shtml","title":"\u6625\u5174\u7cbe\u5de5\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516534.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002547","type":"yidong"},{"seq":675712033,"ctime":1775092641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675712033.shtml","title":"\u6625\u5174\u7cbe\u5de5\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002547","type":"yidong"},{"seq":675683637,"ctime":1775006278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683637.shtml","title":"\u6625\u5174\u7cbe\u5de5\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516536.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002547","type":"yidong"},{"seq":675654025,"ctime":1774919885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675654025.shtml","title":"\u6625\u5174\u7cbe\u5de5\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516590.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002547","type":"yidong"}]
2026-09-30,2.51,2.66,2.51,2.5800,319418,83310300,2.89;2026-09-29,2.38,2.56,2.38,2.5100,289089,71794900,2.62;2026-09-28,2.47,2.54,2.38,2.4000,395428,97629600,3.58;2026-09-24,2.42,2.59,2.39,2.4500,456765,114465900,4.13;2026-09-23,2.36,2.44,2.29,2.3600,309831,73206600,2.80;2026-09-22,2.48,2.48,2.35,2.3800,231507,55526500,2.10;2026-09-21,2.46,2.49,2.41,2.4500,174057,42572400,1.58;2026-09-18,2.50,2.56,2.46,2.4800,181498,45481000,1.64;2026-09-17,2.40,2.50,2.39,2.4700,175324,42956000,1.59;2026-09-16,2.32,2.42,2.30,2.4100,208455,49731500,1.89;2026-09-15,2.44,2.52,2.33,2.3300,302224,73141200,2.74;2026-09-14,2.57,2.57,2.34,2.4400,428695,104178500,3.88;2026-09-11,2.67,2.69,2.55,2.6000,246316,64107400,2.23;2026-09-10,2.63,2.69,2.55,2.6900,231176,60981700,2.09;2026-09-09,2.70,2.71,2.58,2.6000,254566,66902000,2.30;2026-09-08,2.64,2.75,2.64,2.7000,194771,52768700,1.76;2026-09-07,2.61,2.70,2.59,2.6600,229576,60780700,2.08;2026-09-04,2.63,2.65,2.54,2.6000,243695,63327800,2.21;2026-09-03,2.68,2.70,2.59,2.6100,257494,67722400,2.33;2026-09-02,2.75,2.81,2.68,2.6800,251986,68689800,2.28;2026-09-01,2.74,2.81,2.71,2.7600,192570,53115700,1.74;2026-08-31,2.65,2.77,2.63,2.7500,222458,60140100,2.01;2026-08-28,2.66,2.72,2.63,2.6700,202008,54159900,1.83;2026-08-27,2.63,2.75,2.63,2.6600,292689,78530500,2.65;2026-08-26,2.53,2.62,2.53,2.5900,198854,51462500,1.80;2026-08-25,2.47,2.56,2.44,2.5300,217590,54761200,1.97;2026-08-24,2.60,2.62,2.48,2.4900,239286,60830100,2.17;2026-08-21,2.52,2.64,2.51,2.6200,315756,81908900,2.86;2026-08-20,2.51,2.56,2.47,2.5300,227744,57281400,2.06;2026-08-19,2.54,2.59,2.46,2.4900,252051,63644000,2.28;2026-08-18,2.69,2.69,2.53,2.5400,413222,106840000,3.74;2026-08-17,2.75,2.81,2.70,2.7200,314029,86171500,2.84;2026-08-14,2.69,2.74,2.65,2.7400,247522,66792300,2.24;2026-08-13,2.70,2.80,2.64,2.6600,363539,98934400,3.29;2026-08-12,2.66,2.74,2.65,2.7000,259292,69854900,2.35;2026-08-11,2.57,2.70,2.55,2.7000,331802,87506000,3.00;2026-08-10,2.50,2.67,2.44,2.6000,395685,101334700,3.58;2026-08-07,2.50,2.53,2.42,2.5100,251573,62299700,2.28;2026-08-06,2.54,2.58,2.43,2.4800,310471,77450100,2.81;2026-08-05,2.51,2.62,2.49,2.5400,329604,84101700,2.98;2026-08-04,2.55,2.57,2.47,2.5100,343635,86458000,3.11;2026-08-03,2.50,2.65,2.50,2.5700,361746,92953300,3.27;2026-07-31,2.45,2.59,2.41,2.5000,597769,149722100,5.41;2026-07-30,2.43,2.43,2.43,2.4300,90437,21976200,0.82;2026-07-29,2.16,2.24,2.15,2.2100,286403,62814800,2.59;2026-07-28,2.10,2.21,2.09,2.1400,273770,59253500,2.48;2026-07-27,2.02,2.19,2.00,2.1500,328738,69342700,2.98;2026-07-24,2.09,2.24,2.03,2.0800,554940,117205300,5.02;2026-07-23,1.85,2.08,1.84,2.0800,504049,100848300,4.56;2026-07-22,1.84,1.93,1.76,1.8900,526940,97586300,4.77;2026-07-21,1.95,1.99,1.82,1.8300,688108,127846500,6.23;2026-07-20,2.25,2.30,2.02,2.0200,425185,90182200,3.85;2026-07-17,2.36,2.42,2.22,2.2400,370015,86215000,3.35;2026-07-16,2.24,2.39,2.17,2.3600,354400,81416400,3.21;2026-07-15,2.30,2.32,2.16,2.2400,332744,74639300,3.01;2026-07-14,2.34,2.40,2.26,2.3400,254688,59185200,2.31;2026-07-13,2.51,2.52,2.33,2.3600,280768,67822100,2.54;2026-07-10,2.44,2.60,2.43,2.5300,288815,73053700,2.61;2026-07-09,2.30,2.51,2.28,2.5000,437165,105695500,3.96;2026-07-08,2.15,2.42,2.11,2.3300,482550,108170200,4.37;2026-07-07,2.46,2.51,2.21,2.2100,564261,128756400,5.11;2026-07-06,2.62,2.66,2.45,2.4600,374841,95335600,3.39;2026-07-03,2.64,2.75,2.58,2.6300,392682,104348400,3.55;2026-07-02,2.63,2.63,2.55,2.6300,438670,114682400,3.97;2026-07-01,2.36,2.50,2.35,2.5000,152578,37676100,1.38;2026-06-30,2.30,2.39,2.25,2.3800,574234,131542300,5.20;2026-06-29,2.50,2.54,2.37,2.3700,317302,76028500,2.87;2026-06-26,2.48,2.68,2.48,2.4900,472625,119448600,4.28;2026-06-25,2.64,2.71,2.61,2.6100,86082,22564500,0.78;2026-06-24,2.86,2.87,2.75,2.7500,249173,69037000,2.26;2026-06-23,2.77,2.91,2.77,2.8900,317651,90960400,2.88;2026-06-22,2.89,2.93,2.78,2.7800,389833,108908500,3.53;2026-06-18,3.05,3.08,2.93,2.9300,338732,100296300,3.07;2026-06-17,3.25,3.28,3.05,3.0800,404752,127416600,3.66;2026-06-16,3.33,3.35,3.16,3.2100,447580,143544200,4.05;2026-06-15,3.35,3.43,3.28,3.3300,307033,102912900,2.78;2026-06-12,3.37,3.45,3.27,3.4000,303706,102408900,2.75;2026-06-11,3.32,3.37,3.25,3.3000,369340,121140500,3.34;2026-06-10,3.54,3.54,3.42,3.4200,296651,102305800,2.69;2026-06-09,3.62,3.66,3.56,3.6000,321896,116099500,2.91;2026-06-08,3.53,3.70,3.45,3.6500,394156,141656000,3.57;2026-06-05,3.48,3.61,3.43,3.5400,362487,128287700,3.28;2026-06-04,3.61,3.67,3.46,3.4600,522639,183873300,4.73;2026-06-03,3.72,3.77,3.61,3.6400,485425,178492500,4.39;2026-06-02,3.56,3.77,3.55,3.7500,614945,227177300,5.57;2026-06-01,3.47,3.60,3.36,3.5900,471854,164989000,4.27;2026-05-29,3.61,3.66,3.47,3.5300,431446,153784000,3.91;2026-05-28,3.48,3.66,3.48,3.6200,376100,134629000,3.40;2026-05-27,3.58,3.68,3.46,3.5600,641389,229143900,5.81;2026-05-26,3.33,3.51,3.32,3.5100,426443,147131200,3.86;2026-05-25,3.32,3.38,3.28,3.3400,316470,105292900,2.86;2026-05-22,3.23,3.38,3.19,3.3500,496628,164170700,4.50;2026-05-21,3.30,3.38,3.21,3.2300,512146,168075400,4.64;2026-05-20,3.28,3.40,3.27,3.3200,419090,139509900,3.79;2026-05-19,3.36,3.38,3.21,3.2800,522119,171825200,4.73;2026-05-18,3.35,3.47,3.26,3.3700,551421,184538500,4.99;2026-05-15,3.33,3.45,3.20,3.4300,779957,258435000,7.06;2026-05-14,3.28,3.42,3.25,3.2900,953765,319078900,8.63;2026-05-13,3.14,3.26,3.06,3.2600,546244,172907400,4.94;2026-05-12,3.13,3.13,3.00,3.1000,982316,303082500,8.89;2026-05-11,2.89,2.98,2.88,2.9800,261835,77628400,2.37;2026-05-08,2.69,2.87,2.63,2.8400,1195963,328256100,10.83;2026-05-07,2.73,2.92,2.73,2.7500,1909640,527655400,17.28;2026-05-06,2.87,2.87,2.87,2.8700,64331,18463000,0.58;2026-04-30,3.02,3.02,3.02,3.0200,90448,27315300,0.82;2026-04-28,3.13,3.29,3.12,3.1800,610192,195696600,5.52;2026-04-27,3.02,3.26,2.97,3.1500,669783,206610300,6.06;2026-04-24,3.24,3.29,3.02,3.0700,624353,195410500,5.65;2026-04-23,3.35,3.36,3.10,3.1300,729164,232792400,6.60;2026-04-22,3.37,3.48,3.33,3.3900,530973,180447900,4.81;2026-04-21,3.45,3.45,3.32,3.3900,589625,198657100,5.34;2026-04-20,3.49,3.49,3.35,3.4700,1108941,380844800,10.04;2026-04-17,3.09,3.44,3.03,3.4400,1130044,368045400,10.23;2026-04-16,2.97,3.25,2.93,3.1300,675445,208462600,6.11;2026-04-15,3.10,3.10,2.98,2.9900,369143,111396100,3.34;2026-04-14,3.14,3.18,3.03,3.1000,342151,105104300,3.10;2026-04-13,3.08,3.15,3.07,3.1100,288026,89704700,2.61;2026-04-10,3.24,3.26,3.16,3.1600,261787,83987900,2.37;2026-04-09,3.20,3.23,3.15,3.2200,379959,121296700,3.44;2026-04-08,3.09,3.25,3.01,3.2400,756520,237709100,6.85;2026-04-07,3.02,3.10,2.97,3.0500,661205,199594500,5.98
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7ec8\u6b62\u51cf\u6301\u663e\u4fe1\u5fc3\uff0c\u5927\u7b14\u6295\u5165\u4e3a\u8f6c\u578b\u53d1\u5c55\u8868\u51b3\u5fc3","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5468\u660e\u5dcd","date":"2016-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161026\/8545159.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u516c\u53f8\u4e1a\u7ee9\u5b9e\u73b0\u5feb\u901f\u589e\u957f\uff0c\u5185\u5ef6\u589e\u957f\u548c\u5916\u5ef6\u6269\u5f20\u6548\u679c\u826f\u597d","source":"\u592a\u5e73\u6d0b","researcher":"\u5b8b\u96f7","date":"2016-08-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160811\/7891145.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u539f\u6709\u4e1a\u52a1\u589e\u957f\u7a33\u5b9a\uff0c\u62d3\u5c55\u6c7d\u8f66\u53ca\u519b\u5de5\u524d\u666f\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u4ed5\u5ddd","date":"2016-08-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160811\/7911089.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u519b\u5de5\u62d3\u5c55\u518d\u4e0b\u4e00\u57ce\uff0c\u7ec8\u6b62\u91cd\u7ec4\u4e0d\u6539\u8f6c\u578b\u9884\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5468\u660e\u5dcd","date":"2016-06-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160619\/6031402.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e3b\u8425\u6301\u7eed\u589e\u957f\uff0c\u538b\u94f8\u673a\u58f3\u4e0e\u5916\u5ef6\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5468\u660e\u5dcd","date":"2016-04-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5663756.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5176\u4ed6\u901a\u4fe1\u8bbe\u5907\u884c\u4e1a\uff1a\u901a\u4fe1\u5668\u4ef6\u5c06\u8d85\u884c\u4e1a\u589e\u901f\uff0c\u624b\u673a\u673a\u58f3\u91d1\u5c5e\u5316\u53d7\u76ca","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5468\u660e\u5dcd","date":"2015-01-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4349049.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u53d7\u76ca4G\u5efa\u8bbe\u83b7\u534e\u4e3a\u5927\u5355\uff0c\u6d88\u8d39\u7535\u5b50\u518d\u5ef6\u4f38","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2013-12-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2077757.shtml"},{"thspj":"\u4e2d\u6027","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u56db\u5b63\u5ea6\u4e1a\u7ee9\u8d21\u732e\u5fae\u4e4e\u5176\u5fae","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u6613\u5353","date":"2012-03-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120302\/261933.shtml"}]