[{"seq":665722095,"ctime":1737716915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665722095.shtml","title":"\u5144\u5f1f\u79d1\u6280\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da6\u4e3a3600\u4e07\u5143\u20135200\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002562","type":"yidong"},{"seq":665525279,"ctime":1737014185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665525279.shtml","title":"\u5144\u5f1f\u79d1\u6280\uff1a\u7898\u5e15\u9187\u539f\u6599\u836f\u4ea7\u54c1\u4e0a\u5e02\u7533\u8bf7\u83b7\u6279","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002562","type":"news"},{"seq":665358699,"ctime":1736470145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665358699.shtml","title":"\u5144\u5f1f\u79d1\u6280\uff1a\u62df\u7814\u53d1\u4ea7\u54c1\u4e09\u7c7b\u4f1a\u8bae\u5904\u4e8e\u524d\u671f\u8c03\u7814\u9636\u6bb5","source":"\u91d1\u878d\u754c","stocks":"002562","type":"yidong"},{"seq":665312351,"ctime":1736372163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665312351.shtml","title":"\u6d59\u6c5f\u5144\u5f1f\u836f\u4e1a\u6709\u9650\u516c\u53f8\u7533\u8bf7III\u7c7b\u4f1a\u8bae","source":"\u91d1\u878d\u754c","stocks":"002562","type":"news"},{"seq":664424974,"ctime":1733966049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664424974.shtml","title":"\u5144\u5f1f\u79d1\u6280\uff1aPEEK\u4f5c\u4e3a\u5bf9\u82ef\u4e8c\u915a\u91cd\u70b9\u5e94\u7528\u9886\u57df\uff0c\u516c\u53f8\u4ecd\u5904\u4e8e\u63a8\u5e7f\u9636\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"e\u516c\u53f8","stocks":"002562","type":"news"},{"seq":664390441,"ctime":1733907738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664390441.shtml","title":"\u5144\u5f1f\u79d1\u6280\uff1a\u76ee\u524d\u62e5\u67092\u4e07\u5428\u90bb\u82ef\u4e8c\u915a\u4e0e\u5bf9\u82ef\u4e8c\u915a\u4ea7\u80fd","source":"\u91d1\u878d\u754c","stocks":"002562","type":"news"},{"seq":664340870,"ctime":1733818222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664340870.shtml","title":"\u5144\u5f1f\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655326.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002562","type":"yidong"},{"seq":664340281,"ctime":1733817334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664340281.shtml","title":"\u5144\u5f1f\u79d1\u628012\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002562","type":"yidong"},{"seq":664334927,"ctime":1733796571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664334927.shtml","title":"\u91cd\u78c5\uff01\u673a\u5668\u4eba\u4ea7\u4e1a\u5f15\u7206PEEK\u6750\u6599\u9700\u6c42\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u53d7\u76ca\u66b4\u6da8","source":"\u91d1\u878d\u754c","stocks":"002562","type":"news"},{"seq":49708283,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49708283.shtml","title":"\u5144\u5f1f\u79d1\u6280\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002562","type":"notice"},{"seq":662909244,"ctime":1730188362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662909244.shtml","title":"\u5144\u5f1f\u79d1\u628010\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002562","type":"yidong"},{"seq":662856644,"ctime":1730102152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856644.shtml","title":"\u5144\u5f1f\u79d1\u628010\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002562","type":"yidong"},{"seq":662810479,"ctime":1729851070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662810479.shtml","title":"\u5144\u5f1f\u79d1\u6280\uff1a\u4e3a\u5168\u8d44\u5b50\u516c\u53f8\u5144\u5f1f\u7ef4\u751f\u7d20\u63d0\u4f9b 5000 \u4e07\u5143\u8fde\u5e26\u8d23\u4efb\u62c5\u4fdd","source":"\u91d1\u878d\u754c","stocks":"002562","type":"news"},{"seq":662793580,"ctime":1729833532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662793580.shtml","title":"\u7ef4\u751f\u7d20\u677f\u5757\u9707\u8361\u62c9\u5347 \u5144\u5f1f\u79d1\u6280\u5348\u540e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002562","type":"news"},{"seq":662763331,"ctime":1729766186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662763331.shtml","title":"\u65b0\u6280\u672f\u7a81\u7834\u5f15\u7206NMN\u6982\u5ff5\uff01\u80fd\u5426\u5de5\u4e1a\u5316\u3001\u6279\u91cf\u5316\u751f\u4ea7\uff1f\u4e0a\u5e02\u516c\u53f8\u56de\u5e94\uff1a\u76ee\u524d\u9700\u8981\u8fdb\u4e00\u6b65\u89c2\u5bdf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002562","type":"news"},{"seq":662747046,"ctime":1729756317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662747046.shtml","title":"\u5144\u5f1f\u79d1\u628010\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002562","type":"yidong"},{"seq":662738950,"ctime":1729733193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662738950.shtml","title":"NMN\u6982\u5ff5\u80a1\u5f00\u76d8\u6d3b\u8dc3 \u96c5\u672c\u5316\u5b66\u9ad8\u5f00\u8d8513%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002562","type":"news"},{"seq":662736770,"ctime":1729729851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662736770.shtml","title":"\u201c\u957f\u5bff\u836f\u201d\u65b0\u7a81\u7834\uff0c\u4e2d\u79d1\u9662\u6700\u65b0\u516c\u5e03\uff0c\u63d0\u9ad8100\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u4e3d\u5cf0","stocks":"002562","type":"news"},{"seq":662685195,"ctime":1729618631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662685195.shtml","title":"\u4f9b\u9700\u683c\u5c40\u6539\u5584 \u4ea7\u54c1\u6da8\u4ef7 \u5316\u5de5\u677f\u5757\u524d\u4e09\u5b63\u4e1a\u7ee9\u5927\u9762\u79ef\u62a5\u559c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002562","type":"news"},{"seq":662643182,"ctime":1729559894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662643182.shtml","title":"\u591a\u5bb6\u5316\u5de5\u4f01\u4e1a\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u559c \u5316\u5de5\u884c\u4e1a\u8fdb\u5165\u91d1\u4e5d\u94f6\u5341\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002562","type":"news"},{"seq":662598832,"ctime":1729488419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662598832.shtml","title":"\u52df\u8d44\u989d\u7f29\u51cf\u903e\u56db\u6210 \u5144\u5f1f\u79d1\u6280\u6b32\u6269\u5927\u9020\u5f71\u5242\u4ea7\u80fd","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","author":"\u738b\u5174\u4eae","stocks":"002562","type":"news"},{"seq":662577286,"ctime":1729256376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662577286.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u4e09\u5b63\u62a5\u4e1a\u7ee9\u9884\u544a\u7eb7\u7eb7\u51fa\u7089\uff0c47\u5bb6\u516c\u53f8\u51c0\u5229\u7ffb\u500d\uff0c\u4e03\u5f69\u5316\u5b66\u589e30\u500d\uff0c\u56fd\u822a\u8fdc\u6d0b\u589e10\u500d","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":"002562","type":"news"},{"seq":662539421,"ctime":1729209060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662539421.shtml","title":"\u4e1a\u7ee9\u201c\u53cd\u8f6c\u738b\u201d\u201c\u589e\u5e45\u738b\u201d\u51fa\u7089\uff01\u4e09\u5927\u884c\u4e1a\u666f\u6c14\u5ea6\u56de\u6696\uff0c\u5927\u6469\u62a2\u7b79TMA\u5927\u725b\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":"002562","type":"news"},{"seq":662536501,"ctime":1729178068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662536501.shtml","title":"\u4e1a\u7ee9\u9884\u544a\u51fa\u7089\uff01\u8fd9\u4e9b\u4e2a\u80a1\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u589e\u5e45\u8d8510\u500d","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u5c11\u9f99","stocks":"002562","type":"news"},{"seq":662450688,"ctime":1729016018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662450688.shtml","title":"\u4e3b\u8425\u4ea7\u54c1\u91cf\u4ef7\u9f50\u5347 \u591a\u5bb6\u5316\u5de5\u4f01\u4e1a\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u559c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002562","type":"news"},{"seq":662419980,"ctime":1728974476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662419980.shtml","title":"\u5144\u5f1f\u79d1\u6280\u6da8\u8fd15% \u9884\u8ba1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u540c\u6bd4\u589e1035.07%-1375.6%","source":"\u91d1\u878d\u754c","stocks":"002562","type":"news"},{"seq":49517949,"ctime":1728922045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241015\/49517949.shtml","title":"\u5144\u5f1f\u79d1\u6280\uff1a\u5144\u5f1f\u79d1\u62802024\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002562","type":"notice"},{"seq":662394579,"ctime":1728905403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662394579.shtml","title":"\u5144\u5f1f\u79d1\u6280\uff1a2024\u5e74\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u9884\u8ba1\u589e\u957f1035.07%-1375.60%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002562","type":"yidong"},{"seq":661882143,"ctime":1727079126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661882143.shtml","title":"\u5144\u5f1f\u79d1\u6280\uff1a\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u672a\u76f4\u63a5\u6295\u8d44\u534e\u5c14\u6cf0","source":"\u91d1\u878d\u754c","stocks":"002562","type":"news"},{"seq":661839272,"ctime":1726821240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661839272.shtml","title":"\u5144\u5f1f\u79d1\u6280\u5c06\u4e8e10\u67088\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u4fee\u8ba2\u516c\u53f8\u7ae0\u7a0b\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002562","type":"news"},{"seq":661623919,"ctime":1726041015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661623919.shtml","title":"\u5144\u5f1f\u79d1\u628009\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002562","type":"yidong"},{"seq":49072133,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49072133.shtml","title":"\u5144\u5f1f\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002562","type":"notice"},{"seq":49072271,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49072271.shtml","title":"\u5144\u5f1f\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002562","type":"notice"},{"seq":660913642,"ctime":1724055017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660913642.shtml","title":"\u5144\u5f1f\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652231.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002562","type":"yidong"},{"seq":660716267,"ctime":1723465111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660716267.shtml","title":"\u5df4\u65af\u592b\u5de5\u5382\u5931\u706b\u63a8\u9ad8\u7ef4\u751f\u7d20\u539f\u6599\u4ef7\u683c \uff0c\u5bf9\u4e0b\u6e38\u4f01\u4e1a\u7684\u5f71\u54cd\u6709\u591a\u5927","source":"\u65b0\u4eac\u62a5","stocks":"002562","type":"news"}]
2025-02-14,4.36,4.45,4.35,4.3800,212236,93373900,3.03;2025-02-13,4.46,4.48,4.38,4.4000,278294,122964500,3.97;2025-02-12,4.55,4.55,4.42,4.4800,392307,175178900,5.59;2025-02-11,4.40,4.70,4.31,4.5600,624560,282063700,8.90;2025-02-10,4.31,4.54,4.29,4.4500,371268,162898000,5.29;2025-02-07,4.22,4.33,4.20,4.3000,228069,97623300,3.25;2025-02-06,4.17,4.22,4.13,4.2200,163584,68466000,2.33;2025-02-05,4.23,4.25,4.16,4.1800,189701,79546700,2.70;2025-01-27,4.16,4.29,4.16,4.2100,225304,95537000,3.21;2025-01-24,4.13,4.16,4.09,4.1600,106177,43840500,1.51;2025-01-23,4.18,4.23,4.12,4.1300,121702,50797100,1.73;2025-01-22,4.16,4.17,4.10,4.1300,100370,41483100,1.43;2025-01-21,4.26,4.26,4.16,4.1900,142138,59597400,2.03;2025-01-20,4.23,4.26,4.17,4.2400,161594,68351900,2.30;2025-01-17,4.16,4.22,4.10,4.1900,125263,52160200,1.79;2025-01-16,4.18,4.25,4.12,4.1700,203671,85210400,2.90;2025-01-15,4.20,4.21,4.13,4.1500,140858,58544200,2.01;2025-01-14,4.10,4.20,4.06,4.2000,205131,85131700,2.92;2025-01-13,4.01,4.08,3.90,4.0800,165427,66301700,2.36;2025-01-10,4.16,4.29,4.05,4.0600,239870,99864900,3.42;2025-01-09,4.14,4.23,4.10,4.1600,167887,70106400,2.39;2025-01-08,4.17,4.21,4.02,4.1400,208181,85588200,2.97;2025-01-07,4.07,4.23,4.04,4.2000,268183,110471100,3.82;2025-01-06,4.02,4.08,3.85,4.0200,183120,72995800,2.61;2025-01-03,4.22,4.29,3.98,4.0000,242586,99916100,3.46;2025-01-02,4.25,4.31,4.12,4.1700,177654,74997600,2.53;2024-12-31,4.36,4.39,4.24,4.2500,155852,67128400,2.22;2024-12-30,4.51,4.51,4.32,4.3700,214934,94143300,3.06;2024-12-27,4.29,4.50,4.27,4.4300,247004,109153000,3.52;2024-12-26,4.26,4.30,4.24,4.2600,135703,57920000,1.93;2024-12-25,4.41,4.43,4.19,4.2600,205758,87701200,2.93;2024-12-24,4.39,4.47,4.35,4.4000,181569,79804000,2.59;2024-12-23,4.64,4.65,4.35,4.3600,282577,125775200,4.03;2024-12-20,4.67,4.74,4.64,4.6700,202228,94808700,2.88;2024-12-19,4.62,4.71,4.50,4.6700,279066,128459400,3.98;2024-12-18,4.66,4.71,4.58,4.6500,203634,94740400,2.90;2024-12-17,4.89,4.92,4.62,4.6500,356006,168097000,5.07;2024-12-16,4.99,5.04,4.83,4.8700,473536,232948000,6.75;2024-12-13,4.96,5.20,4.92,4.9500,905905,456748600,12.91;2024-12-12,4.91,4.96,4.85,4.9500,538937,264861800,7.68;2024-12-11,5.01,5.15,4.86,4.9200,822357,407517800,11.72;2024-12-10,4.91,5.28,4.77,5.0100,1221875,615581500,17.42;2024-12-09,4.71,4.86,4.71,4.8000,579588,277445000,8.26;2024-12-06,4.57,4.70,4.51,4.6900,383149,178061700,5.46;2024-12-05,4.51,4.60,4.48,4.5700,215916,98285400,3.08;2024-12-04,4.65,4.65,4.48,4.5100,262147,119307200,3.74;2024-12-03,4.62,4.71,4.60,4.6500,336196,156519700,4.79;2024-12-02,4.45,4.64,4.44,4.6200,406326,186173200,5.79;2024-11-29,4.39,4.47,4.35,4.4300,205016,90616400,2.92;2024-11-28,4.42,4.48,4.38,4.4200,216965,96319400,3.09;2024-11-27,4.48,4.48,4.31,4.4400,288838,126145600,4.12;2024-11-26,4.45,4.61,4.41,4.4800,329971,148482100,4.70;2024-11-25,4.34,4.41,4.29,4.4000,209660,91338300,2.99;2024-11-22,4.52,4.55,4.31,4.3300,244447,108590100,3.48;2024-11-21,4.44,4.58,4.41,4.5200,266307,119416700,3.80;2024-11-20,4.32,4.47,4.31,4.4600,240236,106463400,3.42;2024-11-19,4.23,4.36,4.20,4.3500,237859,101355200,3.39;2024-11-18,4.31,4.37,4.18,4.2100,262724,111721900,3.75;2024-11-15,4.39,4.49,4.30,4.3100,275855,121286900,3.93;2024-11-14,4.55,4.58,4.40,4.4000,278269,124518200,3.97;2024-11-13,4.63,4.67,4.45,4.5700,432661,196598500,6.17;2024-11-12,4.73,4.80,4.61,4.6700,523840,248005400,7.47;2024-11-11,4.65,4.73,4.62,4.7300,463304,216494700,6.60;2024-11-08,4.83,4.84,4.67,4.6900,675464,319406900,9.63;2024-11-07,4.75,4.90,4.62,4.8300,906084,432973600,12.92;2024-11-06,4.54,4.72,4.48,4.6600,754528,346502900,10.76;2024-11-05,4.45,4.55,4.41,4.5300,573159,257946400,8.17;2024-11-04,4.40,4.52,4.34,4.4700,470298,209305600,6.70;2024-11-01,4.73,4.86,4.45,4.4700,887702,407326200,12.65;2024-10-31,4.68,4.89,4.66,4.7700,1110075,530587800,15.82;2024-10-30,4.66,4.81,4.54,4.6500,1079775,498349600,15.39;2024-10-29,5.10,5.30,4.75,4.7900,1744893,871894400,24.87;2024-10-28,5.18,5.43,4.86,5.2200,2184314,1136671600,31.14;2024-10-25,4.50,4.94,4.36,4.9400,1784510,827855900,25.44;2024-10-24,4.20,4.49,4.20,4.4900,1442987,633908000,20.57;2024-10-23,4.12,4.14,4.03,4.0800,373740,152933700,5.33;2024-10-22,4.02,4.19,3.96,4.1400,525261,214283900,7.49;2024-10-21,4.10,4.11,4.00,4.0400,513003,207400000,7.31;2024-10-18,4.01,4.10,3.86,4.0400,740541,294203000,10.56;2024-10-17,4.01,4.21,3.97,4.0100,744773,302699500,10.62;2024-10-16,3.80,4.17,3.77,4.0300,759360,302965400,10.82;2024-10-15,3.78,3.90,3.77,3.7900,479310,184091500,6.83;2024-10-14,3.68,3.74,3.59,3.7200,162824,60042200,2.32;2024-10-11,3.77,3.81,3.60,3.6400,219901,81280500,3.13;2024-10-10,3.80,3.88,3.73,3.8000,281298,107342300,4.01;2024-10-09,3.99,4.06,3.73,3.7400,386765,150219900,5.51;2024-10-08,4.32,4.33,3.92,4.0800,688843,283063700,9.82;2024-09-30,3.80,3.98,3.67,3.9500,560859,215222800,7.99;2024-09-27,3.60,3.73,3.56,3.6700,393987,143084100,5.62;2024-09-26,3.43,3.62,3.41,3.6000,411561,145841300,5.87;2024-09-25,3.40,3.47,3.38,3.4100,209439,71775800,2.99;2024-09-24,3.29,3.41,3.26,3.4000,186807,62462800,2.66;2024-09-23,3.24,3.28,3.23,3.2600,96201,31277400,1.37;2024-09-20,3.25,3.27,3.22,3.2500,80922,26254800,1.15;2024-09-19,3.23,3.28,3.19,3.2700,113543,36877600,1.62;2024-09-18,3.23,3.27,3.18,3.2100,139346,44715000,1.99;2024-09-13,3.30,3.37,3.26,3.2700,183300,60785400,2.61;2024-09-12,3.39,3.47,3.31,3.3300,327832,110457400,4.67;2024-09-11,3.21,3.44,3.21,3.4100,333449,111555200,4.75;2024-09-10,3.20,3.24,3.15,3.2300,66768,21323500,0.95;2024-09-09,3.18,3.23,3.15,3.1900,62893,20123400,0.90;2024-09-06,3.26,3.27,3.17,3.1800,114273,36668200,1.63;2024-09-05,3.25,3.28,3.24,3.2700,73546,23990600,1.05;2024-09-04,3.24,3.29,3.22,3.2600,81723,26647200,1.16;2024-09-03,3.25,3.31,3.25,3.2700,60869,19917700,0.87;2024-09-02,3.28,3.34,3.26,3.2700,83562,27542500,1.19;2024-08-30,3.23,3.34,3.21,3.3000,150979,49693100,2.15;2024-08-29,3.20,3.28,3.17,3.2500,100464,32553800,1.43;2024-08-28,3.18,3.25,3.17,3.2200,80843,25977800,1.15;2024-08-27,3.25,3.28,3.19,3.2000,83751,27052400,1.20;2024-08-26,3.16,3.28,3.13,3.2700,141294,45527900,2.02;2024-08-23,3.16,3.21,3.13,3.1600,133430,42189800,1.90;2024-08-22,3.30,3.32,3.16,3.1700,201694,64873500,2.88;2024-08-21,3.40,3.45,3.27,3.2800,235842,78698300,3.37;2024-08-20,3.49,3.52,3.40,3.4100,224109,77322900,3.20;2024-08-19,3.41,3.53,3.36,3.4500,294394,101078400,4.20
研报列表
[{"thspj":"\u589e\u6301","title":"\u6d77\u901a\u56fd\u9645\uff1a\u9996\u6b21\u8986\u76d6\uff1a\u7ef4\u751f\u7d20K3\u3001\u6cdb\u9178\u9499\u4ef7\u683c\u5927\u5e45\u4e0a\u6da8\uff0c\u591a\u4e1a\u52a1\u6301\u7eed\u653e\u91cf\u8d21\u732e\u4e1a\u7ee9","source":"\u6d77\u901a\u56fd\u9645","researcher":"\u5218\u5a01","date":"2022-05-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36419149.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u884c\u4e1a\u666f\u6c14\u76c8\u5229\u5927\u5e45\u6539\u5584\uff0c\u52df\u6295\u9879\u76ee\u6295\u4ea7\u5f00\u542f\u6210\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6768\u6797","date":"2020-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200820\/26578451.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5229\u6da6\u6539\u5584\u660e\u663e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6768\u6797","date":"2020-07-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200708\/26025261.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u52df\u6295\u4ea7\u54c1\u76f8\u7ee7\u843d\u5730\uff0c\u7ef4\u751f\u7d20\u7ec6\u5206\u9f99\u5934\u626c\u5e06\u8d77\u822a","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u6768\u4f1f","date":"2020-05-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200529\/25513625.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u7ef4\u751f\u7d20\u6da8\u4ef7\u3001\u5b50\u516c\u53f8\u590d\u4ea7\u3001CISA\u5e76\u8868\uff0cQ1\u4e1a\u7ee9\u4eae\u773c","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u6c6a\u5f3a","date":"2020-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200430\/25068917.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u590d\u4ea7\u53e0\u52a0\u7ef4\u751f\u7d20\u666f\u6c14\uff0c\u4e1a\u7ee9\u6709\u671b\u8fce\u6765\u62d0\u70b9","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u6c6a\u5f3a","date":"2020-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200420\/24519181.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u76c8\u5229\u5e95\u90e8\u4f01\u7a33\uff0c2020\u5e74\u62d0\u70b9\u5411\u4e0a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6768\u6797","date":"2020-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200419\/24535661.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u7ef4\u751f\u7d20\u4e1a\u52a1\u53cd\u8f6c\uff0c\u77f6\u5c71\u57fa\u5730\u653e\u91cf","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u67f4\u6c81\u864e","date":"2020-03-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200316\/23957985.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u62d0\u70b9\u663e\u73b0\uff0c\u6210\u957f\u542f\u52a8\u5143\u5e74","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6768\u6797","date":"2020-03-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200315\/23936969.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u56de\u6696\uff0c2020\u5e74\u6709\u671b\u8fce\u7ecf\u8425\u62d0\u70b9","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u6c6a\u5f3a","date":"2020-02-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200229\/23719103.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7ef4\u751f\u7d20\u6da8\u4ef7\uff0c\u516c\u53f8\u53d7\u76ca\u663e\u8457","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u5b87\u5353","date":"2018-11-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181123\/16765123.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u8ba4\u8bc1\u63d0\u5347VB5\u9879\u76ee\u8fb9\u9645\u589e\u91cf\u6548\u5e94\uff0cVB1\u505c\u4ea7\u6539\u9020\u666f\u6c14\u5ea6\u518d\u83b7\u652f\u6491","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u80e1\u535a\u65b0","date":"2018-01-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180104\/12950035.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u73af\u4fdd\u7763\u67e5\u52a9\u63a8\u884c\u4e1a\u666f\u6c14\uff0c\u7ef4\u751f\u7d20B5\u6253\u5f00\u4e1a\u7ee9\u7a7a\u95f4","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u7a0b\u78ca","date":"2017-11-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171120\/12538639.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u4e09\u5b63\u62a5\u7b26\u5408\u9884\u671f\uff0c\u672a\u6765\u4e09\u5e74\u65b0\u589e\u957f\u70b9\u4e0d\u65ad\u63a5\u529b","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u80e1\u535a\u65b0","date":"2017-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171029\/12320115.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u7ef4\u751f\u7d20\u6301\u7eed\u63d0\u4ef7\u52a9\u529b\u4e1a\u7ee9\u52a0\u901f\u589e\u957f\uff0cB5\u6295\u4ea7\u8d21\u732e\u4e1a\u7ee9\u9ad8\u5f39\u6027","source":"\u592a\u5e73\u6d0b","researcher":"\u6768\u4f1f","date":"2017-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171025\/12262113.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u8d22\u62a5\u70b9\u8bc4\uff1a\u5c0f\u54c1\u79cd\u7ef4\u751f\u7d20\u6da8\u4ef7\u6301\u7eed","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u5b87\u5353","date":"2017-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171025\/12275555.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u7ef4\u751f\u7d20\u4ef7\u91cf\u9f50\u5347\uff0c\u76c8\u5229\u6301\u7eed\u4e0a\u884c","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8881\u5584\u5bb8","date":"2017-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171024\/12261321.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u7ef4\u751f\u7d20\u9ad8\u666f\u6c14\u5ea6\u6301\u7eed\u65f6\u95f4\u6709\u671b\u8d85\u9884\u671f\uff0c\u65b0\u4ea7\u54c1\u4e0a\u5e02\u6210\u5c31\u539f\u6599\u836f\u6210\u957f\u80a1","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u9093\u5468\u5b87","date":"2017-10-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171011\/12151493.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u7ef4\u751f\u7d20\u6da8\u4ef7\u65b0\u5468\u671f\u8d4b\u4e88\u516c\u53f8\u4e1a\u7ee9\u9ad8\u5f39\u6027\uff0c\u591a\u5143\u5316\u53d1\u5c55\u65b0\u589e\u957f\u70b9\u4e0d\u65ad","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u80e1\u535a\u65b0","date":"2017-09-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170928\/12080381.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u53d7\u76ca\u7ef4\u751f\u7d20\u6301\u7eed\u666f\u6c14\uff0cB5\u5c06\u6295\u4ea7\u4eab\u53d7\u9ad8\u76c8\u5229","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u7a0b\u78ca","date":"2017-09-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170907\/11923555.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u884c\u4e1a\u666f\u6c14\u4f9d\u65e7\uff0c\u5168\u5e74\u4e1a\u7ee9\u53ef\u671f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u7fa4\u661f","date":"2017-08-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170803\/11462799.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u884c\u4e1a\u666f\u6c14\u8f83\u9ad8\uff0c\u65b0\u4ea7\u80fd\u6295\u653e\u6709\u671b\u7ee7\u7eed\u91ca\u653e\u4e1a\u7ee9","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8881\u5584\u5bb8","date":"2017-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170731\/11390031.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u51c0\u5229\u5927\u589e129%\uff0c\u7ef4\u751f\u7d20\u63d0\u4ef7\u6709\u671b\u52a9\u529b\u4e1a\u7ee9\u8d85\u9884\u671f","source":"\u592a\u5e73\u6d0b","researcher":"\u6768\u4f1f","date":"2017-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170731\/11396979.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8d22\u62a5\u70b9\u8bc4\uff1a\u7ef4\u751f\u7d20\u6da8\u4ef7\u6f6e\u6301\u7eed","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u5b87\u5353","date":"2017-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170731\/11408329.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u7ef4\u751f\u7d20\u4ef7\u683c\u589e\u957f\uff0c\u5229\u6da6\u5927\u589e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2017-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170731\/11408537.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8d22\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u7ef4\u751f\u7d20\u6da8\u4ef7\u6f6e\u6709\u671b\u6301\u7eed","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u5b87\u5353","date":"2017-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170307\/9687775.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5c0f\u54c1\u79cd\u7ef4\u751f\u7d20\u5168\u9762\u63d0\u4ef7\u589e\u539a\u4e1a\u7ee9\uff0c\u94ec\u76d0\u677f\u5757\u6709\u671b\u6574\u5408\u534f\u540c","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2016-11-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161108\/8680543.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u7ef4\u751f\u7d20\u6301\u7eed\u4e0a\u6da8\uff0c\u672a\u6765\u4e1a\u7ee9\u53ef\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2015-11-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5201926.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u7ef4\u751f\u7d20\u4ef7\u683c\u4e0a\u6da8\u5e26\u52a8\u516c\u53f8\u4e1a\u7ee9\u589e\u957f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u76ae\u658c","date":"2015-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4821216.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7ef4\u751f\u7d20B1\u6da8\u4ef7\u63d0\u5347\u4e1a\u7ee9\uff0c\u589e\u53d1\u52df\u8d44\u8c0b\u6c42\u5f02\u5730\u6269\u5f20","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6881\u535a","date":"2014-11-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4196432.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4ece\u4ef7\u683c\u63d0\u5347\u5230\u4ef7\u683c\u5b9e\u73b0\uff0c\u4e1a\u7ee9\u73af\u6bd4\u5c06\u9010\u6b65\u597d\u8f6c","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u82cf\u6dfc","date":"2014-09-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3570301.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u9884\u8ba1\u7ef4\u751f\u7d20B1\u7684\u4ef7\u683c\u4f1a\u7ee7\u7eed\u63d0\u5347","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u82cf\u6dfc","date":"2014-07-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3362524.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7ec6\u5206\u9886\u57df\u505a\u5927\u505a\u5f3a\uff0c\u6536\u8d2d\u4e2d\u534e\u5316\u5de5\u589e\u539a\u4e1a\u7ee9\u660e\u663e","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2012-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120423\/492403.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e09\u5927\u7ec6\u5206\u9886\u57df\u9f99\u5934\uff0c\u89c4\u6a21\u4ecd\u5c06\u6269\u5927","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2012-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120328\/304679.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5e74\u62a5\u7b26\u5408\u9884\u671f\uff0c\u5173\u6ce8\u672a\u6765\u9ad8\u6210\u957f\u6027","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u5929\u777f","date":"2012-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120328\/308357.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u98ce\u666f\u8fd9\u8fb9\u72ec\u597d","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u8c22\u5b81\u5b81","date":"2011-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110901\/180124.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1aK3\u6da8\u4ef7\u51e0\u6210\u5b9a\u5c40\uff0c\u63d0\u9ad8\u76c8\u5229\u9884\u6d4b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2011-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110829\/180127.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u7ade\u4e89\u5bf9\u624b\u505c\u4ea7\uff0c\u4e1a\u7ee9\u62d0\u70b9\u6765\u4e34","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u519b","date":"2011-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110816\/180129.shtml"}]