[{"seq":674361936,"ctime":1769567622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674361936.shtml","title":"49\u53eaST\u80a1\u9884\u544a2025\u5e74\u5168\u5e74\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002592","type":"news"},{"seq":55894199,"ctime":1769443645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55894199.shtml","title":"ST\u516b\u83f1\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002592","type":"notice"},{"seq":674310267,"ctime":1769422421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674310267.shtml","title":"ST\u516b\u83f1\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f60.04%\uff5e114.34%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002592","type":"yidong"},{"seq":674305451,"ctime":1769415023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674305451.shtml","title":"ST\u516b\u83f1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652311.86\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002592","type":"yidong"},{"seq":674264651,"ctime":1769161069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264651.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u6da83.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002592","type":"news"},{"seq":674263740,"ctime":1769158811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674263740.shtml","title":"ST\u516b\u83f101\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002592","type":"yidong"},{"seq":674226569,"ctime":1769072412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674226569.shtml","title":"ST\u516b\u83f101\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002592","type":"yidong"},{"seq":674122784,"ctime":1768813209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674122784.shtml","title":"ST\u516b\u83f101\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002592","type":"yidong"},{"seq":673820735,"ctime":1767776408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673820735.shtml","title":"ST\u516b\u83f101\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002592","type":"yidong"},{"seq":673819048,"ctime":1767773435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673819048.shtml","title":"ST\u516b\u83f1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653279.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002592","type":"yidong"},{"seq":673781986,"ctime":1767690010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673781986.shtml","title":"ST\u516b\u83f101\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002592","type":"yidong"},{"seq":673745069,"ctime":1767603612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673745069.shtml","title":"ST\u516b\u83f101\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002592","type":"yidong"},{"seq":673636740,"ctime":1767093704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673636740.shtml","title":"ST\u516b\u83f1\uff1a\u62df\u8f6c\u8ba9\u5317\u4eac\u5f18\u592936%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002592","type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002592","type":"news"},{"seq":673596150,"ctime":1766998811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673596150.shtml","title":"ST\u516b\u83f112\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002592","type":"yidong"},{"seq":673511400,"ctime":1766653211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673511400.shtml","title":"ST\u516b\u83f112\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002592","type":"yidong"},{"seq":673475742,"ctime":1766566811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673475742.shtml","title":"ST\u516b\u83f112\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002592","type":"yidong"},{"seq":672232896,"ctime":1762246808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672232896.shtml","title":"ST\u516b\u83f111\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002592","type":"yidong"},{"seq":672231629,"ctime":1762243839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672231629.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5373\u5c06\u5206\u7ea2 \u795e\u534e\u548c\u6d77\u5c14\u6d3e\u606f\u91d1\u989d\u5c45\u524d","source":"\u6c5f\u5357\u65f6\u62a5","author":"\u6c5f\u5357","stocks":"002592","type":"yidong"},{"seq":54723349,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54723349.shtml","title":"ST\u516b\u83f1\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002592","type":"notice"},{"seq":54723317,"ctime":1761840377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54723317.shtml","title":"ST\u516b\u83f1\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f8\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u53ca\u7b2c\u4e8c\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u884c\u6743\u4ef7\u683c\u8c03\u6574\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002592","type":"notice"},{"seq":54723319,"ctime":1761840377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54723319.shtml","title":"ST\u516b\u83f1\uff1a\u5173\u4e8e\u8c03\u6574\u7b2c\u4e8c\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u884c\u6743\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002592","type":"notice"},{"seq":54723303,"ctime":1761840377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54723303.shtml","title":"ST\u516b\u83f1\uff1a\u5173\u4e8e\u8c03\u6574\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u884c\u6743\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002592","type":"notice"},{"seq":54723411,"ctime":1761840042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54723411.shtml","title":"ST\u516b\u83f1\uff1a\u5317\u4eac\u5e02\u541b\u6cfd\u541b\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5357\u5b81\u516b\u83f1\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7b2c\u4e8c\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u884c\u6743\u4ef7\u683c\u8c03\u6574\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002592","type":"notice"},{"seq":54723463,"ctime":1761840042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54723463.shtml","title":"ST\u516b\u83f1\uff1a\u5317\u4eac\u5e02\u541b\u6cfd\u541b\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5357\u5b81\u516b\u83f1\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u884c\u6743\u4ef7\u683c\u8c03\u6574\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002592","type":"notice"},{"seq":671855794,"ctime":1760950811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855794.shtml","title":"ST\u516b\u83f110\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002592","type":"yidong"},{"seq":671816366,"ctime":1760691609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671816366.shtml","title":"ST\u516b\u83f110\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002592","type":"yidong"},{"seq":671782237,"ctime":1760605208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671782237.shtml","title":"ST\u516b\u83f110\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002592","type":"yidong"},{"seq":54492001,"ctime":1760544445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251016\/54492001.shtml","title":"ST\u516b\u83f1\uff1a2025\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002592","type":"notice"},{"seq":671765232,"ctime":1760537161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671765232.shtml","title":"\u5229\u597d\uff01A\u80a1\u82af\u7247\u9f99\u5934\u53d1\u5e03\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":"002592","type":"news"},{"seq":671751901,"ctime":1760521931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671751901.shtml","title":"ST\u516b\u83f1\uff1a\u9884\u8ba1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f66.23%-148.37%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002592","type":"yidong"},{"seq":54251359,"ctime":1758211577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250919\/54251359.shtml","title":"ST\u516b\u83f1\uff1a\u5173\u4e8e\u7b2c\u4e8c\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002592","type":"notice"},{"seq":54251689,"ctime":1758211577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250919\/54251689.shtml","title":"ST\u516b\u83f1\uff1a\u5173\u4e8e\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u80a1\u7968\u671f\u6743\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002592","type":"notice"},{"seq":670962846,"ctime":1757322013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670962846.shtml","title":"ST\u516b\u83f109\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002592","type":"yidong"}]
2026-03-19,9.87,9.87,9.60,9.7000,29462,28614000,1.12;2026-03-18,9.58,10.08,9.58,9.9100,33328,33004300,1.27;2026-03-17,10.02,10.19,9.63,9.6600,34729,34220000,1.32;2026-03-16,10.00,10.03,9.86,9.9900,21646,21509400,0.82;2026-03-13,9.99,10.26,9.98,10.0000,27101,27278000,1.03;2026-03-12,10.29,10.41,10.01,10.0600,44641,45210500,1.70;2026-03-11,10.50,10.58,10.13,10.2700,71256,73667000,2.71;2026-03-10,9.90,10.25,9.90,10.2500,51780,52745100,1.97;2026-03-09,10.00,10.04,9.70,9.7600,47737,46879000,1.82;2026-03-06,9.88,10.34,9.81,10.2000,82065,83124800,3.12;2026-03-05,9.47,9.85,9.47,9.8500,45345,44406900,1.73;2026-03-04,9.31,9.46,9.22,9.3800,31460,29413200,1.20;2026-03-03,9.50,9.78,9.24,9.4200,59627,56440100,2.27;2026-03-02,9.85,10.00,9.53,9.5600,59792,57760600,2.28;2026-02-27,10.16,10.23,10.01,10.0200,43802,44135900,1.67;2026-02-26,10.20,10.37,10.07,10.1500,45772,46674700,1.74;2026-02-25,10.22,10.51,10.19,10.2200,60113,62076600,2.29;2026-02-24,10.47,10.57,10.16,10.2300,74181,76480900,2.82;2026-02-13,9.93,10.37,9.91,10.3700,75101,76965000,2.86;2026-02-12,9.95,10.05,9.80,9.8800,39037,38641800,1.49;2026-02-11,9.96,10.07,9.73,9.9300,55813,55372400,2.12;2026-02-10,10.03,10.25,9.91,9.9500,39484,39650900,1.50;2026-02-09,10.06,10.15,9.71,9.9700,47601,47690700,1.81;2026-02-06,10.20,10.44,10.02,10.0500,50767,51859200,1.93;2026-02-05,10.05,10.43,10.05,10.2400,59182,60663900,2.25;2026-02-04,10.68,10.90,10.15,10.1900,75631,78760200,2.88;2026-02-03,10.51,10.85,10.43,10.6700,91062,96578100,3.47;2026-02-02,10.33,11.04,10.27,10.9800,119837,131076900,4.56;2026-01-30,10.30,10.61,9.94,10.5100,101453,102710300,3.86;2026-01-29,10.32,10.85,10.06,10.4600,109699,115752800,4.18;2026-01-28,10.50,10.67,10.16,10.3300,131086,135471700,4.99;2026-01-27,11.30,11.48,10.69,10.6900,104442,113348700,3.98;2026-01-26,11.38,11.47,10.94,11.2500,145597,164189400,5.54;2026-01-23,10.72,10.92,10.50,10.9200,82863,89503400,3.15;2026-01-22,10.10,10.40,10.00,10.4000,54485,56100800,2.07;2026-01-21,10.00,10.44,9.90,9.9000,143011,144423500,5.44;2026-01-20,9.74,10.07,9.68,10.0700,111901,112030600,4.26;2026-01-19,9.00,9.59,9.00,9.5900,71852,67302300,2.73;2026-01-16,9.16,9.35,9.02,9.1300,69817,63785900,2.66;2026-01-15,8.95,9.17,8.91,9.0500,50233,45442200,1.91;2026-01-14,8.84,9.14,8.68,9.1100,90733,80640400,3.45;2026-01-13,8.93,9.41,8.90,8.9600,100506,91978400,3.83;2026-01-12,9.06,9.06,8.80,8.9700,110200,98129900,4.19;2026-01-09,9.47,9.62,9.01,9.1200,131700,120350400,5.01;2026-01-08,9.60,9.88,9.26,9.4800,148490,141954000,5.65;2026-01-07,9.32,9.62,9.21,9.6200,179441,170495500,6.83;2026-01-06,8.80,9.16,8.72,9.1600,111128,100185500,4.23;2026-01-05,8.35,8.72,8.30,8.7200,69044,59320800,2.63;2025-12-31,8.72,8.75,8.26,8.3000,150698,127467500,5.74;2025-12-30,8.42,8.59,8.34,8.5900,176263,149867800,6.71;2025-12-29,7.88,8.18,7.88,8.1800,76958,61991000,2.93;2025-12-26,7.69,8.02,7.65,7.7900,125223,98067100,4.77;2025-12-25,7.69,7.69,7.52,7.6900,125233,96123900,4.77;2025-12-24,7.32,7.32,7.32,7.3200,9458,6923300,0.36;2025-12-23,6.97,7.03,6.92,6.9700,22478,15673300,0.86;2025-12-22,6.97,7.10,6.94,6.9900,35405,24847300,1.35;2025-12-19,6.79,6.99,6.77,6.9800,41908,29030800,1.60;2025-12-18,6.80,6.89,6.75,6.8000,39550,27001300,1.51;2025-12-17,6.66,6.87,6.65,6.8700,37555,25292000,1.43;2025-12-16,6.72,6.79,6.64,6.6400,41279,27633200,1.57;2025-12-15,6.69,6.84,6.66,6.7500,29721,20073200,1.13;2025-12-12,6.76,6.85,6.67,6.7700,22813,15441100,0.87;2025-12-11,6.89,6.94,6.75,6.7600,24935,17055900,0.95;2025-12-10,6.99,7.01,6.85,6.8900,32569,22517000,1.24;2025-12-09,7.02,7.07,6.97,7.0500,24974,17527300,0.95;2025-12-08,7.02,7.09,7.01,7.0200,25861,18232900,0.98;2025-12-05,6.97,7.06,6.89,7.0500,22259,15535300,0.85;2025-12-04,6.98,7.05,6.90,6.9400,28664,19980900,1.09;2025-12-03,7.10,7.14,6.99,7.0000,31033,21917600,1.18;2025-12-02,7.15,7.20,7.08,7.1200,29278,20851600,1.11;2025-12-01,7.32,7.32,7.19,7.2100,35692,25843000,1.36;2025-11-28,7.12,7.32,7.06,7.3200,50574,36354800,1.93;2025-11-27,7.07,7.19,7.07,7.1000,35757,25491000,1.36;2025-11-26,7.18,7.25,7.09,7.1200,44701,32115200,1.70;2025-11-25,7.04,7.33,7.01,7.2200,47214,33934600,1.80;2025-11-24,7.03,7.08,6.95,7.0100,39803,27974100,1.52;2025-11-21,7.17,7.19,6.90,7.0200,62192,43847600,2.37;2025-11-20,7.30,7.36,7.18,7.2400,39899,28965600,1.52;2025-11-19,7.47,7.55,7.26,7.2800,56468,41580600,2.15;2025-11-18,7.59,7.59,7.44,7.5200,37757,28382400,1.44;2025-11-17,7.65,7.65,7.52,7.5900,55176,41729200,2.10;2025-11-14,7.61,7.82,7.58,7.7000,58730,45363200,2.24;2025-11-13,7.69,7.69,7.59,7.6300,48036,36638700,1.83;2025-11-12,7.70,7.79,7.62,7.6800,50752,39038700,1.93;2025-11-11,7.73,7.77,7.65,7.7100,46574,35851800,1.77;2025-11-10,7.75,7.82,7.63,7.7000,59265,45664300,2.26;2025-11-07,8.08,8.24,7.86,7.8900,94540,75711500,3.60;2025-11-06,8.42,8.55,8.05,8.1000,110453,90741100,4.20;2025-11-05,8.35,8.52,8.19,8.3400,132712,110592200,5.05;2025-11-04,7.86,8.19,7.86,8.1900,54502,43911100,2.07;2025-11-03,7.63,7.85,7.59,7.8000,56318,43470200,2.14;2025-10-31,7.83,7.83,7.55,7.6600,104139,80192500,3.96;2025-10-30,7.75,8.04,7.71,7.9000,90850,71473200,3.46;2025-10-29,7.73,7.81,7.60,7.7800,74611,57538500,2.84;2025-10-28,7.90,8.01,7.68,7.7200,91149,71261300,3.47;2025-10-27,7.99,8.02,7.70,7.8900,85465,67154600,3.25;2025-10-24,7.85,8.02,7.79,7.8800,121480,95765800,4.62;2025-10-23,7.75,8.16,7.72,7.9400,180889,146062900,6.89;2025-10-22,7.73,7.88,7.70,7.7700,96234,74758000,3.66;2025-10-21,7.82,8.11,7.65,7.8900,191406,149998900,7.29;2025-10-20,7.42,7.81,7.33,7.8100,160939,122021300,6.13;2025-10-17,7.42,7.44,7.31,7.4400,198618,147322400,7.56;2025-10-16,7.09,7.09,7.09,7.0900,9868,6996400,0.38;2025-10-15,6.61,6.76,6.55,6.7500,32586,21739600,1.24;2025-10-14,6.71,6.77,6.59,6.6100,28847,19262900,1.10;2025-10-13,6.58,6.69,6.52,6.6800,34819,23050100,1.33;2025-10-10,6.69,6.85,6.64,6.7600,40560,27324300,1.54;2025-10-09,6.79,6.80,6.68,6.6800,30856,20736800,1.17;2025-09-30,6.82,6.85,6.76,6.7900,27274,18513500,1.04;2025-09-29,6.72,6.82,6.66,6.7700,31550,21279400,1.20;2025-09-26,6.67,6.92,6.64,6.7300,46332,31506600,1.76;2025-09-25,6.66,6.72,6.63,6.6600,24469,16330100,0.93;2025-09-24,6.70,6.74,6.65,6.7000,28271,18938300,1.08;2025-09-23,6.78,6.78,6.49,6.6800,46631,30842700,1.77;2025-09-22,6.75,6.88,6.73,6.7800,22518,15253800,0.86
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e3b\u8425\u4e1a\u52a1\u4f9d\u8d56\u6027\u8fc7\u5f3a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u5cf0","date":"2012-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120322\/289911.shtml"}]