[{"seq":678902778,"ctime":1786534810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678902778.shtml","title":"\u5916\u8d44\u7684\"\u6362\u82af\"\u65f6\u523b\uff1aQFII\u534a\u5e74\u62a5\u6301\u4ed3\u5168\u666f\u900f\u89c6","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002592","type":"news"},{"seq":59180285,"ctime":1786377977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260811\/59180285.shtml","title":"ST\u516b\u83f1\uff1a\u5173\u4e8e\u7b2c\u4e8c\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002592","type":"notice"},{"seq":678697186,"ctime":1785927116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678697186.shtml","title":"\u4ece\u9ad8\u80a1\u606f\u5230\u79d1\u6280\u6210\u957f\uff0cST\u80a1\u4e5f\u88ab\u76ef\u4e0a\uff01\u793e\u4fdd\u3001\u9669\u8d44\u3001QFII\u7b49\u957f\u7ebf\u8d44\u91d1\uff0c\u4e8c\u5b63\u5ea6\u52a0\u4ed3\u4e86\u8fd9\u4e9b\u516c\u53f8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002592","type":"news"},{"seq":59057009,"ctime":1785427648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260731\/59057009.shtml","title":"ST\u516b\u83f1\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002592","type":"notice"},{"seq":59056997,"ctime":1785427577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260731\/59056997.shtml","title":"ST\u516b\u83f1\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u7b2c\u4e8c\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002592","type":"notice"},{"seq":59057001,"ctime":1785427577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260731\/59057001.shtml","title":"ST\u516b\u83f1\uff1a\u5173\u4e8e\u5411\u7b2c\u4e8c\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002592","type":"notice"},{"seq":59056995,"ctime":1785427577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260731\/59056995.shtml","title":"ST\u516b\u83f1\uff1a\u7b2c\u4e8c\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9884\u7559\u6388\u6743\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002592","type":"notice"},{"seq":59057013,"ctime":1785427541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260731\/59057013.shtml","title":"ST\u516b\u83f1\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002592","type":"notice"},{"seq":59057007,"ctime":1785427242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260731\/59057007.shtml","title":"ST\u516b\u83f1\uff1a\u5317\u4eac\u5e02\u541b\u6cfd\u541b\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5357\u5b81\u516b\u83f1\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5411\u7b2c\u4e8c\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u80a1\u7968\u671f\u6743\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002592","type":"notice"},{"seq":678558301,"ctime":1785408706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678558301.shtml","title":"ST\u516b\u83f1\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da65770.72\u4e07\u5143\uff0c\u540c\u6bd4\u589e1.64%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002592","type":"yidong"},{"seq":677928144,"ctime":1783060077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677928144.shtml","title":"\u540c\u4e00\u665a\uff0c102\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff0c\u591a\u53ea\u80a1\u7968\u8fd1\u671f\u5927\u6da8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002592","type":"news"},{"seq":677913591,"ctime":1783003763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677913591.shtml","title":"\u4eca\u665a\uff0c\u8d8590\u5bb6A\u80a1\u63d0\u793a\u98ce\u9669","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002592","type":"news"},{"seq":677879806,"ctime":1782909753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677879806.shtml","title":"\u4e0b\u5468\u4e00\u91cd\u5927\u8c03\u6574\uff015%\u6da8\u8dcc\u505c\u677f\u5c06\u6210\u5386\u53f2\uff0c\u8fd9\u4e9b\u80a1\u53d7\u5f71\u54cd\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":"002592","type":"news"},{"seq":677876709,"ctime":1782906783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677876709.shtml","title":"\u4e0b\u5468\u4e00\uff0cA\u80a1\u4ea4\u6613\u89c4\u5219\u8981\u53d8\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5b8b\u5146\u537f","stocks":"002592","type":"news"},{"seq":58235235,"ctime":1779725177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260526\/58235235.shtml","title":"ST\u516b\u83f1\uff1a\u5173\u4e8e\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u671f\u6743\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u91c7\u7528\u81ea\u4e3b\u884c\u6743\u6a21\u5f0f\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002592","type":"notice"},{"seq":58182247,"ctime":1779379577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260522\/58182247.shtml","title":"ST\u516b\u83f1\uff1a\u5173\u4e8e\u7b2c\u4e00\u671f\u3001\u7b2c\u4e8c\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002592","type":"notice"},{"seq":676803501,"ctime":1779181208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676803501.shtml","title":"ST\u516b\u83f105\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002592","type":"yidong"},{"seq":58121373,"ctime":1779120377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260519\/58121373.shtml","title":"ST\u516b\u83f1\uff1a\u5173\u4e8e\u8c03\u6574\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u884c\u6743\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002592","type":"notice"},{"seq":58121337,"ctime":1779120377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260519\/58121337.shtml","title":"ST\u516b\u83f1\uff1a\u5173\u4e8e\u6ce8\u9500\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002592","type":"notice"},{"seq":58121341,"ctime":1779120377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260519\/58121341.shtml","title":"ST\u516b\u83f1\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f8\u7b2c\u4e00\u671f\u3001\u7b2c\u4e8c\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002592","type":"notice"},{"seq":58121379,"ctime":1779120377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260519\/58121379.shtml","title":"ST\u516b\u83f1\uff1a\u5173\u4e8e\u6ce8\u9500\u7b2c\u4e8c\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002592","type":"notice"},{"seq":58121395,"ctime":1779120377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260519\/58121395.shtml","title":"ST\u516b\u83f1\uff1a\u5173\u4e8e\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u671f\u6743\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002592","type":"notice"},{"seq":58121399,"ctime":1779120377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260519\/58121399.shtml","title":"ST\u516b\u83f1\uff1a\u5173\u4e8e\u8c03\u6574\u7b2c\u4e8c\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u884c\u6743\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002592","type":"notice"},{"seq":58121403,"ctime":1779120042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260519\/58121403.shtml","title":"ST\u516b\u83f1\uff1a\u5317\u4eac\u5e02\u541b\u6cfd\u541b\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5357\u5b81\u516b\u83f1\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7b2c\u4e8c\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u884c\u6743\u4ef7\u683c\u8c03\u6574\u3001\u6ce8\u9500\u90e8\u5206\u671f\u6743\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002592","type":"notice"},{"seq":58121405,"ctime":1779120042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260519\/58121405.shtml","title":"ST\u516b\u83f1\uff1a\u5317\u4eac\u5e02\u541b\u6cfd\u541b\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5357\u5b81\u516b\u83f1\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u884c\u6743\u4ef7\u683c\u8c03\u6574\u3001\u6ce8\u9500\u90e8\u5206\u671f\u6743\u53ca\u9996\u6b21\u6388\u4e88\u671f\u6743\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002592","type":"notice"},{"seq":57787499,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57787499.shtml","title":"ST\u516b\u83f1\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002592","type":"notice"},{"seq":676345922,"ctime":1777366810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676345922.shtml","title":"ST\u516b\u83f104\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002592","type":"yidong"},{"seq":675906757,"ctime":1775819049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906757.shtml","title":"A\u80a1\u5c06\u544a\u522b5%\u6da8\u8dcc\u505c\u677f\uff0c\u5f71\u54cd\u4e2a\u80a1\u5168\u540d\u5355\u6765\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002592","type":"news"},{"seq":675192945,"ctime":1773133210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675192945.shtml","title":"ST\u516b\u83f103\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002592","type":"yidong"},{"seq":675096865,"ctime":1772701212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675096865.shtml","title":"ST\u516b\u83f103\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002592","type":"yidong"}]
2026-08-17,6.18,6.25,6.16,6.2400,17224,10678200,0.66;2026-08-14,6.16,6.24,6.14,6.2300,17702,10946900,0.67;2026-08-13,6.29,6.32,6.16,6.1800,31991,19948200,1.22;2026-08-12,6.24,6.31,6.22,6.3000,25061,15707900,0.95;2026-08-11,6.26,6.32,6.16,6.2700,27533,17158600,1.05;2026-08-10,6.11,6.23,6.10,6.2100,27368,16904000,1.04;2026-08-07,6.21,6.24,6.06,6.1400,34195,20975800,1.30;2026-08-06,6.04,6.25,6.02,6.2400,45960,28278300,1.75;2026-08-05,6.00,6.05,5.99,6.0400,30846,18562300,1.17;2026-08-04,5.99,6.04,5.97,5.9900,34477,20681200,1.31;2026-08-03,6.17,6.17,5.96,6.0000,62361,37495400,2.37;2026-07-31,6.20,6.22,6.04,6.1700,31320,19299700,1.19;2026-07-30,6.05,6.18,5.91,5.9800,32250,19475000,1.23;2026-07-29,5.82,6.15,5.80,6.0400,37533,22535900,1.43;2026-07-28,5.67,5.91,5.67,5.8200,22945,13382000,0.87;2026-07-27,5.46,5.78,5.46,5.7400,17903,10115500,0.68;2026-07-24,5.60,5.68,5.49,5.5000,17506,9747500,0.67;2026-07-23,5.53,5.72,5.53,5.7200,23564,13312800,0.90;2026-07-22,5.50,5.74,5.45,5.5600,31644,17577500,1.20;2026-07-21,5.60,5.65,5.22,5.4600,40172,21673400,1.53;2026-07-20,5.91,6.04,5.60,5.6100,39395,22859400,1.50;2026-07-17,6.15,6.20,5.86,5.9000,38272,22946300,1.46;2026-07-16,6.02,6.20,6.02,6.1400,22112,13548200,0.84;2026-07-15,6.08,6.23,6.00,6.0700,29113,17751300,1.11;2026-07-14,6.08,6.11,6.00,6.0900,22346,13550400,0.85;2026-07-13,6.27,6.32,5.96,6.0500,38570,23676700,1.47;2026-07-10,6.06,6.29,5.97,6.2300,37069,22868200,1.41;2026-07-09,6.20,6.28,6.05,6.1000,35831,22035500,1.36;2026-07-08,6.10,6.27,6.10,6.1900,28703,17751900,1.09;2026-07-07,6.62,6.74,6.08,6.1300,59233,37198600,2.25;2026-07-06,6.68,6.87,6.55,6.6700,47186,31801000,1.80;2026-07-03,6.60,6.80,6.53,6.7000,71132,47911700,2.71;2026-07-02,6.23,6.48,6.17,6.4800,28912,18518900,1.10;2026-07-01,5.88,6.17,5.88,6.1700,28728,17441500,1.09;2026-06-30,6.00,6.14,5.83,5.8800,35375,21048400,1.35;2026-06-29,5.98,6.09,5.81,6.0200,30236,18088900,1.15;2026-06-26,6.25,6.26,6.00,6.0800,46067,27969200,1.75;2026-06-25,6.57,6.57,6.32,6.3200,38856,24858300,1.48;2026-06-24,6.53,6.78,6.43,6.6500,78080,51900300,2.97;2026-06-23,6.26,6.49,6.23,6.4900,16658,10783700,0.63;2026-06-22,6.21,6.25,5.95,6.1800,37329,22616300,1.42;2026-06-18,6.34,6.42,6.20,6.2600,28600,17970900,1.09;2026-06-17,6.66,6.71,6.34,6.3500,44486,28625800,1.69;2026-06-16,6.74,6.79,6.52,6.6700,22900,15166300,0.87;2026-06-15,6.69,6.85,6.68,6.7300,19816,13379000,0.75;2026-06-12,6.69,6.70,6.57,6.6600,29720,19737200,1.13;2026-06-11,6.66,6.74,6.47,6.6100,34500,22690000,1.31;2026-06-10,6.87,6.87,6.64,6.7100,32275,21711700,1.23;2026-06-09,6.91,6.99,6.84,6.8500,19018,13135200,0.72;2026-06-08,6.86,7.02,6.79,6.8300,28518,19665900,1.09;2026-06-05,6.93,7.02,6.81,6.9900,23453,16244900,0.89;2026-06-04,7.00,7.09,6.84,6.9000,25348,17576000,0.96;2026-06-03,7.14,7.19,6.98,7.0400,25056,17686900,0.95;2026-06-02,7.20,7.21,7.03,7.1300,27345,19407200,1.04;2026-06-01,6.96,7.21,6.79,7.2000,33109,23541900,1.26;2026-05-29,7.01,7.25,6.95,6.9800,39190,27671400,1.49;2026-05-28,7.07,7.13,6.94,7.0000,23864,16747200,0.91;2026-05-27,7.13,7.17,6.92,7.0600,32854,23072000,1.25;2026-05-26,7.18,7.18,6.98,7.1200,40047,28234700,1.52;2026-05-25,7.45,7.45,7.12,7.1900,35793,25774300,1.36;2026-05-22,7.27,7.50,7.27,7.4300,22809,16885000,0.87;2026-05-21,7.72,7.75,7.30,7.3200,52916,39789000,2.01;2026-05-20,7.99,8.10,7.66,7.6800,79551,62751800,3.03;2026-05-19,7.60,7.79,7.54,7.7900,26094,20112800,0.99;2026-05-18,7.60,7.64,7.41,7.4700,40809,30566000,1.55;2026-05-15,7.65,7.74,7.53,7.5800,35532,27127900,1.35;2026-05-14,7.90,7.93,7.65,7.6500,43227,33478000,1.65;2026-05-13,7.98,8.00,7.87,7.8800,37052,29343200,1.41;2026-05-12,8.05,8.17,7.98,7.9900,31865,25686700,1.21;2026-05-11,8.21,8.21,7.99,8.0200,54738,44166700,2.08;2026-05-08,8.00,8.30,7.97,8.2100,52813,42966600,2.01;2026-05-07,7.90,8.13,7.90,8.0000,39812,31931700,1.52;2026-05-06,7.98,8.00,7.88,7.9200,31443,24933100,1.20;2026-04-30,7.85,8.04,7.83,7.9400,29878,23744200,1.14;2026-04-29,8.25,8.26,7.97,7.9700,84891,68419500,3.23;2026-04-28,7.84,8.32,7.84,8.3200,70064,57470300,2.67;2026-04-27,7.95,7.95,7.79,7.9200,26061,20505800,0.99;2026-04-24,7.77,8.00,7.65,7.9500,39466,31052700,1.50;2026-04-23,7.97,7.97,7.78,7.8200,33298,26129900,1.27;2026-04-22,7.96,8.00,7.82,7.9900,46497,36721300,1.77;2026-04-21,8.08,8.20,7.97,7.9800,43777,35241100,1.67;2026-04-20,8.08,8.11,7.95,8.0800,44891,36010400,1.71;2026-04-17,8.27,8.33,8.09,8.1000,43629,35545800,1.66;2026-04-16,8.18,8.38,8.08,8.2800,41552,34158500,1.58;2026-04-15,8.17,8.27,8.15,8.1800,36727,30062100,1.40;2026-04-14,8.32,8.35,8.12,8.1900,57848,47301700,2.20;2026-04-13,8.34,8.46,8.11,8.3200,71967,59500000,2.74;2026-04-10,8.13,8.38,8.10,8.2200,54099,44609900,2.06;2026-04-09,8.03,8.30,7.86,8.1600,80055,64551100,3.05;2026-04-08,8.34,8.56,8.00,8.1300,124487,103988700,4.74;2026-04-07,8.29,8.45,8.10,8.1500,46067,37988800,1.75;2026-04-03,8.69,8.70,8.29,8.3900,48537,40866500,1.85;2026-04-02,8.90,8.94,8.56,8.6500,44668,38788500,1.70;2026-04-01,9.27,9.29,8.83,8.9900,43399,39093700,1.65;2026-03-31,9.30,9.44,9.08,9.1400,29375,27081700,1.12;2026-03-30,9.71,9.71,9.37,9.3700,46415,43923200,1.77;2026-03-27,9.61,9.87,9.50,9.8600,35705,34731200,1.36;2026-03-26,9.62,9.80,9.43,9.6300,39251,37641300,1.49;2026-03-25,9.44,9.80,9.44,9.6400,40885,39394100,1.56;2026-03-24,9.16,9.49,9.10,9.4100,49561,45936400,1.89;2026-03-23,9.37,9.37,9.04,9.0400,47507,43525500,1.81;2026-03-20,9.70,9.85,9.48,9.5200,35782,34674700,1.36;2026-03-19,9.87,9.87,9.60,9.7000,29462,28614000,1.12;2026-03-18,9.58,10.08,9.58,9.9100,33328,33004300,1.27;2026-03-17,10.02,10.19,9.63,9.6600,34729,34220000,1.32;2026-03-16,10.00,10.03,9.86,9.9900,21646,21509400,0.82;2026-03-13,9.99,10.26,9.98,10.0000,27101,27278000,1.03;2026-03-12,10.29,10.41,10.01,10.0600,44641,45210500,1.70;2026-03-11,10.50,10.58,10.13,10.2700,71256,73667000,2.71;2026-03-10,9.90,10.25,9.90,10.2500,51780,52745100,1.97;2026-03-09,10.00,10.04,9.70,9.7600,47737,46879000,1.82;2026-03-06,9.88,10.34,9.81,10.2000,82065,83124800,3.12;2026-03-05,9.47,9.85,9.47,9.8500,45345,44406900,1.73;2026-03-04,9.31,9.46,9.22,9.3800,31460,29413200,1.20;2026-03-03,9.50,9.78,9.24,9.4200,59627,56440100,2.27;2026-03-02,9.85,10.00,9.53,9.5600,59792,57760600,2.28;2026-02-27,10.16,10.23,10.01,10.0200,43802,44135900,1.67;2026-02-26,10.20,10.37,10.07,10.1500,45772,46674700,1.74;2026-02-25,10.22,10.51,10.19,10.2200,60113,62076600,2.29;2026-02-24,10.47,10.57,10.16,10.2300,74181,76480900,2.82
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e3b\u8425\u4e1a\u52a1\u4f9d\u8d56\u6027\u8fc7\u5f3a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u5cf0","date":"2012-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120322\/289911.shtml"}]