[{"seq":48970313,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48970313.shtml","title":"\u65e5\u4e0a\u96c6\u56e2\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002593","type":"notice"},{"seq":48970387,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48970387.shtml","title":"\u65e5\u4e0a\u96c6\u56e2\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002593","type":"notice"},{"seq":660104522,"ctime":1721802687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660104522.shtml","title":"7\u6708\u591a\u5bb6A\u80a1\u4e0a\u5e02\u516c\u53f8\u62ab\u9732\u6b27\u7f8e\u53cd\u503e\u9500\u8c03\u67e5\u7ed3\u679c\uff0c\u5f71\u54cd\u4e0d\u4e00","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002593","type":"news"},{"seq":659552909,"ctime":1720186351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659552909.shtml","title":"\u65e5\u4e0a\u96c6\u56e2\u8d8a\u5357\u5b59\u516c\u53f8\u518d\u906d\u7f8e\u56fd\u8303\u56f4\u8c03\u67e5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002593","type":"news"},{"seq":659538488,"ctime":1720175146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659538488.shtml","title":"\u65e5\u4e0a\u96c6\u56e2\uff1a\u7f8e\u56fd\u5bf9\u8d8a\u5357\u94a2\u5236\u8f66\u8f6e\u53d1\u8d77\u8c03\u67e5 \u5bf9\u516c\u53f8\u4e0b\u5c5e\u5b59\u516c\u53f8\u4ea7\u751f\u4e0d\u5229\u5f71\u54cd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002593","type":"news"},{"seq":659361682,"ctime":1719819693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659361682.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u884c\u4e1a1\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.81\u4ebf\u5143\uff0c\u5317\u65b9\u957f\u9f99\u3001\u5174\u6c11\u667a\u901a\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002593","type":"news"},{"seq":659305801,"ctime":1719561084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659305801.shtml","title":"\u65e5\u4e0a\u96c6\u56e206\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002593","type":"yidong"},{"seq":659305516,"ctime":1719560257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659305516.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u884c\u4e1a28\u65e5\u4e3b\u529b\u51c0\u6d41\u51651.25\u4ebf\u5143\uff0c\u5317\u65b9\u957f\u9f99\u3001\u6f4d\u67f4\u52a8\u529b\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002593","type":"news"},{"seq":659154483,"ctime":1719271278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659154483.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u51ef\u4e2d\u7cbe\u5bc6\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f10\u500d","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002593","type":"yidong"},{"seq":659129203,"ctime":1719222264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659129203.shtml","title":"\u65e5\u4e0a\u96c6\u56e2\uff1a\u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002593","type":"news"},{"seq":659121904,"ctime":1719215451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659121904.shtml","title":"\u65e5\u4e0a\u96c6\u56e206\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002593","type":"yidong"},{"seq":659071122,"ctime":1718960404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659071122.shtml","title":"\u65e5\u4e0a\u96c6\u56e206\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002593","type":"yidong"},{"seq":659069197,"ctime":1718958900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659069197.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da81.08% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002593","type":"yidong"},{"seq":659021094,"ctime":1718869863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659021094.shtml","title":"\u65e5\u4e0a\u96c6\u56e206\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002593","type":"yidong"},{"seq":658933880,"ctime":1718697044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658933880.shtml","title":"\u65e5\u4e0a\u96c6\u56e206\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002593","type":"yidong"},{"seq":658929513,"ctime":1718679990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658929513.shtml","title":"\u8f66\u8def\u534f\u540c\u6982\u5ff5\u6301\u7eed\u8d70\u9ad8 \u91d1\u6ea2\u79d1\u6280\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002593","type":"news"},{"seq":658292904,"ctime":1716905018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658292904.shtml","title":"\u65e5\u4e0a\u96c6\u56e2\u5c06\u4e8e6\u670814\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u4fee\u8ba2\u516c\u53f8\u7ae0\u7a0b\u90e8\u5206\u6761\u6b3e\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002593","type":"news"},{"seq":657545358,"ctime":1715037154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657545358.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6b63\u4e39\u80a1\u4efd5\u67087\u65e5\u8d77\u505c\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002593","type":"yidong"},{"seq":657533222,"ctime":1714996709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657533222.shtml","title":"5\u67086\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u851a\u84dd\u751f\u7269\u79f0\u516c\u53f8\u524d\u671f\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u7684\u5408\u6210\u751f\u7269\u6280\u672f\u521b\u65b0\u5b9e\u9a8c\u5ba4\u76ee\u524d\u4ecd\u5904\u4e8e\u524d\u671f\u7814\u53d1\u9636\u6bb5","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002593","type":"yidong"},{"seq":657523201,"ctime":1714990782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657523201.shtml","title":"\u65e5\u4e0a\u96c6\u56e2\uff1a\u7f8e\u56fd\u5546\u52a1\u90e8\u64a4\u9500\u8c03\u67e5\u6709\u5229\u4e8e\u4e0b\u5c5e\u5b59\u516c\u53f8\u8d8a\u5357\u65b0\u957f\u8bda\u8ba2\u5355\u7684\u8fdb\u4e00\u6b65\u6062\u590d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002593","type":"news"},{"seq":47456375,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47456375.shtml","title":"\u65e5\u4e0a\u96c6\u56e2\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002593","type":"notice"},{"seq":46961407,"ctime":1713197246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46961407.shtml","title":"\u65e5\u4e0a\u96c6\u56e2\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002593","type":"notice"},{"seq":46961527,"ctime":1713197138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46961527.shtml","title":"\u65e5\u4e0a\u96c6\u56e2\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002593","type":"notice"},{"seq":656900384,"ctime":1713193285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656900384.shtml","title":"\u4e1a\u7ee9\u89e6\u5e95\u56de\u5347\uff0c\u65e5\u4e0a\u96c6\u56e22023\u5e74\u51c0\u5229\u540c\u6bd4\u589e\u957f107.47%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002593","type":"yidong"},{"seq":656449102,"ctime":1711708342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656449102.shtml","title":"\u8363\u83b7\u53a6\u95e8\u5e02\u79d1\u6280\u5c40\u201c\u4f01\u4e1a\u7814\u53d1\u4e2d\u5fc3\uff08\u521b\u65b0\u4e2d\u5fc3\uff09\u201d \u6388\u724c","source":"\u65e5\u4e0a\u96c6\u56e2\u5b98\u5fae","stocks":"002593","type":"yidong"},{"seq":656042126,"ctime":1710805540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656042126.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5341\u8fde\u677f\u827e\u827e\u7cbe\u5de5\u4e0d\u6d89\u53ca\u673a\u5668\u4eba\u7b49\u5e02\u573a\u70ed\u70b9\u6982\u5ff5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002593","type":"news"},{"seq":656025721,"ctime":1710761019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656025721.shtml","title":"\u65e5\u4e0a\u96c6\u56e2\uff1a\u7f8e\u56fd\u5546\u52a1\u90e8\u51b3\u5b9a\u64a4\u9500\u76f8\u5173\u8303\u56f4\u8c03\u67e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002593","type":"yidong"},{"seq":655983919,"ctime":1710507927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655983919.shtml","title":"\u65e5\u4e0a\u96c6\u56e2\u5c06\u4e8e4\u67081\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u4fee\u8ba2\u3001\u65b0\u8ba2\u516c\u53f8\u76f8\u5173\u6cbb\u7406\u5236\u5ea6\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002593","type":"news"},{"seq":655737894,"ctime":1709888064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655737894.shtml","title":"\u65e5\u4e0a\u96c6\u56e2\uff1a\u516c\u53f8\u4ea7\u54c1\u6682\u672a\u5e94\u7528\u4e8e\u98de\u884c\u6c7d\u8f66\u76f8\u5173\u9886\u57df","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002593","type":"yidong"}]
2024-08-30,2.65,2.73,2.64,2.6900,97865,26381800,1.72;2024-08-29,2.62,2.66,2.59,2.6500,80942,21305900,1.42;2024-08-28,2.62,2.66,2.58,2.6400,96459,25323200,1.69;2024-08-27,2.70,2.72,2.63,2.6400,76283,20306100,1.34;2024-08-26,2.66,2.73,2.64,2.7200,77049,20839700,1.35;2024-08-23,2.65,2.67,2.61,2.6600,67115,17737900,1.18;2024-08-22,2.72,2.73,2.65,2.6500,80387,21553600,1.41;2024-08-21,2.70,2.74,2.70,2.7100,50030,13600300,0.88;2024-08-20,2.79,2.80,2.70,2.7200,83897,22944800,1.47;2024-08-19,2.79,2.82,2.77,2.7900,57315,16007500,1.00;2024-08-16,2.83,2.84,2.79,2.8000,69604,19564000,1.22;2024-08-15,2.78,2.83,2.76,2.8300,85653,24045900,1.50;2024-08-14,2.80,2.83,2.78,2.8000,65291,18300900,1.14;2024-08-13,2.73,2.79,2.72,2.7900,68991,19068700,1.21;2024-08-12,2.79,2.79,2.73,2.7400,62042,17105400,1.09;2024-08-09,2.80,2.84,2.79,2.7900,74187,20857300,1.30;2024-08-08,2.79,2.81,2.74,2.7900,62638,17403100,1.10;2024-08-07,2.78,2.81,2.76,2.8000,63231,17656400,1.11;2024-08-06,2.77,2.81,2.74,2.7800,85513,23694900,1.50;2024-08-05,2.82,2.84,2.73,2.7400,100527,28050100,1.76;2024-08-02,2.85,2.89,2.82,2.8300,96334,27489200,1.69;2024-08-01,2.87,2.90,2.85,2.8800,111092,31967100,1.95;2024-07-31,2.82,2.89,2.81,2.8700,116490,33337700,2.04;2024-07-30,2.78,2.82,2.77,2.8200,80053,22455100,1.40;2024-07-29,2.77,2.82,2.75,2.8000,87037,24264600,1.53;2024-07-26,2.68,2.77,2.68,2.7700,99223,27190600,1.74;2024-07-25,2.67,2.71,2.63,2.7000,89498,23917400,1.57;2024-07-24,2.73,2.74,2.67,2.6800,107809,29036400,1.89;2024-07-23,2.75,2.80,2.72,2.7300,121281,33659600,2.13;2024-07-22,2.72,2.76,2.69,2.7500,99771,27239600,1.75;2024-07-19,2.70,2.76,2.69,2.7300,93846,25596900,1.65;2024-07-18,2.71,2.74,2.67,2.7300,105825,28571200,1.86;2024-07-17,2.78,2.82,2.74,2.7400,107590,29726200,1.89;2024-07-16,2.79,2.82,2.75,2.7900,95629,26589200,1.68;2024-07-15,2.87,2.88,2.79,2.8000,130329,36758400,2.28;2024-07-12,2.89,2.92,2.86,2.8800,157072,45422500,2.75;2024-07-11,2.82,2.89,2.80,2.8900,199551,56918100,3.50;2024-07-10,2.80,2.82,2.77,2.7800,138012,38603500,2.42;2024-07-09,2.77,2.82,2.68,2.8200,196631,54315300,3.45;2024-07-08,2.81,2.85,2.75,2.7700,175380,48918600,3.07;2024-07-05,2.83,2.89,2.77,2.8700,201898,57446200,3.54;2024-07-04,3.00,3.04,2.84,2.8500,317876,92608700,5.57;2024-07-03,3.03,3.06,2.96,2.9900,276775,83068800,4.85;2024-07-02,3.15,3.17,3.05,3.0700,360862,111645400,6.33;2024-07-01,3.16,3.22,3.11,3.1300,482048,152031000,8.45;2024-06-28,3.02,3.30,3.01,3.2000,652740,204266900,11.44;2024-06-27,3.01,3.13,2.96,3.0800,493484,150903900,8.65;2024-06-26,3.04,3.09,2.92,3.0500,549771,164293600,9.64;2024-06-25,3.18,3.32,3.06,3.1000,835247,262682300,14.64;2024-06-24,3.39,3.73,3.17,3.4000,1189650,407910100,20.85;2024-06-21,3.01,3.39,2.95,3.3900,588940,188061900,10.32;2024-06-20,2.93,3.22,2.86,3.0800,689125,208869300,12.08;2024-06-19,3.02,3.09,2.92,2.9300,614907,183922700,10.78;2024-06-18,2.71,2.98,2.70,2.9800,246372,71098900,4.32;2024-06-17,2.78,2.78,2.71,2.7100,87099,23871700,1.53;2024-06-14,2.77,2.81,2.73,2.7800,75507,20892100,1.32;2024-06-13,2.83,2.85,2.75,2.7700,99005,27575100,1.74;2024-06-12,2.79,2.84,2.77,2.8300,104273,29372800,1.83;2024-06-11,2.83,2.85,2.74,2.8000,118061,32785300,2.07;2024-06-07,2.76,2.85,2.76,2.8300,153320,43044700,2.69;2024-06-06,2.95,2.95,2.65,2.7000,265280,72964000,4.65;2024-06-05,3.04,3.04,2.93,2.9300,107863,32021700,1.89;2024-06-04,3.09,3.09,3.00,3.0300,112162,34016900,1.97;2024-06-03,3.19,3.20,3.07,3.1100,105078,32888700,1.84;2024-05-31,3.17,3.21,3.15,3.1900,59002,18800100,1.03;2024-05-30,3.19,3.20,3.14,3.1600,61939,19630600,1.09;2024-05-29,3.15,3.20,3.13,3.1800,65160,20689200,1.14;2024-05-28,3.21,3.22,3.16,3.1700,59445,18934800,1.04;2024-05-27,3.24,3.29,3.19,3.2400,71042,22878000,1.25;2024-05-24,3.27,3.33,3.25,3.2500,62979,20649700,1.10;2024-05-23,3.36,3.36,3.27,3.2900,71749,23708000,1.26;2024-05-22,3.30,3.38,3.30,3.3700,73750,24753700,1.29;2024-05-21,3.40,3.40,3.31,3.3200,78294,26123700,1.37;2024-05-20,3.39,3.42,3.38,3.4000,72168,24532800,1.27;2024-05-17,3.39,3.40,3.34,3.4000,73441,24766500,1.29;2024-05-16,3.36,3.41,3.34,3.3700,60067,20296300,1.05;2024-05-15,3.37,3.41,3.33,3.3500,77483,26124800,1.36;2024-05-14,3.33,3.39,3.33,3.3800,75746,25537900,1.33;2024-05-13,3.38,3.38,3.29,3.3200,91738,30577400,1.61;2024-05-10,3.44,3.45,3.36,3.3800,71211,24156300,1.25;2024-05-09,3.39,3.45,3.35,3.4300,98387,33717900,1.72;2024-05-08,3.41,3.44,3.35,3.3600,120487,40841100,2.11;2024-05-07,3.50,3.55,3.40,3.4400,177682,61315800,3.11;2024-05-06,3.39,3.44,3.39,3.4300,109892,37528100,1.93;2024-04-30,3.37,3.39,3.32,3.3600,138232,46375200,2.42;2024-04-29,3.26,3.34,3.23,3.3400,88995,29454000,1.56;2024-04-26,3.21,3.26,3.16,3.2500,96992,31290300,1.70;2024-04-25,3.17,3.23,3.16,3.2000,82590,26485400,1.45;2024-04-24,3.10,3.18,3.09,3.1800,90728,28635600,1.59;2024-04-23,3.08,3.11,3.06,3.0900,85113,26314600,1.49;2024-04-22,3.10,3.12,3.01,3.0800,113525,34865300,1.99;2024-04-19,3.13,3.17,3.07,3.1000,107605,33409400,1.89;2024-04-18,3.16,3.20,3.08,3.1300,146835,46259400,2.57;2024-04-17,2.90,3.15,2.90,3.1400,242258,74001900,4.25;2024-04-16,3.19,3.19,2.88,2.8800,262152,77290600,4.60;2024-04-15,3.44,3.44,3.13,3.2000,303450,97744300,5.32;2024-04-12,3.52,3.54,3.43,3.4400,139422,48603300,2.44;2024-04-11,3.41,3.57,3.37,3.5200,183539,64298800,3.22;2024-04-10,3.50,3.51,3.38,3.4200,94259,32373900,1.65;2024-04-09,3.45,3.51,3.44,3.5000,86801,30243300,1.52;2024-04-08,3.53,3.55,3.45,3.4600,107450,37541000,1.88;2024-04-03,3.57,3.57,3.47,3.5500,118594,41728300,2.08;2024-04-02,3.52,3.57,3.49,3.5400,129134,45581000,2.26;2024-04-01,3.47,3.51,3.45,3.5100,106776,37267100,1.87;2024-03-29,3.36,3.44,3.36,3.4400,103455,35223800,1.81;2024-03-28,3.29,3.41,3.28,3.3700,109592,36796000,1.92;2024-03-27,3.39,3.44,3.29,3.3000,125042,41947700,2.19;2024-03-26,3.41,3.42,3.34,3.4000,100566,34022000,1.76;2024-03-25,3.45,3.48,3.37,3.3800,109216,37637000,1.91;2024-03-22,3.49,3.52,3.41,3.4500,141773,49002700,2.49;2024-03-21,3.49,3.51,3.45,3.5000,144215,50275700,2.53;2024-03-20,3.43,3.49,3.42,3.4900,185499,64111200,3.25;2024-03-19,3.55,3.63,3.44,3.4700,293554,103246600,5.15;2024-03-18,3.39,3.45,3.38,3.4500,119525,40943000,2.10;2024-03-15,3.29,3.38,3.27,3.3800,134477,44882300,2.36;2024-03-14,3.32,3.34,3.25,3.2900,103192,34109200,1.81;2024-03-13,3.33,3.36,3.28,3.3000,111409,36888200,1.95;2024-03-12,3.27,3.34,3.25,3.3400,141448,46674500,2.48;2024-03-11,3.23,3.28,3.20,3.2800,99270,32231800,1.74;2024-03-08,3.17,3.24,3.16,3.2300,111192,35703400,1.95;2024-03-07,3.21,3.27,3.17,3.1800,123508,39868400,2.17;2024-03-06,3.12,3.21,3.11,3.1900,114070,36195200,2.00;2024-03-05,3.19,3.20,3.11,3.1300,133029,41856900,2.33;2024-03-04,3.24,3.26,3.14,3.2100,154565,49308300,2.71
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2021\u5e74\u62a5\u70b9\u8bc4\uff1a\u5173\u6ce8\u953b\u9020\u94dd\u8f6e\u9879\u76ee\u63a8\u8fdb","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6768\u4ef6","date":"2022-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35759739.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2021\u5e74\u534a\u5e74\u5ea6\u62a5\u544a&\u91cd\u5927\u4e8b\u9879\u70b9\u8bc4\uff1a\u8f66\u8f6e\u4e1a\u52a1\u7a33\u6b65\u63a8\u8fdb","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6768\u4ef6","date":"2021-09-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32179907.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2020\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u75ab\u60c5\u62d6\u7d2f\u51fa\u53e3\u4e1a\u52a1\uff0c\u4e1a\u7ee9\u4e0d\u53ca\u6211\u4eec\u9884\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6768\u4ef6","date":"2021-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29400757.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u77f3\u5316\u94a2\u7ed3\u6784\u7206\u53d1\u589e\u957f\uff0c\u8f6e\u6bc2\u4e1a\u52a1\u5269\u8005\u4e3a\u738b","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6768\u4ef6","date":"2020-12-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28343577.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e1a\u52a1\u5e03\u5c40\u8c03\u6574\u7a33\u4e2d\u6709\u8fdb\uff0c\u589e\u53d1\u5ba1\u6838\u8fc7\u4f1a\u672a\u6765\u53ef\u671f","source":"\u592a\u5e73\u6d0b","researcher":"\u767d\u5b87","date":"2020-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200830\/26875361.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u8f66\u8f6e\u4e0e\u94a2\u7ed3\u6784\u53cc\u9a71\u52a8\uff0c\u4e1a\u7ee9\u9006\u52bf\u7a33\u5065","source":"\u592a\u5e73\u6d0b","researcher":"\u767d\u5b87","date":"2020-04-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200408\/24317811.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u8f7b\u91cf\u5316\u52a9\u529b\u94a2\u5708\u4e1a\u52a1\u7a33\u6b65\u589e\u957f\uff0c\u5408\u8d44\u63a7\u80a1\u5b8c\u5584\u4ea7\u54c1\u94fe","source":"\u592a\u5e73\u6d0b","researcher":"\u767d\u5b87","date":"2019-09-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190922\/21515909.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a\u8fd1\u671f\u60c5\u51b5\u70b9\u8bc4\uff1a\u65e5\u4e0a\u96c6\u56e2","source":"\u8d22\u8fbe\u8bc1\u5238","researcher":"\u90dd\u82e5\u98de","date":"2019-06-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190614\/20049801.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6210\u672c\u63a7\u5236\u5f97\u529b\uff0c\u4ea7\u54c1\u6bdb\u5229\u589e\u52a0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u5251\u8f89","date":"2011-09-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110908\/180310.shtml"}]