[{"seq":663239798,"ctime":1730878864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663239798.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a\u622a\u81f32024\u5e7410\u670831\u65e5\uff0c\u80a1\u4e1c\u603b\u6237\u6570\u4e3a33,496\u6237","source":"\u91d1\u878d\u754c","stocks":"002598","type":"yidong"},{"seq":663232173,"ctime":1730856683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232173.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":663186144,"ctime":1730775616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663186144.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":663129000,"ctime":1730682651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129000.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":663012685,"ctime":1730336507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012685.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":662958036,"ctime":1730249944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662958036.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651030.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":662900073,"ctime":1730163681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662900073.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":49660575,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49660575.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002598","type":"notice"},{"seq":662846842,"ctime":1730077811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662846842.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":662739335,"ctime":1729733513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739335.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652301.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":662692097,"ctime":1729647098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692097.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":662644528,"ctime":1729561818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644528.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165893.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":662594779,"ctime":1729474207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662594779.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":662543826,"ctime":1729214998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662543826.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":662502934,"ctime":1729129228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502934.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":662456948,"ctime":1729042239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662456948.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":662415729,"ctime":1728957617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415729.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":662371952,"ctime":1728870038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371952.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":662323395,"ctime":1728610825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662323395.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":662276044,"ctime":1728523225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662276044.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651016.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":662219999,"ctime":1728438622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662219999.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652417.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":662168831,"ctime":1728353640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662168831.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651337.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":662093032,"ctime":1727659147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093032.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":662036387,"ctime":1727400700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662036387.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":661990960,"ctime":1727312442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661990960.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":661953828,"ctime":1727229073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661953828.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":661914410,"ctime":1727139706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914410.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":661875407,"ctime":1727053803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875407.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516597.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":661829989,"ctime":1726793958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661829989.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":661793721,"ctime":1726710561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661793721.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":661752772,"ctime":1726622986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661752772.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":661694579,"ctime":1726191681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694579.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":661654814,"ctime":1726102865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654814.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":661618356,"ctime":1726019471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661618356.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516595.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":661581526,"ctime":1725932414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581526.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":661538698,"ctime":1725844368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538698.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":661493614,"ctime":1725586311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493614.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a9\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":661454091,"ctime":1725495984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661454091.shtml","title":"\u5168\u7403\u9996\u4e2a\u745e\u5178\u950c\u79bb\u5b50\u7535\u6c60\u5de8\u578b\u5de5\u5382\u6295\u5165\u8fd0\u8425","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"002598","type":"news"},{"seq":661421233,"ctime":1725414053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661421233.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516526.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":49158821,"ctime":1725379541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240904\/49158821.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u5168\u6587\uff08\u66f4\u65b0\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002598","type":"notice"},{"seq":49158819,"ctime":1725379538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240904\/49158819.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u5168\u6587\uff08\u66f4\u65b0\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002598","type":"notice"},{"seq":661382115,"ctime":1725325893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382115.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516538.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":661343043,"ctime":1725242466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661343043.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516559.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":661291799,"ctime":1724986745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661291799.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516562.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":661244223,"ctime":1724893158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661244223.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516554.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":661200579,"ctime":1724806776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661200579.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516541.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":661157808,"ctime":1724720410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157808.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516547.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":661114730,"ctime":1724634011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661114730.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":661069268,"ctime":1724382011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661069268.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":661025393,"ctime":1724288381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661025393.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516579.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":660987035,"ctime":1724202071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987035.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":660949650,"ctime":1724118022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660949650.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":660905420,"ctime":1724029896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660905420.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":660856548,"ctime":1723772445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660856548.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":660815271,"ctime":1723689004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660815271.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":660772010,"ctime":1723597253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772010.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516596.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":660731013,"ctime":1723511404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731013.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516576.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":660686484,"ctime":1723425557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660686484.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516577.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":660636111,"ctime":1723165834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660636111.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d731.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":660591354,"ctime":1723078811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660591354.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516592.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":660552372,"ctime":1722997164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660552372.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":660552280,"ctime":1722997082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660552280.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\u7b49\u6210\u7acb\u901a\u7528\u8bbe\u5907\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002598","type":"news"},{"seq":660509177,"ctime":1722910709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660509177.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\u7b49\u6210\u7acb\u667a\u80fd\u6280\u672f\u516c\u53f8 \u542b\u591a\u9879AI\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002598","type":"yidong"},{"seq":660508155,"ctime":1722909005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660508155.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":660459744,"ctime":1722819689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660459744.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":660408497,"ctime":1722562188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660408497.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":660368122,"ctime":1722476960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660368122.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":660320959,"ctime":1722387585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660320959.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":660279446,"ctime":1722304169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660279446.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":660237540,"ctime":1722217154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660237540.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":660230454,"ctime":1722208382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230454.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u542f\u660e\u4fe1\u606f\u63a7\u80a1\u80a1\u4e1c\u53d8\u66f4 \u9526\u9f99\u80a1\u4efd\u62df\u8f6c\u8ba9\u4e1c\u839e\u8bc1\u523820%\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002598","type":"yidong"},{"seq":660208257,"ctime":1721992469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660208257.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f0.30%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002598","type":"yidong"},{"seq":660185589,"ctime":1721958639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660185589.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":660143479,"ctime":1721872186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660143479.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":660104570,"ctime":1721802860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660104570.shtml","title":"\u8282\u6c34\u4ea7\u4e1a\u89c4\u6a21\u6709\u671b\u7a81\u7834\u4e07\u4ebf\uff0c\u672a\u6765\u53d1\u5c55\u524d\u666f\u53ef\u671f","source":"\u91d1\u878d\u754c","stocks":"002598","type":"yidong"},{"seq":660100036,"ctime":1721785246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660100036.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":660090919,"ctime":1721767632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660090919.shtml","title":"\u6211\u56fd\u62df\u57f9\u80b2\u4e07\u4ebf\u89c4\u6a21\u8282\u6c34\u4ea7\u4e1a \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002598","type":"news"},{"seq":660055608,"ctime":1721698816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660055608.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516553.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":660048868,"ctime":1721691199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660048868.shtml","title":"\u7a81\u53d1\uff0c\u996e\u6599\u5de8\u5934\u8981\u6765A\u80a1\u4e86\uff0c\u80a1\u4ef7\u63d0\u524d\u6da8\u505c\uff01\u89c4\u6a21\u5c06\u8fbe\u4e07\u4ebf\u7ea7\uff0c\u8282\u6c34\u4ea7\u4e1a\u5229\u597d\u6765\u4e86\uff0c\u4f4e\u4f30\u503c\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":"002598","type":"news"},{"seq":660011163,"ctime":1721611098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660011163.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516547.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":659963087,"ctime":1721351454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963087.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516575.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":659922940,"ctime":1721266892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922940.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9204.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":659880121,"ctime":1721180414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659880121.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516549.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":659795137,"ctime":1721006982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659795137.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":659747262,"ctime":1720747933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659747262.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":659706464,"ctime":1720662009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659706464.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4242.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":659659039,"ctime":1720575055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659039.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":659612817,"ctime":1720488041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659612817.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516562.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":659586993,"ctime":1720435890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659586993.shtml","title":"\u5c71\u4e1c\u6301\u7eed\u52a0\u7801\u4f4e\u7a7a\u7ecf\u6d4e\u8d5b\u9053 \u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002598","type":"news"},{"seq":659570319,"ctime":1720403382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659570319.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516544.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":659524353,"ctime":1720144177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659524353.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":659481933,"ctime":1720055500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659481933.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516563.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":659437226,"ctime":1719970236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659437226.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":659392841,"ctime":1719882102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392841.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":659353516,"ctime":1719800309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659353516.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516578.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":659297294,"ctime":1719536478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297294.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":659253035,"ctime":1719451805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659253035.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":659203382,"ctime":1719364209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203382.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":659160613,"ctime":1719278400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160613.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":659112794,"ctime":1719190852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659112794.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":659061632,"ctime":1718935174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659061632.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":659014826,"ctime":1718847648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659014826.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":658972649,"ctime":1718763014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658972649.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":658926631,"ctime":1718673678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658926631.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":658920645,"ctime":1718666646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658920645.shtml","title":"\u591a\u5bb6\u516c\u53f8\u8de8\u754c\u201c\u642d\u4e58\u201d\u4f4e\u7a7a\u7ecf\u6d4e","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":"002598","type":"news"},{"seq":658880754,"ctime":1718586028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658880754.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":658873920,"ctime":1718560108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658873920.shtml","title":"\u8de8\u754c\u201c\u642d\u4e58\u201d\u4f4e\u7a7a\u7ecf\u6d4e \u591a\u5bb6\u516c\u53f8\u5f00\u62d3\u65b0\u8d5b\u9053","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002598","type":"news"},{"seq":658830858,"ctime":1718333946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658830858.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":658781425,"ctime":1718240483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781425.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":658735337,"ctime":1718153989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735337.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":658691539,"ctime":1718070545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691539.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516587.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":658641391,"ctime":1717724477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641391.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":658591913,"ctime":1717635640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658591913.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":658547864,"ctime":1717549825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547864.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":658501771,"ctime":1717464551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501771.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":658450677,"ctime":1717383208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450677.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":658397656,"ctime":1717120155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658397656.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":658350291,"ctime":1717031507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350291.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":658304746,"ctime":1716946813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658304746.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3208.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":658259731,"ctime":1716859136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259731.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":658220712,"ctime":1716789940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658220712.shtml","title":"\u6d4e\u5357\u5e02\u7ae0\u4e18\u533a\uff1a\u5728\u6570\u636e\u8981\u7d20\u4e0a\u505a\u4e58\u6cd5 \u6253\u9020\u65b0\u8d28\u751f\u4ea7\u529b\u91cd\u8981\u9635\u5730","source":"\u4e2d\u56fd\u53d1\u5c55\u7f51","stocks":"002598","type":"news"},{"seq":658215896,"ctime":1716772702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658215896.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9648.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":658164641,"ctime":1716513022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164641.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":658121454,"ctime":1716430213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658121454.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":658076525,"ctime":1716341400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658076525.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":658029425,"ctime":1716253251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029425.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":657984883,"ctime":1716168576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984883.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":657934026,"ctime":1715911222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657934026.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":657887983,"ctime":1715822313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887983.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9864.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":657847595,"ctime":1715737768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657847595.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":657801395,"ctime":1715649093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657801395.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"},{"seq":657751310,"ctime":1715563084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657751310.shtml","title":"\u5c71\u4e1c\u7ae0\u9f13\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002598","type":"yidong"}]

2024-11-12,9.16,9.18,8.88,8.9600,81662,73965000,2.90;2024-11-11,8.96,9.12,8.94,9.1200,80938,73223800,2.87;2024-11-08,9.08,9.29,9.00,9.0200,104747,95470600,3.71;2024-11-07,8.83,9.03,8.83,9.0300,91858,82351300,3.26;2024-11-06,8.83,9.10,8.82,8.9200,128012,114953000,4.54;2024-11-05,8.69,8.84,8.66,8.8200,86725,76108300,3.07;2024-11-04,8.58,8.74,8.49,8.6900,61060,52877400,2.16;2024-11-01,8.70,8.77,8.46,8.5200,87378,74941500,3.10;2024-10-31,8.56,8.91,8.48,8.6900,110694,95952600,3.92;2024-10-30,8.35,8.61,8.35,8.4900,59239,50219000,2.10;2024-10-29,8.65,8.75,8.43,8.4500,102405,87806000,3.63;2024-10-28,8.48,8.64,8.47,8.6400,83747,71789600,2.97;2024-10-25,8.39,8.61,8.34,8.5300,85755,73053800,3.04;2024-10-24,8.45,8.55,8.35,8.4000,86149,72404000,3.05;2024-10-23,8.28,8.89,8.28,8.5300,185060,158902600,6.56;2024-10-22,8.30,8.39,8.20,8.3400,132466,110186400,4.70;2024-10-21,7.99,8.05,7.90,8.0200,79656,63482400,2.82;2024-10-18,7.78,8.02,7.77,7.9400,58401,46160500,2.07;2024-10-17,7.84,7.93,7.76,7.7700,37975,29739900,1.35;2024-10-16,7.72,7.87,7.68,7.8100,35895,28014000,1.27;2024-10-15,7.84,7.94,7.78,7.7800,39585,31109600,1.40;2024-10-14,7.75,7.90,7.70,7.8800,46955,36721000,1.66;2024-10-11,8.06,8.10,7.65,7.7100,70299,55220600,2.49;2024-10-10,8.19,8.32,8.05,8.1000,73749,60472000,2.61;2024-10-09,8.69,8.69,8.08,8.1100,112853,94429000,4.00;2024-10-08,9.19,9.20,8.42,8.8000,179370,157740700,6.36;2024-09-30,8.00,8.45,7.87,8.3700,150045,122627200,5.32;2024-09-27,7.59,7.80,7.53,7.7200,86003,65925600,3.05;2024-09-26,7.35,7.48,7.32,7.4800,43265,32076100,1.53;2024-09-25,7.32,7.43,7.28,7.3400,57207,42151100,2.03;2024-09-24,7.08,7.27,7.05,7.2600,35333,25375600,1.25;2024-09-23,7.00,7.07,6.96,7.0500,17831,12548500,0.63;2024-09-20,7.13,7.13,7.00,7.0400,20814,14681800,0.74;2024-09-19,6.95,7.15,6.94,7.1300,25886,18320600,0.92;2024-09-18,7.01,7.04,6.81,6.9400,25615,17757400,0.91;2024-09-13,7.12,7.13,6.98,6.9900,24594,17302700,0.87;2024-09-12,7.12,7.20,7.11,7.1100,22227,15928400,0.79;2024-09-11,7.09,7.22,7.06,7.1400,22423,16034600,0.80;2024-09-10,7.05,7.14,7.02,7.1200,21919,15534400,0.78;2024-09-09,7.00,7.16,6.97,7.1100,27911,19776200,0.99;2024-09-06,7.26,7.30,7.09,7.1000,45879,32947100,1.63;2024-09-05,7.41,7.45,7.26,7.2900,80418,58964400,2.85;2024-09-04,7.25,7.78,7.21,7.4700,114185,85231500,4.05;2024-09-03,7.28,7.30,7.15,7.2800,28203,20433800,1.00;2024-09-02,7.22,7.32,7.17,7.1800,29918,21683700,1.06;2024-08-30,7.13,7.30,7.11,7.2100,32311,23349700,1.15;2024-08-29,6.95,7.16,6.95,7.1300,27842,19721500,0.99;2024-08-28,6.92,7.03,6.86,6.9900,13519,9406400,0.48;2024-08-27,7.05,7.08,6.90,6.9200,19098,13308500,0.68;2024-08-26,6.90,7.10,6.86,7.0600,30940,21747300,1.10;2024-08-23,6.95,7.03,6.79,6.8600,29125,20015400,1.03;2024-08-22,7.10,7.20,7.00,7.0100,26126,18568100,0.93;2024-08-21,7.08,7.15,7.05,7.1000,21142,14997700,0.75;2024-08-20,7.23,7.27,7.04,7.0800,28752,20408000,1.02;2024-08-19,7.24,7.32,7.15,7.1900,20324,14697500,0.72;2024-08-16,7.37,7.37,7.23,7.2400,19084,13907300,0.68;2024-08-15,7.29,7.37,7.22,7.3400,26091,19073800,0.93;2024-08-14,7.31,7.35,7.26,7.2800,16830,12295800,0.60;2024-08-13,7.23,7.31,7.15,7.3000,23518,17019500,0.83;2024-08-12,7.21,7.28,7.19,7.2300,17528,12685300,0.62;2024-08-09,7.31,7.37,7.23,7.2300,17363,12653300,0.62;2024-08-08,7.33,7.35,7.19,7.3100,20224,14703700,0.72;2024-08-07,7.32,7.38,7.26,7.3200,19744,14477600,0.70;2024-08-06,7.17,7.36,7.17,7.2900,32569,23685800,1.15;2024-08-05,7.26,7.37,7.10,7.1100,38069,27527100,1.35;2024-08-02,7.38,7.44,7.29,7.3100,35047,25822200,1.24;2024-08-01,7.47,7.52,7.41,7.4200,33250,24775400,1.18;2024-07-31,7.30,7.52,7.22,7.4700,52023,38594000,1.84;2024-07-30,7.32,7.33,7.22,7.2900,28798,20929600,1.02;2024-07-29,7.45,7.49,7.27,7.3000,51424,37805000,1.82;2024-07-26,7.42,7.55,7.39,7.5000,44367,33253900,1.57;2024-07-25,7.21,7.49,7.14,7.4500,62677,46073500,2.22;2024-07-24,7.11,7.35,7.07,7.2800,66405,47959900,2.35;2024-07-23,7.43,7.72,7.20,7.2200,96124,71416800,3.41;2024-07-22,7.23,7.26,7.16,7.2000,24519,17674900,0.87;2024-07-19,7.08,7.22,7.07,7.2200,21287,15254200,0.75;2024-07-18,7.06,7.15,6.91,7.1200,24375,17131400,0.86;2024-07-17,7.11,7.19,7.06,7.0800,21237,15096800,0.75;2024-07-16,7.19,7.20,7.05,7.1800,25185,17983000,0.89;2024-07-15,7.29,7.30,7.10,7.1200,21142,15128400,0.75;2024-07-12,7.35,7.40,7.27,7.3000,23419,17147700,0.83;2024-07-11,7.30,7.36,7.18,7.3500,34503,25164800,1.22;2024-07-10,7.12,7.18,7.04,7.0700,24031,17107300,0.85;2024-07-09,7.03,7.14,6.88,7.1200,32660,22991300,1.16;2024-07-08,7.23,7.26,7.02,7.0400,21511,15226600,0.76;2024-07-05,7.13,7.23,7.04,7.1900,17971,12839300,0.64;2024-07-04,7.43,7.48,7.20,7.2200,31227,22812200,1.11;2024-07-03,7.52,7.57,7.47,7.4900,20348,15292300,0.72;2024-07-02,7.46,7.55,7.42,7.5500,24457,18394600,0.87;2024-07-01,7.51,7.53,7.33,7.4600,22852,16975900,0.81;2024-06-28,7.33,7.52,7.26,7.4200,28896,21479000,1.03;2024-06-27,7.40,7.50,7.28,7.2800,27097,20011100,0.97;2024-06-26,7.13,7.40,7.10,7.4000,29449,21340900,1.05;2024-06-25,7.06,7.21,7.05,7.1400,26559,18980200,0.95;2024-06-24,7.39,7.39,7.01,7.0600,38902,27822700,1.39;2024-06-21,7.48,7.52,7.39,7.4200,18543,13802500,0.66;2024-06-20,7.63,7.68,7.47,7.4900,19881,15030900,0.71;2024-06-19,7.69,7.76,7.61,7.6600,21293,16335100,0.76;2024-06-18,7.59,7.69,7.55,7.6700,22894,17504400,0.82;2024-06-17,7.59,7.62,7.52,7.5900,20629,15629900,0.74;2024-06-14,7.64,7.70,7.56,7.6300,19967,15226500,0.71;2024-06-13,7.61,7.70,7.60,7.6500,25185,19283000,0.90;2024-06-12,7.46,7.65,7.46,7.6400,22779,17339500,0.81;2024-06-11,7.54,7.54,7.35,7.5300,26156,19452700,0.93;2024-06-07,7.39,7.57,7.35,7.5200,35766,26779300,1.28;2024-06-06,7.64,7.71,7.27,7.3200,50943,37680600,1.82;2024-06-05,7.80,7.80,7.60,7.6200,33563,25837900,1.20;2024-06-04,8.00,8.00,7.70,7.7900,58371,45351800,2.08;2024-06-03,8.36,8.38,7.96,8.0500,61583,49936200,2.20;2024-05-31,8.14,8.33,8.11,8.2800,49584,40927800,1.77;2024-05-30,8.10,8.22,8.05,8.1200,33311,27128400,1.19;2024-05-29,8.02,8.16,7.99,8.1000,30981,25084000,1.10;2024-05-28,8.12,8.12,8.00,8.0200,30950,24941600,1.10;2024-05-27,8.04,8.09,7.93,8.0800,35401,28379800,1.26;2024-05-24,8.09,8.20,8.04,8.0400,28301,22994400,1.01;2024-05-23,8.30,8.30,8.07,8.0900,37759,30705200,1.35;2024-05-22,8.18,8.29,8.16,8.2800,30336,25013400,1.08;2024-05-21,8.36,8.37,8.16,8.1800,42052,34566300,1.50;2024-05-20,8.34,8.37,8.30,8.3600,40507,33798500,1.44;2024-05-17,8.28,8.31,8.16,8.3100,38547,31808700,1.37;2024-05-16,8.28,8.36,8.18,8.2200,33686,27836300,1.20;2024-05-15,8.38,8.40,8.20,8.2200,36432,30195300,1.30;2024-05-14,8.30,8.44,8.30,8.3400,31918,26693600,1.14