[{"seq":673937415,"ctime":1768208436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673937415.shtml","title":"ST\u745e\u548c01\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002620","type":"yidong"},{"seq":673891007,"ctime":1767949206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673891007.shtml","title":"ST\u745e\u548c01\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002620","type":"yidong"},{"seq":673744990,"ctime":1767603609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673744990.shtml","title":"ST\u745e\u548c01\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002620","type":"yidong"},{"seq":673514629,"ctime":1766659322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673514629.shtml","title":"ST\u745e\u548c\uff1a\u975e\u72ec\u7acb\u8463\u4e8b\u5b59\u51a0\u54f2\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002620","type":"news"},{"seq":673211423,"ctime":1765790606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673211423.shtml","title":"ST\u745e\u548c\uff1a\u7d2f\u8ba1\u8bc9\u8bbc\u3001\u4ef2\u88c1\u6d89\u6848\u91d1\u989d\u7ea61088.56\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002620","type":"yidong"},{"seq":672968406,"ctime":1764848615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672968406.shtml","title":"ST\u745e\u548c\uff1a\u9ad8\u7ba1\u8ba1\u5212\u51cf\u6301\u4e0d\u8d855.25\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002620","type":"news"},{"seq":672967326,"ctime":1764848109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672967326.shtml","title":"ST\u745e\u548c\uff1a\u5468\u5f3a\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.0139%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002620","type":"yidong"},{"seq":672960203,"ctime":1764838808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672960203.shtml","title":"ST\u745e\u548c12\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002620","type":"yidong"},{"seq":672559248,"ctime":1763456406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672559248.shtml","title":"ST\u745e\u548c11\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002620","type":"yidong"},{"seq":672525815,"ctime":1763370008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672525815.shtml","title":"ST\u745e\u548c11\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002620","type":"yidong"},{"seq":672487285,"ctime":1763110810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487285.shtml","title":"ST\u745e\u548c11\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002620","type":"yidong"},{"seq":672396062,"ctime":1762851605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672396062.shtml","title":"ST\u745e\u548c11\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002620","type":"yidong"},{"seq":672161909,"ctime":1761906331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161909.shtml","title":"\u745e\u548c\u80a1\u4efd\u53c8\u53cc\u53d2\u53d5\u4e0a\u699c\u201c\u6df1\u5733500\u5f3a\u201d\uff01","source":"\u745e\u548c\u80a1\u4efd\u5b98\u5fae","author":"\u745e\u548c\u80a1\u4efd","stocks":"002620","type":"yidong"},{"seq":54652153,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54652153.shtml","title":"ST\u745e\u548c\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002620","type":"notice"},{"seq":671750483,"ctime":1760518809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750483.shtml","title":"ST\u745e\u548c10\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002620","type":"yidong"},{"seq":671453538,"ctime":1758877205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671453538.shtml","title":"ST\u745e\u548c09\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002620","type":"yidong"},{"seq":671419420,"ctime":1758790806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671419420.shtml","title":"ST\u745e\u548c09\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002620","type":"yidong"},{"seq":670996912,"ctime":1757405423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670996912.shtml","title":"ST\u745e\u548c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651327.47\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002620","type":"yidong"},{"seq":670962745,"ctime":1757322009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670962745.shtml","title":"ST\u745e\u548c09\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002620","type":"yidong"},{"seq":670961465,"ctime":1757319038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670961465.shtml","title":"ST\u745e\u548c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652115.15\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002620","type":"yidong"},{"seq":670921771,"ctime":1757059819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670921771.shtml","title":"ST\u745e\u548c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652410.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002620","type":"yidong"},{"seq":670831349,"ctime":1756803608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670831349.shtml","title":"ST\u745e\u548c09\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002620","type":"yidong"},{"seq":670797958,"ctime":1756717206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670797958.shtml","title":"ST\u745e\u548c09\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002620","type":"yidong"},{"seq":670796582,"ctime":1756714216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670796582.shtml","title":"ST\u745e\u548c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651148.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002620","type":"yidong"},{"seq":670755055,"ctime":1756458006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670755055.shtml","title":"ST\u745e\u548c08\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002620","type":"yidong"},{"seq":53924589,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53924589.shtml","title":"ST\u745e\u548c\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002620","type":"notice"},{"seq":53924671,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53924671.shtml","title":"ST\u745e\u548c\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002620","type":"notice"},{"seq":670683329,"ctime":1756281018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683329.shtml","title":"ST\u745e\u548c08\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002620","type":"yidong"},{"seq":670615150,"ctime":1756112406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670615150.shtml","title":"ST\u745e\u548c08\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002620","type":"yidong"},{"seq":670613290,"ctime":1756109434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670613290.shtml","title":"ST\u745e\u548c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651634.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002620","type":"yidong"},{"seq":670572928,"ctime":1755853206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670572928.shtml","title":"ST\u745e\u548c08\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002620","type":"yidong"},{"seq":670571206,"ctime":1755850227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670571206.shtml","title":"ST\u745e\u548c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651404.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002620","type":"yidong"},{"seq":670206592,"ctime":1754554236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670206592.shtml","title":"ST\u745e\u548c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651230.11\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002620","type":"yidong"}]
2026-01-16,5.86,6.09,5.77,5.9800,98167,58602800,3.11;2026-01-15,5.84,5.93,5.67,5.8000,68285,39448200,2.17;2026-01-14,6.02,6.15,5.84,5.9200,83927,50218800,2.66;2026-01-13,6.01,6.15,5.77,6.0200,138960,82927100,4.41;2026-01-12,5.97,6.01,5.82,6.0100,62994,37657000,2.00;2026-01-09,5.72,5.72,5.72,5.7200,13925,7964800,0.44;2026-01-08,5.51,5.64,5.43,5.4500,51830,28508100,1.64;2026-01-07,5.50,5.68,5.39,5.5600,62868,34988100,1.99;2026-01-06,5.39,5.54,5.30,5.5000,84527,45654900,2.68;2026-01-05,5.08,5.29,5.01,5.2900,50756,26524900,1.61;2025-12-31,4.96,5.04,4.82,5.0400,52755,26031900,1.67;2025-12-30,5.00,5.09,4.96,4.9600,55338,27673400,1.75;2025-12-29,5.12,5.12,5.00,5.0600,38074,19271900,1.21;2025-12-26,5.14,5.20,5.08,5.1200,32427,16622200,1.03;2025-12-25,5.18,5.27,5.09,5.1900,40880,21106700,1.30;2025-12-24,5.11,5.16,5.08,5.1400,24740,12657200,0.78;2025-12-23,5.20,5.26,5.06,5.1200,35734,18444200,1.13;2025-12-22,5.19,5.30,5.13,5.2000,43394,22569500,1.38;2025-12-19,5.10,5.22,5.08,5.2100,54287,28008000,1.72;2025-12-18,4.97,5.25,4.94,5.1500,74450,38592500,2.36;2025-12-17,4.95,5.01,4.82,5.0000,49652,24456400,1.57;2025-12-16,5.12,5.20,4.92,4.9300,72981,36565900,2.31;2025-12-15,4.91,5.30,4.87,5.1800,84434,42984400,2.68;2025-12-12,5.24,5.33,5.05,5.0600,92391,47354000,2.93;2025-12-11,5.55,5.55,5.29,5.3200,62651,33688500,1.99;2025-12-10,5.54,5.64,5.52,5.5700,23453,13077500,0.74;2025-12-09,5.57,5.75,5.52,5.5800,50555,28293600,1.60;2025-12-08,5.61,5.64,5.51,5.5500,64519,35869700,2.05;2025-12-05,5.93,5.93,5.65,5.7000,115796,66353400,3.67;2025-12-04,5.68,5.95,5.49,5.9500,95277,54188300,3.02;2025-12-03,5.92,5.92,5.61,5.6700,115156,65583300,3.65;2025-12-02,6.01,6.01,5.87,5.9100,51460,30460300,1.63;2025-12-01,6.03,6.10,5.95,5.9700,82871,49781700,2.63;2025-11-28,6.07,6.22,5.97,6.0800,84153,51195400,2.67;2025-11-27,5.90,6.25,5.89,6.1200,119562,72907000,3.79;2025-11-26,6.00,6.24,5.95,5.9900,119660,72407600,3.79;2025-11-25,6.07,6.28,5.88,6.1100,149527,91419800,4.74;2025-11-24,6.01,6.10,5.91,5.9800,180578,107780500,5.73;2025-11-21,6.44,6.48,6.22,6.2200,80667,50648100,2.56;2025-11-20,6.77,6.87,6.55,6.5500,79365,52593100,2.52;2025-11-19,7.61,7.61,6.89,6.8900,346757,249346100,11.00;2025-11-18,7.25,7.25,7.25,7.2500,5845,4238000,0.19;2025-11-17,6.90,6.90,6.90,6.9000,11538,7960900,0.37;2025-11-14,6.48,6.57,6.43,6.5700,53240,34773500,1.69;2025-11-13,6.07,6.26,6.05,6.2600,63404,39224200,2.01;2025-11-12,5.92,6.19,5.75,5.9600,200732,120450400,6.37;2025-11-11,5.72,5.91,5.72,5.9100,136218,80022300,4.32;2025-11-10,5.68,5.73,5.48,5.6300,84079,46940400,2.67;2025-11-07,5.72,5.86,5.64,5.7300,109212,62953300,3.46;2025-11-06,5.74,5.75,5.55,5.6200,77279,43506300,2.45;2025-11-05,5.72,5.84,5.57,5.7500,81853,47080200,2.60;2025-11-04,5.88,5.91,5.65,5.7200,94936,54608800,3.01;2025-11-03,5.92,5.98,5.82,5.8900,50200,29585800,1.59;2025-10-31,6.00,6.02,5.88,5.9100,43428,25782900,1.38;2025-10-30,5.82,6.06,5.82,5.9000,54813,32529900,1.74;2025-10-29,6.05,6.06,5.77,5.8900,72026,42341200,2.28;2025-10-28,6.09,6.20,5.97,6.0700,57116,34755800,1.81;2025-10-27,6.25,6.34,6.06,6.0900,80461,49725900,2.55;2025-10-24,6.20,6.44,6.19,6.3500,48719,30582600,1.54;2025-10-23,6.17,6.37,6.09,6.2700,58839,36599400,1.87;2025-10-22,6.10,6.30,6.05,6.0800,30065,18407400,0.95;2025-10-21,6.09,6.15,5.99,6.0700,43435,26354100,1.38;2025-10-20,6.22,6.36,6.10,6.2000,69892,43774600,2.22;2025-10-17,6.00,6.18,5.93,6.0600,40120,24313400,1.27;2025-10-16,6.22,6.30,6.03,6.0500,67686,41704600,2.15;2025-10-15,5.78,6.06,5.73,6.0600,46641,27822000,1.48;2025-10-14,5.94,6.06,5.70,5.7700,44720,26087100,1.42;2025-10-13,5.73,5.91,5.72,5.8300,60261,35218600,1.91;2025-10-10,6.12,6.17,6.01,6.0100,42893,26124400,1.36;2025-10-09,6.20,6.26,5.99,6.0400,69542,42382500,2.21;2025-09-30,6.59,6.67,6.25,6.3000,98073,63118400,3.11;2025-09-29,6.52,6.58,6.24,6.4600,128063,82089200,4.06;2025-09-26,6.16,6.27,6.09,6.2700,78988,49415600,2.50;2025-09-25,5.67,5.97,5.65,5.9700,54616,32366100,1.73;2025-09-24,5.48,5.73,5.32,5.6900,69833,39093500,2.21;2025-09-23,5.75,5.76,5.47,5.4700,100835,55645800,3.20;2025-09-22,6.15,6.15,5.76,5.7600,157162,93407000,4.98;2025-09-19,6.00,6.14,5.89,6.0600,49521,29849300,1.57;2025-09-18,6.06,6.16,5.95,6.0800,79676,48132900,2.53;2025-09-17,6.27,6.27,6.00,6.0400,78121,47392800,2.48;2025-09-16,6.05,6.22,5.96,6.1600,75921,46460900,2.41;2025-09-15,5.99,6.26,5.99,6.1600,144317,89231300,4.58;2025-09-12,6.12,6.12,5.91,5.9600,107008,63874300,3.39;2025-09-11,5.95,6.17,5.89,6.1100,117196,70394200,3.72;2025-09-10,6.62,6.65,6.08,6.1100,195187,121722700,6.19;2025-09-09,6.42,6.49,6.29,6.4000,198118,127227200,6.28;2025-09-08,6.02,6.18,5.95,6.1800,33215,20302900,1.05;2025-09-05,5.91,6.10,5.79,5.8900,158249,93742800,5.02;2025-09-04,6.09,6.27,5.90,5.9000,184582,110733000,5.85;2025-09-03,6.45,6.45,6.00,6.2100,322702,201699300,10.23;2025-09-02,6.14,6.14,6.14,6.1400,22571,13858600,0.72;2025-09-01,5.83,5.85,5.75,5.8500,32855,19176200,1.04;2025-08-29,5.49,5.57,5.36,5.5700,86217,47718800,2.73;2025-08-28,5.18,5.52,5.18,5.3000,226365,120986600,7.18;2025-08-27,5.18,5.36,5.18,5.3500,172495,91695600,5.47;2025-08-26,5.10,5.17,4.97,5.1000,327506,166813800,10.38;2025-08-25,4.87,4.92,4.77,4.9200,75853,37043200,2.41;2025-08-22,4.49,4.69,4.47,4.6900,149984,69260100,4.76;2025-08-21,4.39,4.58,4.29,4.4700,142089,62699500,4.51;2025-08-20,4.30,4.37,4.26,4.3600,77783,33564400,2.47;2025-08-19,4.18,4.35,4.17,4.2800,112706,48238700,3.57;2025-08-18,4.21,4.31,4.16,4.1600,135082,57187100,4.28;2025-08-15,4.24,4.36,4.23,4.2300,138538,59346400,4.39;2025-08-14,4.27,4.43,4.25,4.2700,235422,102461600,7.46;2025-08-13,4.22,4.30,4.17,4.2200,126219,53367500,4.00;2025-08-12,4.11,4.23,4.11,4.2100,125421,52489700,3.98;2025-08-11,4.10,4.14,4.02,4.1100,113182,46184400,3.59;2025-08-08,4.08,4.10,4.03,4.0700,88023,35772200,2.79;2025-08-07,3.98,4.16,3.95,4.0800,156138,63210800,4.95;2025-08-06,3.87,4.01,3.85,3.9900,152164,60186700,4.82;2025-08-05,3.84,3.88,3.81,3.8600,77023,29638600,2.44;2025-08-04,3.83,3.89,3.81,3.8300,73184,28100000,2.32;2025-08-01,3.80,3.87,3.80,3.8600,53279,20436700,1.69;2025-07-31,3.84,3.86,3.74,3.7900,79642,30276400,2.53;2025-07-30,3.92,3.92,3.80,3.8600,76079,29299200,2.41;2025-07-29,3.99,4.00,3.87,3.9200,123771,48599300,3.92;2025-07-28,3.86,4.05,3.86,3.9700,153869,60938700,4.88;2025-07-25,3.81,3.92,3.81,3.8800,87543,33934000,2.78;2025-07-24,3.80,3.86,3.79,3.8200,103421,39523300,3.28;2025-07-23,3.75,3.79,3.73,3.7800,98106,37014600,3.11;2025-07-22,3.89,3.89,3.76,3.7700,174784,66454500,5.54;2025-07-21,4.07,4.07,3.90,3.9100,211303,83584700,6.70
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2015\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u5efa\u7b51\u88c5\u9970\u548c\u5149\u4f0f\u53cc\u8f6e\u9a71\u52a8\uff0c\u8fdb\u5165\u5229\u6da6\u5feb\u901f\u589e\u957f\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2016-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5767166.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u5229\u6da6\u7a33\u5b9a\u589e\u957f\uff0c\u88c5\u9970\u53ca\u5149\u4f0f\u4e1a\u52a1\u6709\u671b\u52a0\u901f\u53d1\u5c55","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2015-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5164593.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u66b4\u8dcc\u540e\u5177\u5907\u660e\u663e\u6295\u8d44\u4ef7\u503c\uff0c\u88c5\u4feeO2O\u53ca\u5149\u4f0f\u63a8\u52a8\u516c\u53f8\u5feb\u901f\u53d1\u5c55","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2015-09-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4956545.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5b9a\u589e\u8fdb\u519bO2O\u8fd0\u8425\u53ca\u5149\u4f0f\uff0c\u4e24\u5927\u589e\u957f\u70b9\u63a8\u52a8\u516c\u53f8\u5feb\u901f\u53d1\u5c55","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2015-08-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4854338.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u88ab\u4f4e\u4f30\u7684\u5149\u4f0f\u7535\u7ad9\u5efa\u8bbe\u8fd0\u8425\u65b0\u79c0","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2015-06-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4662062.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5efa\u7b51\u88c5\u9970\u9f99\u5934\u5411\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u8f6c\u578b\uff0c\u79ef\u6781\u8fdb\u519b\u5149\u4f0f\u7535\u7ad9\u5efa\u8bbe\u8fd0\u8425","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2015-05-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4646514.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u9510\u610f\u8fdb\u53d6\u4e4b\u5e74\uff0c\u52a0\u901f\u589e\u957f\u8d77\u6b65","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u738b\u98de","date":"2013-05-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1837393.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u592f\u5b9e\u57fa\u7840\uff0c\u5bfb\u6c42\u7a81\u7834","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u738b\u98de","date":"2013-01-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1502268.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u501fIPO\u8d44\u91d1\uff0c\u4e1a\u7ee9\u589e\u957f\u52a0\u5feb","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u5218\u5353\u5e73","date":"2012-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120828\/1323741.shtml"}]