[{"seq":662296597,"ctime":1728556242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662296597.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u4f01\u4e1a\u9ad8\u7ba1\uff0c\u88ab\u89e3\u9664\u7559\u7f6e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002620","type":"news"},{"seq":662094301,"ctime":1727660271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662094301.shtml","title":"VIVO\u516c\u53f8\u9886\u5bfc\u4e00\u884c\u8385\u4e34\u745e\u548c\u80a1\u4efd\u8bbf\u95ee\u8003\u5bdf","source":"\u745e\u548c\u80a1\u4efd\u5b98\u5fae","stocks":"002620","type":"yidong"},{"seq":661632535,"ctime":1726049921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661632535.shtml","title":"\u745e\u548c\u80a1\u4efd\u56e2\u961f\u6df1\u51652024\u56fd\u9645\u6570\u5b57\u80fd\u6e90\u5c55\u5b66\u4e60\u63a2\u7d22\u884c\u4e1a\u524d\u6cbf","source":"\u745e\u548c\u80a1\u4efd\u5b98\u5fae","stocks":"002620","type":"yidong"},{"seq":661228995,"ctime":1724845813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661228995.shtml","title":"\u521b\u65b0\u7a81\u7834\uff01\u745e\u548c\u80a1\u4efd\u65a9\u83b7\u88c5\u914d\u5f0f\u673a\u7535\u53d1\u660e\u4e13\u5229","source":"\u745e\u548c\u80a1\u4efd\u5b98\u5fae","stocks":"002620","type":"yidong"},{"seq":660599382,"ctime":1723103483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660599382.shtml","title":"\u745e\u548c\u80a1\u4efd08\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002620","type":"yidong","yidong":"1"},{"seq":660556852,"ctime":1723017041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660556852.shtml","title":"\u745e\u548c\u80a1\u4efd08\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002620","type":"yidong"},{"seq":660514303,"ctime":1722931836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660514303.shtml","title":"\u745e\u548c\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651730.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002620","type":"yidong","yidong":"1"},{"seq":660513818,"ctime":1722930683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660513818.shtml","title":"\u745e\u548c\u80a1\u4efd08\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002620","type":"yidong","yidong":"1"},{"seq":660443784,"ctime":1722610298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660443784.shtml","title":"\u745e\u548c\u80a1\u4efd\u88ab\u6267\u884c599497\u5143\uff0c\u4eca\u5e74\u4ee5\u6765\u5df2\u88ab\u6267\u884c\u591a\u6b21\uff0c\u6d89\u53ca\u5e7f\u4e1c\u6c5f\u897f\u5c71\u4e1c\u7b49\u5730","source":"\u91d1\u878d\u754c","stocks":"002620","type":"news"},{"seq":660312916,"ctime":1722355442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660312916.shtml","title":"\u745e\u548c\u80a1\u4efd\u56e0\u5408\u540c\u7ea0\u7eb7\u88ab\u544a\uff0c9\u67089\u65e5\u5728\u592a\u539f\u5e02\u5c0f\u5e97\u533a\u4eba\u6c11\u6cd5\u9662\u5ba1\u7406","source":"\u91d1\u878d\u754c","stocks":"002620","type":"news"},{"seq":660309071,"ctime":1722343693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660309071.shtml","title":"\u8001\u767e\u59d3\u5927\u836f\u623f\u8463\u4e8b\u957f\u88ab\u7559\u7f6e\uff01\u5e74\u5185\u5df2\u6709\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u8463\u4e8b\u957f\u88ab\u7559\u7f6e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002620","type":"news"},{"seq":660289149,"ctime":1722328900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660289149.shtml","title":"\u745e\u548c\u80a1\u4efd\u88ab\u6267\u884c210000\u5143\uff0c\u4eca\u5e74\u4ee5\u6765\u5df2\u88ab\u6267\u884c\u591a\u6b21\uff0c\u6d89\u53ca\u5e7f\u4e1c\u6c5f\u897f\u5c71\u4e1c\u7b49\u5730","source":"\u91d1\u878d\u754c","stocks":"002620","type":"news"},{"seq":660161342,"ctime":1721906371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660161342.shtml","title":"\u745e\u548c\u80a1\u4efd\uff1a\u4e2d\u6807\u591a\u9879\u65bd\u5de5\u5408\u540c \u91d1\u989d\u8fbe2.91\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002620","type":"yidong"},{"seq":659973192,"ctime":1721379252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659973192.shtml","title":"\u745e\u548c\u80a1\u4efd\u88ab\u6267\u884c250615\u5143\uff0c\u4eca\u5e74\u4ee5\u6765\u5df2\u88ab\u6267\u884c\u591a\u6b21\uff0c\u6d89\u53ca\u5e7f\u4e1c\u6c5f\u897f\u5c71\u4e1c\u7b49\u5730","source":"\u91d1\u878d\u754c","stocks":"002620","type":"news"},{"seq":659962891,"ctime":1721351380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659962891.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u6e56\u5357\u9ec4\u91d1\u65b0\u9f99\u77ff\u4e1a\u518d\u51fa\u4e8b\u6545 \u5927\u4e30\u5b9e\u4e1a\u80a1\u4e1c\u62df\u51cf\u6301","source":"\u91d1\u878d\u754c","stocks":"002620","type":"news"},{"seq":659933314,"ctime":1721294167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659933314.shtml","title":"\u745e\u548c\u80a1\u4efd\uff1a\u7d2f\u8ba1\u8bc9\u8bbc\u4ef2\u88c1\u6d89\u6848\u91d1\u989d2602.77\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002620","type":"yidong"},{"seq":659658350,"ctime":1720574167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659658350.shtml","title":"\u745e\u548c\u80a1\u4efd\u88ab\u6267\u884c625466\u5143\uff0c\u4eca\u5e74\u4ee5\u6765\u5df2\u88ab\u6267\u884c\u591a\u6b21\uff0c\u6d89\u53ca\u5e7f\u4e1c\u6c5f\u897f\u6cb3\u5357\u7b49\u5730","source":"\u91d1\u878d\u754c","stocks":"002620","type":"news"},{"seq":48407183,"ctime":1720541243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48407183.shtml","title":"\u745e\u548c\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002620","type":"notice"},{"seq":659629846,"ctime":1720519949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659629846.shtml","title":"\u745e\u548c\u80a1\u4efd\u56e0\u5efa\u8bbe\u5de5\u7a0b\u5206\u5305\u5408\u540c\u7ea0\u7eb7\u88ab\u544a\uff0c\u4eca\u5e74\u6765\u6848\u4ef6\u6d89\u53ca\u5e7f\u4e1c\u3001\u91cd\u5e86\u3001\u56db\u5ddd\u7b49\u5730","source":"\u91d1\u878d\u754c","stocks":"002620","type":"news"},{"seq":659537750,"ctime":1720174444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659537750.shtml","title":"\u745e\u548c\u80a1\u4efd\u627f\u62c5\u7684\u5e7f\u4e1c\u7701\u4f4f\u5efa\u5385\u79d1\u6280\u521b\u65b0\u8ba1\u5212\u9879\u76ee\u901a\u8fc7\u9a8c\u6536","source":"\u745e\u548c\u80a1\u4efd\u5b98\u5fae","stocks":"002620","type":"yidong"},{"seq":659528197,"ctime":1720160647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659528197.shtml","title":"\u5149\u4f0f\u677f\u5757\u9707\u8361\u53cd\u5f39 \u827e\u7f57\u80fd\u6e90\u6da8\u8d8516%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002620","type":"yidong"},{"seq":659446173,"ctime":1719996959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659446173.shtml","title":"\u745e\u548c\u80a1\u4efd\u56e0\u5efa\u8bbe\u5de5\u7a0b\u5206\u5305\u5408\u540c\u7ea0\u7eb7\u88ab\u544a\uff0c\u4eca\u5e74\u6765\u6848\u4ef6\u6d89\u53ca\u5e7f\u4e1c\u3001\u56db\u5ddd\u3001\u6d77\u5357\u7b49\u5730","source":"\u91d1\u878d\u754c","stocks":"002620","type":"news"},{"seq":659267276,"ctime":1719481810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659267276.shtml","title":"\u745e\u548c\u80a1\u4efd\u53c2\u7f16\u6807\u51c6\u300a\u88c5\u914d\u5f0f\u88c5\u4fee\u8bc4\u4ef7\u6807\u51c6\u300b\u83b7\u6279\u53d1\u5e03","source":"\u745e\u548c\u80a1\u4efd\u5b98\u5fae","stocks":"002620","type":"yidong"},{"seq":658649589,"ctime":1717749401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658649589.shtml","title":"\u745e\u548c\u80a1\u4efd\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d11936.09\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002620","type":"news","yidong":"1"},{"seq":658648030,"ctime":1717746650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658648030.shtml","title":"\u745e\u548c\u80a1\u4efd06\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002620","type":"yidong","yidong":"1"},{"seq":658310801,"ctime":1716969023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658310801.shtml","title":"\u745e\u548c\u80a1\u4efd05\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002620","type":"yidong","yidong":"1"},{"seq":658175347,"ctime":1716540385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658175347.shtml","title":"2023\u5e74\u51c0\u5229\u6da6\u8f6c\u4e3a\u4e8f\u635f \u745e\u548c\u80a1\u4efd\u6536\u5e74\u62a5\u95ee\u8be2\u51fd\uff1a\u524d\u7b2c\u4e00\u5927\u5ba2\u6237\u4ee5\u623f\u62b5\u503a\u4e3a\u4f55\u529e\u7406\u7f13\u6162","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002620","type":"news"},{"seq":658154889,"ctime":1716473803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658154889.shtml","title":"\u6df1\u5733\u745e\u548c\u5efa\u7b51\u88c5\u9970\u6536\u5230\u5e74\u62a5\u95ee\u8be2\u51fd\uff0c\u9700\u89e3\u91ca\u4e1a\u7ee9\u5927\u5e45\u4e0b\u6ed1\u53ca\u73b0\u91d1\u6d41\u6076\u5316\u539f\u56e0","source":"\u91d1\u878d\u754c","stocks":"002620","type":"news"},{"seq":658042892,"ctime":1716282794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658042892.shtml","title":"\u745e\u548c\u80a1\u4efd\u4e3b\u7f16\u53ca\u53c2\u7f16\u4e24\u9879\u6807\u51c6\u6b63\u5f0f\u5b9e\u65bd","source":"\u745e\u548c\u80a1\u4efd\u5b98\u5fae","stocks":"002620","type":"yidong"},{"seq":658038012,"ctime":1716277913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658038012.shtml","title":"\u745e\u548c\u80a1\u4efd05\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002620","type":"yidong"},{"seq":657992470,"ctime":1716192623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657992470.shtml","title":"\u745e\u548c\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652878.22\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002620","type":"yidong","yidong":"1"},{"seq":657992006,"ctime":1716191512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657992006.shtml","title":"\u745e\u548c\u80a1\u4efd05\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002620","type":"yidong","yidong":"1"},{"seq":657459218,"ctime":1714468952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657459218.shtml","title":"\u745e\u548c\u80a1\u4efd\u5c06\u4e8e5\u670831\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u786e\u8ba4\u516c\u53f82023\u5e74\u5ea6\u76d1\u4e8b\u85aa\u916c\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002620","type":"news"},{"seq":657449052,"ctime":1714456355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657449052.shtml","title":"\u745e\u548c\u80a1\u4efd\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u88c5\u4fee\u88c5\u9970\u4e1a\u52a1\u60c5\u51b5\u7b80\u62a5","source":"\u91d1\u878d\u754c","stocks":"002620","type":"news"},{"seq":47504351,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47504351.shtml","title":"\u745e\u548c\u80a1\u4efd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002620","type":"notice"},{"seq":47504355,"ctime":1714406846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47504355.shtml","title":"\u745e\u548c\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002620","type":"notice"},{"seq":47504379,"ctime":1714406738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47504379.shtml","title":"\u745e\u548c\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002620","type":"notice"},{"seq":47504353,"ctime":1714406478,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47504353.shtml","title":"\u745e\u548c\u80a1\u4efd\uff1a\u5173\u4e8e\u62df\u6ce8\u9500\u90e8\u5206\u5b50\u516c\u53f8\u3001\u5b59\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002620","type":"notice"},{"seq":657255950,"ctime":1713966965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657255950.shtml","title":"\u53d7\u6052\u5927\u62d6\u7d2f\uff0c\u4e1a\u7ee9\u9884\u4e8f\u8d853400%\uff0c61\u5c81\u8463\u4e8b\u957f\u88ab\u7559\u7f6e\uff0c\u745e\u548c\u80a1\u4efd\u88ab\u5217\u5931\u4fe1\u4f01\u4e1a","source":"\u534e\u590f\u65f6\u62a5","author":"\u4e8e\u4e3d\u4e3d","stocks":"002620","type":"news"},{"seq":657126243,"ctime":1713760727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657126243.shtml","title":"\u6df1\u5733\u745e\u548c\u5efa\u7b51\u88c5\u9970\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6210\u88ab\u6267\u884c\u4eba\uff0c\u88ab\u6267\u884c\u91d1\u989d61000.0\u5143","source":"\u91d1\u878d\u754c","stocks":"002620","type":"news"},{"seq":657122818,"ctime":1713750840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657122818.shtml","title":"\u5b9e\u63a7\u4eba\u88ab\u7559\u7f6e \u745e\u548c\u80a1\u4efd\u5f00\u76d8\u8dcc\u505c","source":"\u5317\u4eac\u5546\u62a5","stocks":"002620","type":"yidong"}]
2024-12-20,3.95,4.17,3.90,4.0400,198471,80822900,6.30;2024-12-19,3.96,3.97,3.78,3.9200,124474,48309800,3.95;2024-12-18,4.14,4.25,3.88,3.9400,205079,82014500,6.51;2024-12-17,4.39,4.48,3.97,4.1200,254765,105451000,8.09;2024-12-16,4.41,4.68,4.34,4.4100,185321,81986600,5.88;2024-12-13,4.41,4.43,4.27,4.3500,118687,51519300,3.77;2024-12-12,4.25,4.48,4.22,4.4200,175860,76697900,5.58;2024-12-11,4.13,4.25,4.10,4.2500,92578,38809300,2.94;2024-12-10,4.25,4.27,4.08,4.1100,113987,47316000,3.62;2024-12-09,4.13,4.18,4.04,4.1300,120293,49590500,3.82;2024-12-06,4.01,4.20,4.01,4.1200,152181,62482600,4.83;2024-12-05,3.93,4.02,3.90,4.0100,81330,32152400,2.58;2024-12-04,4.00,4.02,3.87,3.9100,101480,39981500,3.22;2024-12-03,3.97,4.05,3.93,4.0300,101916,40748700,3.23;2024-12-02,3.91,3.99,3.91,3.9600,114378,45228000,3.63;2024-11-29,3.82,3.95,3.80,3.8600,132503,51253800,4.21;2024-11-28,3.73,4.06,3.72,3.8600,170607,66144200,5.41;2024-11-27,3.75,3.78,3.57,3.7400,73715,27024600,2.34;2024-11-26,3.78,3.82,3.70,3.7300,76019,28556700,2.41;2024-11-25,3.65,3.78,3.62,3.7800,87592,32496900,2.78;2024-11-22,3.81,3.84,3.62,3.6300,97112,36481700,3.08;2024-11-21,3.73,3.84,3.68,3.8100,123847,46751500,3.93;2024-11-20,3.60,3.72,3.58,3.7200,107538,39477700,3.41;2024-11-19,3.51,3.57,3.42,3.5700,112877,39499400,3.58;2024-11-18,3.68,3.72,3.46,3.5300,138812,49241400,4.41;2024-11-15,3.68,3.74,3.56,3.5600,121461,44376200,3.85;2024-11-14,3.81,3.86,3.70,3.7200,144392,54288100,4.58;2024-11-13,3.86,3.93,3.74,3.8600,126944,48652700,4.03;2024-11-12,3.89,4.00,3.84,3.8800,220441,86387400,7.00;2024-11-11,3.83,3.88,3.77,3.8700,170979,65629300,5.43;2024-11-08,3.90,3.92,3.75,3.8200,181832,69236400,5.77;2024-11-07,3.70,3.87,3.64,3.8700,221664,84102500,7.03;2024-11-06,3.68,3.75,3.54,3.7200,263995,96997600,8.38;2024-11-05,3.69,3.80,3.63,3.6900,301238,111458400,9.56;2024-11-04,3.64,3.75,3.48,3.5800,417751,148942500,13.26;2024-11-01,3.98,4.18,3.58,3.5800,806380,317494400,25.59;2024-10-31,3.58,3.80,3.58,3.8000,128453,48520000,4.08;2024-10-30,3.35,3.48,3.35,3.4500,137468,47202500,4.36;2024-10-29,3.59,3.61,3.38,3.3900,187189,64859000,5.94;2024-10-28,3.52,3.62,3.49,3.5800,233673,83028400,7.42;2024-10-25,3.43,3.50,3.32,3.4500,272428,93467000,8.65;2024-10-24,3.24,3.37,3.24,3.2800,247496,81503400,7.85;2024-10-23,3.24,3.60,3.24,3.3700,456563,155032000,14.49;2024-10-22,3.16,3.48,3.14,3.3000,433941,146943700,13.77;2024-10-21,3.12,3.17,3.08,3.1600,95084,29901400,3.02;2024-10-18,3.00,3.13,2.98,3.1100,110740,33867400,3.51;2024-10-17,3.19,3.20,3.04,3.0500,126980,39514000,4.03;2024-10-16,3.06,3.17,3.05,3.1600,135126,42266800,4.29;2024-10-15,3.10,3.17,3.05,3.0800,144115,45036100,4.57;2024-10-14,3.00,3.09,2.97,3.0600,133095,40342000,4.22;2024-10-11,3.04,3.08,2.91,2.9700,131952,39686900,4.19;2024-10-10,3.00,3.14,2.94,3.0300,136022,41324800,4.32;2024-10-09,3.27,3.27,2.97,2.9800,221366,68665300,7.03;2024-10-08,3.50,3.50,3.05,3.2900,291335,96001000,9.25;2024-09-30,3.10,3.19,2.90,3.1900,226080,69482000,7.18;2024-09-27,2.92,2.97,2.79,2.9400,123088,35428800,3.91;2024-09-26,2.71,2.79,2.69,2.7900,90460,24850300,2.87;2024-09-25,2.72,2.78,2.67,2.7100,85697,23378200,2.72;2024-09-24,2.58,2.67,2.58,2.6700,84888,22403600,2.69;2024-09-23,2.57,2.60,2.53,2.5900,55132,14229600,1.75;2024-09-20,2.58,2.60,2.51,2.5500,50057,12730000,1.59;2024-09-19,2.46,2.56,2.43,2.5500,87721,22097600,2.78;2024-09-18,2.55,2.56,2.41,2.4400,67752,16603000,2.15;2024-09-13,2.54,2.57,2.50,2.5100,51210,12942900,1.63;2024-09-12,2.54,2.57,2.51,2.5400,63941,16342400,2.03;2024-09-11,2.55,2.57,2.50,2.5100,50368,12754500,1.60;2024-09-10,2.54,2.57,2.48,2.5400,53494,13479500,1.70;2024-09-09,2.49,2.54,2.42,2.5000,51331,12811900,1.63;2024-09-06,2.58,2.60,2.48,2.4800,61867,15498900,1.96;2024-09-05,2.52,2.55,2.49,2.5400,53928,13613200,1.71;2024-09-04,2.57,2.60,2.48,2.4900,67667,17067100,2.15;2024-09-03,2.57,2.61,2.55,2.5700,57011,14689100,1.81;2024-09-02,2.65,2.67,2.55,2.5700,99688,25955600,3.16;2024-08-30,2.57,2.68,2.55,2.6100,99639,26156700,3.16;2024-08-29,2.52,2.57,2.50,2.5600,54159,13744400,1.72;2024-08-28,2.53,2.60,2.50,2.5500,52417,13400400,1.66;2024-08-27,2.55,2.62,2.49,2.5500,72051,18409100,2.29;2024-08-26,2.46,2.58,2.45,2.5600,83955,21351300,2.66;2024-08-23,2.50,2.50,2.40,2.4500,76176,18565600,2.42;2024-08-22,2.57,2.60,2.49,2.4900,59884,15189100,1.90;2024-08-21,2.55,2.59,2.52,2.5700,57593,14725500,1.83;2024-08-20,2.59,2.65,2.52,2.5400,89143,22934200,2.83;2024-08-19,2.57,2.64,2.53,2.6100,99704,25812900,3.16;2024-08-16,2.68,2.70,2.57,2.5900,119435,31313900,3.79;2024-08-15,2.70,2.73,2.59,2.7000,130615,34726100,4.15;2024-08-14,2.63,2.74,2.63,2.6900,151535,40685500,4.81;2024-08-13,2.60,2.65,2.53,2.6300,173391,45060000,5.50;2024-08-12,2.57,2.78,2.54,2.5900,203319,53119400,6.45;2024-08-09,2.56,2.65,2.52,2.5500,268936,69624400,8.54;2024-08-08,2.67,2.75,2.59,2.5900,471350,123290300,14.96;2024-08-07,3.08,3.23,2.81,2.8800,658649,202216700,20.90;2024-08-06,2.69,2.94,2.68,2.9400,257596,75034000,8.18;2024-08-05,2.56,2.67,2.51,2.6700,115808,30188200,3.68;2024-08-02,2.61,2.64,2.57,2.5900,70629,18412500,2.24;2024-08-01,2.62,2.65,2.59,2.6300,68306,17904600,2.17;2024-07-31,2.53,2.62,2.52,2.6100,82605,21257800,2.62;2024-07-30,2.47,2.53,2.43,2.5300,65938,16426700,2.09;2024-07-29,2.37,2.47,2.35,2.4600,66994,16252600,2.13;2024-07-26,2.35,2.44,2.34,2.3800,50666,12057700,1.61;2024-07-25,2.37,2.37,2.26,2.3200,39303,9089100,1.25;2024-07-24,2.35,2.37,2.27,2.2900,42207,9730500,1.34;2024-07-23,2.34,2.44,2.34,2.3700,50713,12156200,1.61;2024-07-22,2.32,2.37,2.30,2.3500,38544,9041400,1.22;2024-07-19,2.28,2.34,2.24,2.3200,45906,10536200,1.46;2024-07-18,2.28,2.31,2.22,2.2900,36980,8354700,1.17;2024-07-17,2.30,2.38,2.27,2.2800,39438,9076300,1.25;2024-07-16,2.34,2.36,2.28,2.3200,45174,10429700,1.43;2024-07-15,2.42,2.45,2.32,2.3400,41895,9895000,1.33;2024-07-12,2.44,2.53,2.38,2.4300,66405,16402400,2.11;2024-07-11,2.32,2.48,2.31,2.4200,93094,22380800,2.95;2024-07-10,2.32,2.38,2.25,2.2700,74619,17048400,2.37;2024-07-09,2.43,2.46,2.33,2.3800,68231,16225500,2.17;2024-07-08,2.54,2.54,2.41,2.4300,61910,15242700,1.96;2024-07-05,2.49,2.59,2.42,2.5600,71337,18019700,2.26;2024-07-04,2.59,2.64,2.46,2.4800,69102,17385400,2.19;2024-07-03,2.56,2.64,2.53,2.5900,64529,16721500,2.05;2024-07-02,2.46,2.59,2.44,2.5600,90390,23031800,2.87;2024-07-01,2.45,2.49,2.41,2.4700,48704,11903700,1.55;2024-06-28,2.47,2.51,2.43,2.4500,46706,11525100,1.48;2024-06-27,2.48,2.54,2.45,2.4500,67725,16861300,2.15;2024-06-26,2.41,2.50,2.34,2.4900,70819,17168000,2.25;2024-06-25,2.37,2.48,2.35,2.3800,60296,14441000,1.91;2024-06-24,2.45,2.46,2.34,2.3600,84673,20205300,2.69
研报列表
[{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u8425\u6536\u9ad8\u589e\u957f\uff0c\u73b0\u91d1\u6d41\u6539\u5584\uff0c\u8d22\u52a1\u8d39\u7528\u7387\u6709\u6240\u4e0b\u964d","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u7b11","date":"2017-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170829\/11985385.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u88c5\u9970\u88c5\u4fee\u4e3b\u4e1a\u8ba2\u5355\u9971\u6ee1\uff0c\u5149\u4f0f\u9886\u57df\u534f\u540c\u6548\u5e94\u5f85\u53d1\u9175","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u7b11","date":"2017-07-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170729\/11405381.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u8425\u4e1a\u6536\u5165\u4e0e\u51c0\u5229\u6da6\u53cc\u5347\uff0c\u5149\u4f0f\u9886\u57df\u6301\u7eed\u6df1\u62d3","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u7b11","date":"2017-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170427\/10510155.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2015\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u5efa\u7b51\u88c5\u9970\u548c\u5149\u4f0f\u53cc\u8f6e\u9a71\u52a8\uff0c\u8fdb\u5165\u5229\u6da6\u5feb\u901f\u589e\u957f\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2016-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5767166.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u5229\u6da6\u7a33\u5b9a\u589e\u957f\uff0c\u88c5\u9970\u53ca\u5149\u4f0f\u4e1a\u52a1\u6709\u671b\u52a0\u901f\u53d1\u5c55","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2015-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5164593.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u66b4\u8dcc\u540e\u5177\u5907\u660e\u663e\u6295\u8d44\u4ef7\u503c\uff0c\u88c5\u4feeO2O\u53ca\u5149\u4f0f\u63a8\u52a8\u516c\u53f8\u5feb\u901f\u53d1\u5c55","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2015-09-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4956545.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5b9a\u589e\u8fdb\u519bO2O\u8fd0\u8425\u53ca\u5149\u4f0f\uff0c\u4e24\u5927\u589e\u957f\u70b9\u63a8\u52a8\u516c\u53f8\u5feb\u901f\u53d1\u5c55","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2015-08-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4854338.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u88ab\u4f4e\u4f30\u7684\u5149\u4f0f\u7535\u7ad9\u5efa\u8bbe\u8fd0\u8425\u65b0\u79c0","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2015-06-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4662062.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5efa\u7b51\u88c5\u9970\u9f99\u5934\u5411\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u8f6c\u578b\uff0c\u79ef\u6781\u8fdb\u519b\u5149\u4f0f\u7535\u7ad9\u5efa\u8bbe\u8fd0\u8425","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2015-05-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4646514.shtml"},{"thspj":"\u4e70\u5165","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u901f\u5c0f\u5e45\u653e\u7f13\uff0c\u671f\u5f85\u7ba1\u7406\u6539\u5584\u7ea2\u5229","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5468\u96c5\u5a77","date":"2013-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2021638.shtml"},{"thspj":"\u4e70\u5165","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u6b65\u5165\u53d1\u5c55\u65b0\u9636\u6bb5\uff0c\u4e0a\u8c03\u8bc4\u7ea7\u81f3\u201c\u5f3a\u70c8\u63a8\u8350\u201d","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5468\u96c5\u5a77","date":"2013-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1958093.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u9510\u610f\u8fdb\u53d6\u4e4b\u5e74\uff0c\u52a0\u901f\u589e\u957f\u8d77\u6b65","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u738b\u98de","date":"2013-05-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1837393.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u592f\u5b9e\u57fa\u7840\uff0c\u5bfb\u6c42\u7a81\u7834","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u738b\u98de","date":"2013-01-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1502268.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u6e20\u9053\u5168\u56fd\u5e03\u5c40\u57fa\u672c\u5b8c\u6210\uff0c\u6210\u957f\u6f5c\u529b\u6709\u5f85\u91ca\u653e","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u90b5\u9752","date":"2012-12-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1473769.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u501fIPO\u8d44\u91d1\uff0c\u4e1a\u7ee9\u589e\u957f\u52a0\u5feb","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u5218\u5353\u5e73","date":"2012-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120828\/1323741.shtml"}]