[{"seq":663388885,"ctime":1731293411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663388885.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652540.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":663281539,"ctime":1730943015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663281539.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653851.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":663183770,"ctime":1730770883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183770.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654803.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":663140808,"ctime":1730706734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663140808.shtml","title":"\u534e\u897f\u80fd\u6e9011\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002630","type":"yidong"},{"seq":663134573,"ctime":1730699568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663134573.shtml","title":"\u534e\u897f\u80fd\u6e90\u80a1\u4e1c\u6237\u6570\u51cf\u5c117173\u6237\uff0c\u6237\u5747\u6301\u80a11.48\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c5.42\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002630","type":"news"},{"seq":663129070,"ctime":1730682677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129070.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655261.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":663074290,"ctime":1730447639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074290.shtml","title":"\u534e\u897f\u80fd\u6e9011\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002630","type":"yidong"},{"seq":663064518,"ctime":1730422839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064518.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652318.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":663021857,"ctime":1730361015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663021857.shtml","title":"\u534e\u897f\u80fd\u6e9010\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002630","type":"yidong"},{"seq":663013582,"ctime":1730338287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663013582.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651951.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":662961620,"ctime":1730257153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961620.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652905.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":662908352,"ctime":1730187300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662908352.shtml","title":"\u7535\u6e90\u8bbe\u5907\u884c\u4e1a29\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa14.88\u4ebf\u5143\uff0c\u4e0a\u6d77\u7535\u6c14\u3001\u9ea6\u683c\u7c73\u7279\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002630","type":"news"},{"seq":662901439,"ctime":1730165554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901439.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655060.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":662846948,"ctime":1730077853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662846948.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653580.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":662803708,"ctime":1729847764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662803708.shtml","title":"\u534e\u897f\u80fd\u6e90\u4e09\u5b63\u5ea6\u51c0\u73b0\u91d1\u6d41\u4e3a-5741.39\u4e07\u5143\u540c\u6bd4\u4e0b\u6ed13175.84%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"002630","type":"news"},{"seq":662789467,"ctime":1729821641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662789467.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654051.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":662739669,"ctime":1729734043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739669.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656991.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":662698772,"ctime":1729670027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662698772.shtml","title":"\u534e\u897f\u80fd\u6e9010\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002630","type":"yidong"},{"seq":662692028,"ctime":1729647074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692028.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652279.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":662689058,"ctime":1729641970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662689058.shtml","title":"\u516c\u53f8\u4e0e\u7709\u5c71\u591a\u80fd\u7535\u5efa\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u534e\u897f\u80fd\u6e90\u5b98\u5fae","stocks":"002630","type":"yidong"},{"seq":662686627,"ctime":1729636922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662686627.shtml","title":"\u9a6c\u6765\u897f\u4e9a\u56fd\u4f01PSB\u96c6\u56e2\u4e0e\u534e\u897f\u80fd\u6e90\u7b7e\u7f72\u5408\u4f5c\u5907\u5fd8\u5f55","source":"\u534e\u897f\u80fd\u6e90\u5b98\u5fae","stocks":"002630","type":"yidong"},{"seq":662654550,"ctime":1729587600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662654550.shtml","title":"\u534e\u897f\u80fd\u6e9010\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002630","type":"yidong"},{"seq":662644923,"ctime":1729562427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644923.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652589.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":662644651,"ctime":1729561855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644651.shtml","title":"\u6838\u7535\u677f\u5757\u9707\u8361\u8d70\u9ad8 \u878d\u53d1\u6838\u7535\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002630","type":"news"},{"seq":662592876,"ctime":1729472343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662592876.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653456.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":662543164,"ctime":1729213827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662543164.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":662510606,"ctime":1729153676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662510606.shtml","title":"\u516c\u53f8\u4e0e\u5929\u822a\u5c40\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u534e\u897f\u80fd\u6e90\u5b98\u5fae","stocks":"002630","type":"news"},{"seq":662509389,"ctime":1729151405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662509389.shtml","title":"\u534e\u897f\u80fd\u6e9010\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002630","type":"yidong"},{"seq":662501113,"ctime":1729126770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501113.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655900.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":662469026,"ctime":1729070481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662469026.shtml","title":"2\u8fde\u677f\u534e\u897f\u80fd\u6e90\uff1a\u672c\u6b21\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u5c1a\u5728\u8fdb\u884c\u8fc7\u7a0b\u4e2d","source":"\u91d1\u878d\u754c","stocks":"002630","type":"news"},{"seq":662468729,"ctime":1729070261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662468729.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a\u80a1\u7968\u4ea4\u6613\u8fde\u7eed\u4e24\u65e5\u5f02\u5e38\u6ce2\u52a8","source":"\u91d1\u878d\u754c","stocks":"002630","type":"news"},{"seq":662468442,"ctime":1729070037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662468442.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a\u4e0d\u5b58\u5728\u5173\u4e8e\u672c\u516c\u53f8\u7684\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002630","type":"yidong"},{"seq":662459101,"ctime":1729045808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662459101.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651899.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":662421776,"ctime":1728978611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662421776.shtml","title":"\u534e\u897f\u80fd\u6e9010\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002630","type":"yidong"},{"seq":662417088,"ctime":1728961208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662417088.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651597.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":662378119,"ctime":1728890882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662378119.shtml","title":"\u521a\u542f\u52a85\u4ebf\u5143\u52df\u8d44\u8ba1\u5212\uff0c\u81ea\u8d21\u8fd9\u5bb6\u9505\u7089\u4f01\u4e1a\u5c31\u88ab\u6df1\u4ea4\u6240\u901a\u62a5\u6279\u8bc4","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u672a\u6765","stocks":"002630","type":"news"},{"seq":662373492,"ctime":1728873544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662373492.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":662324779,"ctime":1728612646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662324779.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":662321244,"ctime":1728606723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662321244.shtml","title":"A\u80a1\u5b9a\u589e\u4e00\u89c8\uff1a5\u5bb6\u516c\u53f8\u62ab\u9732\u5b9a\u589e\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002630","type":"news"},{"seq":662302929,"ctime":1728560289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662302929.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc75\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002630","type":"news"},{"seq":662302899,"ctime":1728560040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662302899.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a\u6536\u5230\u6df1\u4ea4\u6240\u901a\u62a5\u6279\u8bc4\u5904\u5206\u51b3\u5b9a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002630","type":"yidong"},{"seq":662302891,"ctime":1728560016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662302891.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a\u4e0d\u5b58\u5728\u5411\u53c2\u4e0e\u8ba4\u8d2d\u6295\u8d44\u8005\u63d0\u4f9b\u8d22\u52a1\u8d44\u52a9\u6216\u8865\u507f\u7684\u627f\u8bfa","source":"\u91d1\u878d\u754c","stocks":"002630","type":"news"},{"seq":662302890,"ctime":1728560015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662302890.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a\u4e0e\u9ece\u4ec1\u8d85\u7b7e\u8ba2 50,000 \u4e07\u5143\u9644\u751f\u6548\u6761\u4ef6\u7684\u80a1\u7968\u8ba4\u8d2d\u534f\u8bae","source":"\u91d1\u878d\u754c","stocks":"002630","type":"news"},{"seq":662301786,"ctime":1728559756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662301786.shtml","title":"\u534e\u897f\u80fd\u6e90\u8463\u4e8b\u957f\u88ab\u901a\u62a5\u6279\u8bc4 \u56e0\u6b64\u524d\u4e1a\u7ee9\u9884\u544a\u4e0d\u51c6\u786e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002630","type":"news"},{"seq":662275178,"ctime":1728522118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275178.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651855.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":662222101,"ctime":1728442823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662222101.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652654.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":662166987,"ctime":1728350491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166987.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651138.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":662105847,"ctime":1727685853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662105847.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a\u8bc1\u5238\u767b\u8bb0\u7cfb\u7edf\u4e0d\u80fd\u63d0\u524d\u67e5\u8be2\u80a1\u4e1c\u4eba\u6570\u4fe1\u606f","source":"\u91d1\u878d\u754c","stocks":"002630","type":"news"},{"seq":662092722,"ctime":1727658728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092722.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165857.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":662037893,"ctime":1727401852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662037893.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":662021453,"ctime":1727353391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662021453.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a\u5c06\u53d7\u76ca\u4e8e\u7535\u529b\u9700\u6c42\u589e\u52a0 \u5e76\u5bfb\u627e\u5e02\u573a\u673a\u9047\u83b7\u53d6\u66f4\u591a\u4ea7\u54c1\u8ba2\u5355","source":"\u91d1\u878d\u754c","stocks":"002630","type":"news"},{"seq":661992232,"ctime":1727314285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992232.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":661951404,"ctime":1727226108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951404.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":661914746,"ctime":1727140260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914746.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":661874869,"ctime":1727053206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661874869.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":661873562,"ctime":1727049406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661873562.shtml","title":"\u5e03\u57fa\u7eb3\u6cd5\u7d22\u603b\u7edf\u6613\u535c\u62c9\u6b23\u00b7\u7279\u62c9\u5965\u96f7\u63a5\u89c1\u534e\u897f\u80fd\u6e90\u8463\u4e8b\u957f\u9ece\u4ec1\u8d85\u4e00\u884c","source":"\u534e\u897f\u80fd\u6e90\u5b98\u5fae","stocks":"002630","type":"yidong"},{"seq":661831507,"ctime":1726795856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661831507.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":661791908,"ctime":1726708207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791908.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516545.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":661753200,"ctime":1726623121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753200.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516559.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":661694620,"ctime":1726191694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694620.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":661656314,"ctime":1726105240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656314.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":661628458,"ctime":1726046525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661628458.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a\u8fc8\u8d8a\u9633\u5149\u79ef\u6781\u62d3\u5c55\u65b0\u80fd\u6e90\u5e02\u573a\uff0c\u52aa\u529b\u83b7\u53d6\u4e1a\u52a1\u53d1\u5c55\u673a\u4f1a","source":"\u91d1\u878d\u754c","stocks":"002630","type":"news"},{"seq":661626907,"ctime":1726045226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661626907.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a\u622a\u81f32021\u5e749\u670810\u65e5\uff0c\u80a1\u4e1c\u4eba\u6570\u4e3a66413\u540d","source":"\u91d1\u878d\u754c","stocks":"002630","type":"news"},{"seq":661617398,"ctime":1726018289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617398.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":661538317,"ctime":1725844261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538317.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":661536808,"ctime":1725838824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536808.shtml","title":"\u4e2d\u975e\u5cf0\u4f1a\u642d\u6865\u6881 \u80fd\u6e90\u5408\u4f5c\u8c31\u65b0\u7bc7","source":"\u534e\u897f\u80fd\u6e90\u5b98\u5fae","stocks":"002630","type":"yidong"},{"seq":661504169,"ctime":1725613973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661504169.shtml","title":"\u9a6c\u6765\u897f\u4e9a\u7b2c\u4e5d\u4efb\u9996\u76f8\u8bbf\u95ee\u534e\u897f\u80fd\u6e90","source":"\u534e\u897f\u80fd\u6e90\u5b98\u5fae","stocks":"002630","type":"yidong"},{"seq":661493256,"ctime":1725586208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493256.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516589.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":661463433,"ctime":1725522816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661463433.shtml","title":"\u4e2d\u975e\u5cf0\u4f1a\u7ed3\u7855\u679c\uff0c\u534e\u897f\u80fd\u6e90\u4e89\u4e0a\u6e38","source":"\u534e\u897f\u80fd\u6e90\u5b98\u5fae","stocks":"002630","type":"yidong"},{"seq":661456282,"ctime":1725499912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456282.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":661421654,"ctime":1725414586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661421654.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":661383303,"ctime":1725326975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383303.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":661342162,"ctime":1725241803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342162.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":661288405,"ctime":1724980307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288405.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b45.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":661266282,"ctime":1724928175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661266282.shtml","title":"\u5f00\u62d3\u56fd\u9645\u89c6\u91ce\uff0c\u5e03\u5c40\u5357\u4e9a\u5e02\u573a","source":"\u534e\u897f\u80fd\u6e90\u5b98\u5fae","stocks":"002630","type":"yidong"},{"seq":661264037,"ctime":1724926539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661264037.shtml","title":"\u516c\u53f8\u4e0e\u5c71\u9ad8\u65b0\u80fd\u6e90\u96c6\u56e2\u5171\u542f\u534e\u897f\u7eff\u8272\u4f4e\u78b3\u56ed\u533a\u5149\u4f0f\u9879\u76ee","source":"\u534e\u897f\u80fd\u6e90\u5b98\u5fae","stocks":"002630","type":"yidong"},{"seq":661244985,"ctime":1724893811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661244985.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":661209553,"ctime":1724832612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661209553.shtml","title":"\u534e\u897f\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651434.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002630","type":"yidong"},{"seq":661203475,"ctime":1724810860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661203475.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f145.18% \u51c0\u5229\u6da6\u626d\u4e8f\u4e3a\u76c8","source":"\u4e2d\u8bc1\u7f51","stocks":"002630","type":"yidong"},{"seq":661202076,"ctime":1724808696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202076.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":49000843,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49000843.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002630","type":"notice"},{"seq":49000821,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49000821.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002630","type":"notice"},{"seq":661189668,"ctime":1724761536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661189668.shtml","title":"\u4e2d\u56fd\u4fe1\u606f\u4ea7\u4e1a\u5546\u4f1a\u526f\u4f1a\u957f\u9648\u6770\u4e00\u884c\u5230\u8bbf\u516c\u53f8\u5c55\u5f00\u5408\u4f5c\u4ea4\u6d41","source":"\u534e\u897f\u80fd\u6e90\u5b98\u5fae","stocks":"002630","type":"yidong"},{"seq":661160279,"ctime":1724723984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661160279.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":661116408,"ctime":1724635752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116408.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":661066396,"ctime":1724376666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066396.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":661027367,"ctime":1724290827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661027367.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":661024467,"ctime":1724286199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661024467.shtml","title":"\u4e09\u6539\u8054\u52a8 \u63a8\u52a8\u80fd\u6e90\u91cd\u70b9\u9886\u57df\u5927\u89c4\u6a21\u8bbe\u5907\u66f4\u65b0","source":"\u91d1\u878d\u754c","stocks":"002630","type":"news"},{"seq":660948404,"ctime":1724116259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948404.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":660913634,"ctime":1724055008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660913634.shtml","title":"\u534e\u897f\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651480.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002630","type":"yidong"},{"seq":660906394,"ctime":1724030977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660906394.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":660857976,"ctime":1723775416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660857976.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165701.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":660813037,"ctime":1723684774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660813037.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":660774247,"ctime":1723599641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660774247.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":660765677,"ctime":1723588892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660765677.shtml","title":"\u5409\u5c14\u5409\u65af\u65af\u5766\u603b\u7edf\u624e\u5e15\u7f57\u592b\u63a5\u89c1\u534e\u897f\u80fd\u6e90\u8463\u4e8b\u957f\u9ece\u4ec1\u8d85\u4e00\u884c","source":"\u534e\u897f\u80fd\u6e90\u5b98\u5fae","stocks":"002630","type":"yidong"},{"seq":660732764,"ctime":1723512633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660732764.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":660722164,"ctime":1723474881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660722164.shtml","title":"\u534e\u897f\u80fd\u6e90\u4e0e\u4e4c\u5179\u522b\u514b\u65af\u5766 Hyper Partners\u96c6\u56e2\u643a\u624b\u5171\u521b\u80fd\u6e90\u65b0\u7bc7\u7ae0\u2014\u2014\u5854\u4ec0\u5e72\u4e4b\u884c\uff0c\u5171\u7ed8\u80fd\u6e90\u5408\u4f5c\u84dd\u56fe","source":"\u534e\u897f\u80fd\u6e90\u5b98\u5fae","stocks":"002630","type":"yidong"},{"seq":660686536,"ctime":1723425572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660686536.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":660636301,"ctime":1723165892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660636301.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516582.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":660593167,"ctime":1723081152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660593167.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":660550281,"ctime":1722994198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550281.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":660507263,"ctime":1722907817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660507263.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":660461797,"ctime":1722821970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660461797.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":660410515,"ctime":1722564006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660410515.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":660368687,"ctime":1722477620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660368687.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":660322961,"ctime":1722390015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660322961.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":660280664,"ctime":1722306613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660280664.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":660244493,"ctime":1722240609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660244493.shtml","title":"\u534e\u897f\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651171.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002630","type":"yidong"},{"seq":660237622,"ctime":1722217175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660237622.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516561.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":660184545,"ctime":1721957463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660184545.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":660143415,"ctime":1721872161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660143415.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":660100439,"ctime":1721785812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660100439.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":660054679,"ctime":1721697564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054679.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":660010827,"ctime":1721610669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010827.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":659962524,"ctime":1721350858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659962524.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":659922846,"ctime":1721266857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922846.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516594.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":659893870,"ctime":1721210485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659893870.shtml","title":"\u516c\u53f8\u4e0a\u534a\u5e74\u8425\u6536\u4e0e\u53bb\u5e74\u540c\u671f\u540c\u6bd4\u589e\u957f2.5\u500d\uff0c\u8fde\u7eed\u4e8c\u5b63\u5b9e\u73b0\u76c8\u5229","source":"\u534e\u897f\u80fd\u6e90\u5b98\u5fae","stocks":"002630","type":"yidong"},{"seq":659881340,"ctime":1721182744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659881340.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516557.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":659836640,"ctime":1721092208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836640.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":659796444,"ctime":1721009416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659796444.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":659759907,"ctime":1720777162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659759907.shtml","title":"\u534e\u897f\u80fd\u6e90\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a:\u5c06\u51fa\u73b0\u626d\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002630","type":"yidong"},{"seq":659747584,"ctime":1720748364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659747584.shtml","title":"\u516c\u53f8EPC\u7684\u6b66\u6c49\u5357\u90e8\u4e0e\u65b0\u7586\u5929\u4e1a\u9879\u76ee\u5206\u522b\u5b8c\u6210\u91cd\u5927\u8282\u70b9\u4efb\u52a1","source":"\u534e\u897f\u80fd\u6e90\u5b98\u5fae","stocks":"002630","type":"yidong"},{"seq":659747338,"ctime":1720747962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659747338.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":659736956,"ctime":1720707699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659736956.shtml","title":"\u5f20\u6587\u742a\u4f1a\u89c1\u534e\u897f\u80fd\u6e90\u8463\u4e8b\u957f\u9ece\u4ec1\u8d85\u4e00\u884c","source":"\u9655\u897f\u7164\u4e1a\u5316\u5de5\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"002630","type":"yidong"},{"seq":659706618,"ctime":1720662065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659706618.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516586.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":659657501,"ctime":1720573203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659657501.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":659612122,"ctime":1720487533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659612122.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":659569166,"ctime":1720401627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659569166.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":659563001,"ctime":1720394065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659563001.shtml","title":"\u516c\u53f8EPC\u7684\u65b0\u7586\u5929\u4e1a\u9879\u76ee\u201c\u653b\u575a\u514b\u96be \u786e\u4fdd9 19\u201d\u6d3b\u52a8\u987a\u5229\u4e3e\u884c","source":"\u534e\u897f\u80fd\u6e90\u5b98\u5fae","stocks":"002630","type":"news"},{"seq":659522756,"ctime":1720142353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522756.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":659482474,"ctime":1720056549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659482474.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516584.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":659438614,"ctime":1719971969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659438614.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":659396057,"ctime":1719887413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659396057.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":659352326,"ctime":1719800130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659352326.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516571.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":659299079,"ctime":1719538886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659299079.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":659254234,"ctime":1719454965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659254234.shtml","title":"\u5e74\u5185\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u51fa\u6e05\u6240\u6301\u94f6\u884c\u80a1\u6743","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":"002630","type":"news"},{"seq":659251953,"ctime":1719450648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251953.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":659203813,"ctime":1719364313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203813.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516513.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":659160808,"ctime":1719278460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160808.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":659113060,"ctime":1719191345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113060.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516551.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":659059220,"ctime":1718932263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059220.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":659016181,"ctime":1718851145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659016181.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":658970248,"ctime":1718759428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970248.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":658927426,"ctime":1718674813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658927426.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":658885528,"ctime":1718596742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658885528.shtml","title":"\u534e\u897f\u80fd\u6e90\u5de5\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7ecf\u8425\u5730\u5740\u53d8\u66f4\u4e3a\u56db\u5ddd\u7701\u81ea\u8d21\u5e02\u9ad8\u65b0\u5de5\u4e1a\u56ed\u533a\u8363\u5ddd\u8def66\u53f7","source":"\u91d1\u878d\u754c","stocks":"002630","type":"news"},{"seq":658883462,"ctime":1718589687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658883462.shtml","title":"\u534e\u897f\u80fd\u6e901\u4ebf\u5143\u6210\u7acb\u56fd\u9645\u80fd\u6e90\u5de5\u7a0b\u6280\u672f\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002630","type":"yidong"},{"seq":658882511,"ctime":1718587767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658882511.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516573.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":658828000,"ctime":1718328606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828000.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":658781471,"ctime":1718240499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781471.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a6\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":658737647,"ctime":1718156439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658737647.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":658690538,"ctime":1718068766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690538.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":658639698,"ctime":1717722114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639698.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":658592642,"ctime":1717636255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592642.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":658574122,"ctime":1717589249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658574122.shtml","title":"\u76d1\u7ba1\u5c42\u51fa\u624b\uff01\u4e1a\u7ee9\u9884\u544a\u201c\u778e\u62a5\u201d\u201c\u6f0f\u62a5\u201d\uff0c\u8fd9\u4e9b\u516c\u53f8\u6536\u8b66\u793a\u51fd","source":"\u534e\u590f\u65f6\u62a5","author":"\u8c22\u78a7\u9e6d\u9648\u950b","stocks":"002630","type":"news"},{"seq":658548986,"ctime":1717550963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658548986.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":658500232,"ctime":1717462871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500232.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":658452322,"ctime":1717383413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658452322.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d255.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":658426252,"ctime":1717157605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658426252.shtml","title":"5\u670831\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u8d35\u7ef3\u80a1\u4efd\u5173\u4e8e\u516c\u53f8\u201c\u501f\u58f3\u201d\u3001\u201c\u91cd\u7ec4\u201d\u7684\u76f8\u5173\u4f20\u95fb\u4e0d\u5c5e\u5b9e","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002630","type":"yidong"},{"seq":658405929,"ctime":1717145363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658405929.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a\u6536\u5230\u56db\u5ddd\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002630","type":"yidong"},{"seq":658397954,"ctime":1717120755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658397954.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":658351455,"ctime":1717033144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351455.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":658302506,"ctime":1716944426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302506.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":658280781,"ctime":1716894224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658280781.shtml","title":"\u534e\u897f\u80fd\u6e90\u80a1\u4e1c\u6237\u6570\u8fde\u7eed3\u671f\u4e0b\u964d \u7b79\u7801\u96c6\u4e2d\u4ee5\u6765\u80a1\u4ef7\u7d2f\u8ba1\u4e0a\u6da818.78%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002630","type":"yidong"},{"seq":658259282,"ctime":1716858722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259282.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a5\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d262.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":658217619,"ctime":1716775817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658217619.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":658165887,"ctime":1716514204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165887.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":658117928,"ctime":1716425960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658117928.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":658074997,"ctime":1716339686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074997.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":658030892,"ctime":1716254952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030892.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":657985242,"ctime":1716169217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657985242.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":657951753,"ctime":1715942025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657951753.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a\u62df1\u4ebf\u5143\u6295\u8d44\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002630","type":"yidong"},{"seq":657931291,"ctime":1715907586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931291.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"},{"seq":657888016,"ctime":1715822322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888016.shtml","title":"\u534e\u897f\u80fd\u6e90\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002630","type":"yidong"}]

2024-11-22,3.25,3.27,3.10,3.1100,452142,144295400,4.27;2024-11-21,3.25,3.30,3.21,3.2700,421018,137541600,3.97;2024-11-20,3.17,3.26,3.14,3.2500,424395,136294900,4.00;2024-11-19,3.10,3.17,3.06,3.1700,388097,120732200,3.66;2024-11-18,3.17,3.22,3.06,3.1000,528353,165821500,4.99;2024-11-15,3.26,3.32,3.15,3.1600,622770,201562900,5.88;2024-11-14,3.47,3.48,3.30,3.3000,677554,227360300,6.39;2024-11-13,3.46,3.52,3.41,3.4600,428664,147935800,4.05;2024-11-12,3.57,3.59,3.45,3.4700,715244,250459100,6.75;2024-11-11,3.60,3.61,3.50,3.5700,821643,290969800,7.75;2024-11-08,3.71,3.83,3.60,3.6000,1141249,423079300,10.77;2024-11-07,3.56,3.79,3.51,3.6800,1116164,406995300,10.53;2024-11-06,3.64,3.70,3.52,3.6100,1060138,381214600,10.00;2024-11-05,3.66,3.68,3.56,3.6300,1208998,437204200,11.41;2024-11-04,3.42,3.64,3.36,3.6300,1317809,464865800,12.44;2024-11-01,3.83,3.84,3.45,3.4800,2263695,828030500,21.36;2024-10-31,3.35,3.67,3.35,3.6700,1143066,411302700,10.79;2024-10-30,3.27,3.39,3.26,3.3400,827724,275248500,7.81;2024-10-29,3.52,3.53,3.33,3.3300,1337340,454159500,12.62;2024-10-28,3.48,3.69,3.45,3.5300,1705403,604101000,16.09;2024-10-25,3.28,3.55,3.28,3.4400,1594447,547598500,15.05;2024-10-24,3.32,3.38,3.26,3.3000,1343579,445365400,12.68;2024-10-23,3.29,3.50,3.20,3.4900,3049201,1022021800,28.77;2024-10-22,2.90,3.19,2.87,3.1900,1341168,414047100,12.66;2024-10-21,2.94,2.95,2.84,2.9000,1478765,426985900,13.95;2024-10-18,2.97,3.07,2.88,2.9900,2028378,599523300,19.14;2024-10-17,3.46,3.48,3.05,3.0800,2339656,755383000,22.08;2024-10-16,3.09,3.38,3.00,3.3800,2629549,854426400,24.81;2024-10-15,2.77,3.07,2.74,3.0700,1027205,304437900,9.69;2024-10-14,2.73,2.79,2.70,2.7900,423448,116613600,4.00;2024-10-11,2.76,2.82,2.70,2.7200,433484,119513300,4.09;2024-10-10,2.72,2.85,2.72,2.7700,419975,116327200,3.96;2024-10-09,2.96,2.96,2.71,2.7300,749383,208991000,7.07;2024-10-08,3.23,3.23,2.87,3.0000,1127553,342590300,10.64;2024-09-30,2.72,2.94,2.72,2.9400,702342,199843100,6.63;2024-09-27,2.66,2.71,2.61,2.6900,425347,113450900,4.01;2024-09-26,2.53,2.61,2.52,2.6000,289783,74317200,2.73;2024-09-25,2.51,2.56,2.51,2.5300,207561,52720500,1.96;2024-09-24,2.46,2.52,2.46,2.5000,181991,45424600,1.72;2024-09-23,2.43,2.50,2.43,2.4600,139646,34417200,1.32;2024-09-20,2.43,2.45,2.40,2.4400,157030,38045400,1.48;2024-09-19,2.42,2.47,2.38,2.4400,201482,48709700,1.90;2024-09-18,2.44,2.46,2.39,2.4000,194514,47051900,1.84;2024-09-13,2.51,2.53,2.45,2.4500,123314,30629200,1.16;2024-09-12,2.50,2.53,2.50,2.5100,114411,28824500,1.08;2024-09-11,2.57,2.57,2.50,2.5100,141221,35689800,1.33;2024-09-10,2.54,2.56,2.52,2.5600,159975,40750100,1.51;2024-09-09,2.49,2.55,2.48,2.5200,150011,37836300,1.42;2024-09-06,2.50,2.55,2.47,2.4900,230732,57926200,2.18;2024-09-05,2.46,2.49,2.45,2.4800,122353,30206800,1.15;2024-09-04,2.44,2.49,2.43,2.4600,131879,32407700,1.24;2024-09-03,2.45,2.47,2.43,2.4500,110844,27112200,1.05;2024-09-02,2.47,2.49,2.45,2.4500,123552,30504100,1.17;2024-08-30,2.45,2.47,2.44,2.4700,153412,37751200,1.45;2024-08-29,2.42,2.46,2.41,2.4500,168753,41150900,1.59;2024-08-28,2.47,2.48,2.42,2.4300,158600,38906300,1.50;2024-08-27,2.42,2.46,2.39,2.4500,167779,40757700,1.58;2024-08-26,2.42,2.45,2.40,2.4200,90882,21981900,0.86;2024-08-23,2.42,2.43,2.35,2.4200,181054,43217700,1.71;2024-08-22,2.48,2.50,2.40,2.4100,141962,34563200,1.34;2024-08-21,2.44,2.48,2.40,2.4700,162011,39523800,1.53;2024-08-20,2.53,2.53,2.42,2.4300,232603,56935000,2.19;2024-08-19,2.40,2.53,2.40,2.5100,322068,79808400,3.04;2024-08-16,2.44,2.50,2.39,2.4000,288711,70398900,2.72;2024-08-15,2.35,2.47,2.34,2.4400,341080,82299500,3.22;2024-08-14,2.35,2.40,2.34,2.3700,245595,58425500,2.32;2024-08-13,2.28,2.35,2.23,2.3500,235201,54122600,2.22;2024-08-12,2.31,2.40,2.26,2.2700,198023,45739600,1.87;2024-08-09,2.30,2.31,2.25,2.2700,156035,35603800,1.47;2024-08-08,2.31,2.31,2.27,2.2900,137130,31346100,1.29;2024-08-07,2.33,2.34,2.30,2.3100,112315,26001900,1.06;2024-08-06,2.28,2.34,2.28,2.3300,160981,37329500,1.52;2024-08-05,2.32,2.36,2.28,2.2800,187169,43494500,1.77;2024-08-02,2.33,2.36,2.31,2.3400,169519,39736200,1.60;2024-08-01,2.35,2.37,2.33,2.3400,179045,42054400,1.69;2024-07-31,2.32,2.38,2.30,2.3600,195216,45772700,1.84;2024-07-30,2.29,2.33,2.28,2.3100,163858,37765900,1.55;2024-07-29,2.25,2.30,2.24,2.2900,178520,40636900,1.68;2024-07-26,2.21,2.26,2.20,2.2500,126851,28461000,1.20;2024-07-25,2.23,2.24,2.17,2.2200,139686,30796800,1.32;2024-07-24,2.23,2.26,2.20,2.2300,155899,34695900,1.47;2024-07-23,2.21,2.32,2.20,2.2600,296599,67334500,2.80;2024-07-22,2.15,2.29,2.14,2.2200,284021,62809900,2.68;2024-07-19,2.14,2.16,2.12,2.1500,118061,25269400,1.11;2024-07-18,2.11,2.18,2.07,2.1500,191618,41004200,1.81;2024-07-17,2.15,2.16,2.12,2.1200,89005,19013700,0.84;2024-07-16,2.14,2.15,2.11,2.1400,100633,21496700,0.95;2024-07-15,2.19,2.19,2.12,2.1300,147745,31733500,1.39;2024-07-12,2.17,2.20,2.14,2.1800,204524,44382100,1.93;2024-07-11,2.11,2.15,2.10,2.1500,182208,38773900,1.72;2024-07-10,2.12,2.12,2.08,2.0900,97855,20519800,0.92;2024-07-09,2.08,2.14,2.05,2.1200,142936,29919400,1.35;2024-07-08,2.15,2.16,2.07,2.0800,155070,32592300,1.46;2024-07-05,2.13,2.17,2.08,2.1600,169375,36161100,1.60;2024-07-04,2.21,2.22,2.13,2.1400,160021,34608500,1.51;2024-07-03,2.23,2.24,2.20,2.2100,90298,20024600,0.85;2024-07-02,2.18,2.26,2.16,2.2300,198084,44001100,1.87;2024-07-01,2.12,2.18,2.12,2.1700,161393,34662000,1.52;2024-06-28,2.10,2.15,2.09,2.1200,119281,25419700,1.13;2024-06-27,2.13,2.16,2.11,2.1100,127067,27075700,1.20;2024-06-26,2.10,2.15,2.07,2.1500,125070,26389400,1.18;2024-06-25,2.10,2.14,2.08,2.1000,132416,27905200,1.25;2024-06-24,2.16,2.16,2.09,2.0900,177634,37439300,1.68;2024-06-21,2.17,2.19,2.14,2.1600,96664,20971700,0.91;2024-06-20,2.21,2.21,2.15,2.1700,167700,36454900,1.58;2024-06-19,2.25,2.25,2.20,2.2100,152042,33769500,1.43;2024-06-18,2.21,2.27,2.19,2.2500,150977,33854000,1.42;2024-06-17,2.24,2.25,2.20,2.2100,122600,27202800,1.16;2024-06-14,2.23,2.26,2.20,2.2400,123479,27544100,1.17;2024-06-13,2.33,2.33,2.23,2.2400,154772,34898900,1.46;2024-06-12,2.30,2.34,2.28,2.2900,163225,37540500,1.54;2024-06-11,2.26,2.30,2.21,2.3000,204157,46196900,1.93;2024-06-07,2.25,2.28,2.20,2.2600,215160,48053600,2.03;2024-06-06,2.35,2.35,2.13,2.1800,520846,115429500,4.91;2024-06-05,2.37,2.45,2.32,2.3300,278914,66402200,2.63;2024-06-04,2.40,2.42,2.29,2.3700,300071,70571100,2.83;2024-06-03,2.49,2.49,2.38,2.4000,522131,126469200,4.93;2024-05-31,2.57,2.64,2.55,2.5500,254728,65636100,2.40;2024-05-30,2.61,2.66,2.56,2.5800,329139,85563300,3.11;2024-05-29,2.66,2.71,2.60,2.6300,419909,111260500,3.96;2024-05-28,2.63,2.82,2.60,2.7200,573398,155211100,5.41;2024-05-27,2.62,2.65,2.60,2.6200,199316,52211200,1.88