[{"seq":675325626,"ctime":1773659494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675325626.shtml","title":"\u5e95\u4ef7\u8fd11\u4ebf\u5143\uff01\u5185\u8499\u53e4\u4e00\u5149\u4f0f\u9879\u76ee\u88ab\u6cd5\u62cd","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":"002634","type":"news"},{"seq":675187504,"ctime":1773126738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675187504.shtml","title":"\u68d2\u6770\u80a1\u4efd\uff1a\u5149\u4f0f\u9879\u76ee1.4\u4ebf\u8865\u8d34\u6b3e\u7ea0\u7eb7\u8fbe\u6210\u8c03\u89e3\uff0c\u5e74\u62a5\u62ab\u9732\u540e\u6216\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u9762\u5305\u8d22\u7ecf","stocks":"002634","type":"news"},{"seq":675093761,"ctime":1772694663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675093761.shtml","title":"\u68d2\u6770\u80a1\u4efd\u6216\u56e0\u8d44\u4e0d\u62b5\u503a\u201c\u62ab\u661f\u6234\u5e3d\u201d \u6b63\u9074\u9009\u91cd\u6574\u6295\u8d44\u4eba45\u5bb6\u610f\u5411\u65b9\u62a5\u540d","source":"\u957f\u6c5f\u5546\u62a5","author":"\u9ec4\u806a","stocks":"002634","type":"yidong"},{"seq":56533249,"ctime":1772553968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260304\/56533249.shtml","title":"\u68d2\u6770\u80a1\u4efd\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u53ca\u5176\u4ed6\u98ce\u9669\u8b66\u793a\u7684\u7b2c\u4e8c\u6b21\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002634","type":"notice"},{"seq":674665194,"ctime":1770635898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674665194.shtml","title":"\u68d2\u6770\u80a1\u4efd\uff1a\u82cf\u5dde\u9752\u5d69\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u6301\u80a1\u6bd4\u4f8b\u964d\u81f35%\u4ee5\u4e0b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002634","type":"yidong"},{"seq":674613535,"ctime":1770368400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613535.shtml","title":"\u68d2\u6770\u80a1\u4efd02\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002634","type":"yidong"},{"seq":674605698,"ctime":1770346612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674605698.shtml","title":"\u68d2\u6770\u80a1\u4efd\u6da8\u505c \u5149\u4f0f\u4e1a\u52a1\u5b50\u516c\u53f8\u91cd\u6574\u7533\u8bf7\u83b7\u53d7\u7406","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002634","type":"news"},{"seq":674441174,"ctime":1769769957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674441174.shtml","title":"\u68d2\u6770\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f9\u4ebf\u5143\u201312\u4ebf\u5143 \u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002634","type":"news"},{"seq":674414262,"ctime":1769694972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674414262.shtml","title":"\u5317\u6469\u9ad8\u79d1\u3001\u798f\u7530\u6c7d\u8f66\u51c0\u5229\u9884\u589e\u201c\u7834\u5343\u201d\uff0c\u7f8e\u5e74\u7cfb\u6b32\u51fa\u624b\u68d2\u6770\u91cd\u6574","source":"\u8d22\u95fb","author":"\u5468\u9f0e\u65b0","stocks":"002634","type":"news"},{"seq":674411438,"ctime":1769689855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674411438.shtml","title":"\u7f8e\u5e74\u5065\u5eb7\u62df\u53c2\u4e0e\u68d2\u6770\u80a1\u4efd\u9884\u91cd\u6574 \u6307\u5b9a\u5b50\u516c\u53f8\u4e3a\u4e3b\u4f53\u8c0b\u6c42\u63a7\u5236\u6743","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002634","type":"news"},{"seq":674337183,"ctime":1769500265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674337183.shtml","title":"\u68d2\u6770\u80a1\u4efd01\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002634","type":"yidong"},{"seq":674197976,"ctime":1768995144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674197976.shtml","title":"\u201c\u8ffd\u503a\u201d+1\uff01\u53c8\u4e00\u5149\u4f0f\u4f01\u4e1a\u88ab\u5730\u65b9\u653f\u5e9c\u544a\u4e0a\u6cd5\u5ead\uff01","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":"002634","type":"news"},{"seq":673954408,"ctime":1768237761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673954408.shtml","title":"\u68d2\u6770\u80a1\u4efd\u603b\u7ecf\u7406\u590f\u91d1\u5f3a\uff1a\u56f4\u7ed5\u503a\u52a1\u5316\u89e3\u4e0e\u7ecf\u8425\u6539\u5584\u63a8\u8fdb\u9884\u91cd\u6574","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002634","type":"news"},{"seq":673946741,"ctime":1768219012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673946741.shtml","title":"\u6d89\u53ca\u526f\u603b\u7ecf\u7406\u7b49\uff014\u5bb6\u5149\u4f0f\u4e0a\u5e02\u4f01\u4e1a\u9ad8\u5c42\u53d8\u52a8\uff01","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":"002634","type":"news"},{"seq":673748020,"ctime":1767608081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673748020.shtml","title":"\u68d2\u6770\u80a1\u4efd\uff1a\u91d1\u534e\u4e2d\u9662\u5bf9\u516c\u53f8\u542f\u52a8\u9884\u91cd\u6574","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002634","type":"yidong"},{"seq":673670867,"ctime":1767171600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673670867.shtml","title":"\u68d2\u6770\u80a1\u4efd12\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002634","type":"yidong"},{"seq":673636830,"ctime":1767094122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673636830.shtml","title":"\u53c8\u4e00\u767e\u4ebf\u9879\u76ee\u201c\u70c2\u5c3e\u201d\uff01\u5df2\u6709\u591a\u5bb6\u5149\u4f0f\u4f01\u4e1a\u88ab\u201c\u8ffd\u503a\u201d\uff01","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":"002634","type":"news"},{"seq":673399902,"ctime":1766391962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673399902.shtml","title":"\u68d2\u6770\u80a1\u4efd\uff1a\u80a1\u4e1c\u82cf\u5dde\u9752\u5d69\u8d28\u62bc550\u4e07\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002634","type":"yidong"},{"seq":673102453,"ctime":1765358737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673102453.shtml","title":"\u68d2\u6770\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u53ef\u5728\u9884\u91cd\u6574\u671f\u95f4\u501f\u6b3e\u6700\u9ad8\u4e0d\u8d85\u8fc7500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002634","type":"yidong"},{"seq":672994333,"ctime":1764928703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672994333.shtml","title":"\u68d2\u6770\u80a1\u4efd\uff1a\u503a\u6743\u4eba\u7533\u8bf7\u5bf9\u516c\u53f8\u8fdb\u884c\u9884\u91cd\u6574","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002634","type":"yidong"},{"seq":672942513,"ctime":1764766555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672942513.shtml","title":"\u68d2\u6770\u80a1\u4efd\uff1a\u80a1\u4e1c\u82cf\u5dde\u9752\u5d69\u62df\u51cf\u6301\u4e0d\u8d850.87%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002634","type":"news"},{"seq":672734537,"ctime":1764077454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672734537.shtml","title":"\u518d\u653e5\u4e2a\u6708\uff01\u4e00\u5149\u4f0f\u5382\u53c8\u5ba3\u5e03\u653e\u5047","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":"002634","type":"yidong"},{"seq":672538178,"ctime":1763382085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672538178.shtml","title":"\u68d2\u6770\u80a1\u4efd\uff1a\u80a1\u4e1c\u6d59\u6c5f\u70b9\u521b\u6301\u80a1\u6bd4\u4f8b\u964d\u81f35%\u4ee5\u4e0b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002634","type":"yidong"},{"seq":672324494,"ctime":1762508849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324494.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da81.75%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002634","type":"news"},{"seq":672199903,"ctime":1762160400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672199903.shtml","title":"\u68d2\u6770\u80a1\u4efd11\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002634","type":"yidong"},{"seq":54654201,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54654201.shtml","title":"\u68d2\u6770\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002634","type":"notice"},{"seq":672065858,"ctime":1761647362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672065858.shtml","title":"\u68d2\u6770\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f7.55\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002634","type":"news"},{"seq":671452763,"ctime":1758875375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452763.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-2.39%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002634","type":"news"},{"seq":671403539,"ctime":1758755929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671403539.shtml","title":"\u68d2\u6770\u80a1\u4efd\u8de8\u754c\u5149\u4f0f\u5931\u8d25\u8d1f\u503a\u738798% \u4e24\u5e74\u534a\u4e8f9.1\u4ebf\u5b50\u516c\u53f8\u9762\u4e34\u7834\u4ea7\u91cd\u6574","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002634","type":"news"},{"seq":671275449,"ctime":1758279719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671275449.shtml","title":"\u68d2\u6770\u80a1\u4efd\uff1a\u4e0a\u6d77\u65b9\u5706\u8fbe\u521b\u6295\u8d44\u5408\u4f19\u4f01\u4e1a\u5927\u5b97\u4ea4\u6613\u51cf\u6301507.4\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002634","type":"yidong"}]

2026-03-19,6.45,6.62,6.40,6.5100,73802,48111400,1.65;2026-03-18,6.50,6.64,6.41,6.5800,71337,46515800,1.60;2026-03-17,6.72,6.84,6.50,6.5200,68981,45780700,1.54;2026-03-16,6.87,6.87,6.58,6.6900,94195,63045700,2.11;2026-03-13,7.07,7.14,6.80,6.8600,96027,66782500,2.15;2026-03-12,7.24,7.38,7.12,7.1400,90804,65425800,2.03;2026-03-11,7.61,7.61,7.16,7.2500,164589,120497900,3.69;2026-03-10,7.13,7.77,7.12,7.4400,315630,237417700,7.07;2026-03-09,7.06,7.11,6.81,7.0600,98306,68320700,2.20;2026-03-06,7.16,7.22,7.00,7.1300,106915,76085000,2.39;2026-03-05,6.94,7.24,6.72,7.1800,150192,105723900,3.36;2026-03-04,6.81,6.95,6.57,6.6900,136832,91643000,3.06;2026-03-03,6.91,7.27,6.82,6.8800,141775,99924900,3.18;2026-03-02,7.20,7.21,6.77,6.8800,209621,144775900,4.69;2026-02-27,7.10,7.42,7.07,7.2900,128124,93143100,2.87;2026-02-26,7.25,7.34,6.97,7.1400,221914,158400600,4.97;2026-02-25,7.59,7.60,7.12,7.2100,242907,176966300,5.44;2026-02-24,7.81,8.04,7.44,7.5100,220079,168875700,4.93;2026-02-13,7.53,7.80,7.35,7.6500,241157,183860900,5.40;2026-02-12,7.46,7.74,7.40,7.5400,251172,189739800,5.63;2026-02-11,7.18,7.68,7.12,7.4800,330845,245607400,7.41;2026-02-10,6.53,7.30,6.48,7.2000,420853,291267600,9.43;2026-02-09,6.84,7.17,6.56,6.6600,568229,386448100,12.73;2026-02-06,6.35,6.90,6.35,6.9000,144619,98841700,3.24;2026-02-05,6.09,6.32,5.97,6.2700,201638,125098500,4.52;2026-02-04,5.90,6.08,5.80,5.9900,203230,121510100,4.55;2026-02-03,5.60,5.82,5.57,5.7600,240050,137235500,5.38;2026-02-02,4.97,5.84,4.97,5.5000,380690,208476200,8.53;2026-01-30,5.67,5.88,5.41,5.5200,276213,154875200,6.19;2026-01-29,5.52,5.57,5.36,5.4000,192415,104993800,4.31;2026-01-28,6.00,6.06,5.58,5.6300,379804,218658800,8.51;2026-01-27,5.39,5.91,5.28,5.9100,159343,92884200,3.57;2026-01-26,5.95,5.99,5.33,5.3700,277738,154045500,6.22;2026-01-23,5.61,6.04,5.58,5.9200,231924,135364300,5.19;2026-01-22,5.77,5.80,5.56,5.6000,138324,78640400,3.10;2026-01-21,5.58,5.75,5.52,5.7300,120760,67920600,2.70;2026-01-20,5.79,5.85,5.47,5.6000,129914,73279600,2.91;2026-01-19,5.95,5.99,5.76,5.7900,125579,73680900,2.81;2026-01-16,5.98,6.01,5.89,5.9500,72250,43012800,1.62;2026-01-15,6.01,6.04,5.86,5.9800,90021,53676600,2.02;2026-01-14,5.95,6.18,5.92,6.0000,119347,72131100,2.67;2026-01-13,6.09,6.20,5.97,5.9900,107297,65422000,2.40;2026-01-12,6.19,6.33,6.05,6.1200,149152,91424700,3.34;2026-01-09,5.98,6.17,5.91,6.1500,152492,92177100,3.42;2026-01-08,6.00,6.14,5.88,5.9700,160381,96255500,3.59;2026-01-07,5.78,6.16,5.71,6.0100,229026,136917800,5.13;2026-01-06,5.89,5.95,5.63,5.7600,269773,154990500,6.04;2026-01-05,5.49,5.90,5.49,5.7700,327013,187378300,7.32;2025-12-31,5.14,5.65,5.14,5.6500,239532,130218600,5.36;2025-12-30,5.11,5.20,5.05,5.1400,87135,44690600,1.95;2025-12-29,5.15,5.28,5.12,5.1600,87344,45197000,1.96;2025-12-26,5.33,5.33,5.14,5.1500,86005,44730300,1.93;2025-12-25,5.34,5.34,5.24,5.2900,62685,33126200,1.40;2025-12-24,5.28,5.36,5.20,5.3400,116350,61504100,2.61;2025-12-23,5.51,5.60,5.12,5.2800,210185,110989700,4.71;2025-12-22,5.63,5.75,5.51,5.5300,168279,94554000,3.77;2025-12-19,5.32,5.71,5.28,5.5800,150970,84026200,3.38;2025-12-18,5.20,5.39,5.20,5.2800,101283,53859600,2.27;2025-12-17,5.19,5.24,5.08,5.2200,91812,47271100,2.06;2025-12-16,5.23,5.31,5.11,5.1900,139542,72622000,3.13;2025-12-15,5.07,5.31,5.02,5.2100,151038,78409100,3.38;2025-12-12,5.30,5.41,5.03,5.1000,150747,78196800,3.38;2025-12-11,5.55,5.57,5.27,5.3200,199672,107425300,4.47;2025-12-10,5.68,5.71,5.51,5.5700,157812,88302400,3.53;2025-12-09,5.72,5.89,5.67,5.7100,256384,147476500,5.74;2025-12-08,6.23,6.38,5.61,5.7600,462525,273294500,10.36;2025-12-05,6.36,6.44,6.20,6.2300,148813,93881600,3.33;2025-12-04,6.38,6.45,6.06,6.3600,179131,112339800,4.01;2025-12-03,6.37,6.53,6.26,6.3700,201735,128479400,4.52;2025-12-02,6.15,6.45,6.08,6.4200,293837,184194000,6.58;2025-12-01,6.24,6.38,6.04,6.1400,232591,143287300,5.21;2025-11-28,6.45,6.45,6.16,6.2000,217714,135688900,4.88;2025-11-27,6.22,6.53,6.13,6.4000,218585,138935300,4.90;2025-11-26,6.01,6.45,5.91,6.3000,283222,177438500,6.34;2025-11-25,5.89,6.04,5.68,6.0000,151689,89480500,3.40;2025-11-24,5.83,5.91,5.64,5.8000,157411,90573400,3.53;2025-11-21,6.15,6.47,5.75,5.7900,278810,166608700,6.24;2025-11-20,5.75,6.25,5.68,6.0300,282090,168153900,6.32;2025-11-19,5.77,5.86,5.52,5.7400,144559,82211100,3.24;2025-11-18,5.66,5.80,5.46,5.7700,158947,89865300,3.56;2025-11-17,5.65,5.73,5.59,5.6500,119822,67707500,2.68;2025-11-14,5.70,5.79,5.62,5.6400,142805,81310000,3.20;2025-11-13,5.89,5.89,5.68,5.7200,117303,67175800,2.63;2025-11-12,5.83,5.96,5.73,5.8100,141608,82577600,3.17;2025-11-11,5.72,5.89,5.65,5.7800,149297,86050100,3.34;2025-11-10,5.79,5.81,5.65,5.7100,182421,104117500,4.09;2025-11-07,5.60,5.92,5.49,5.7600,281298,160818900,6.30;2025-11-06,5.71,5.73,5.51,5.5500,235438,131057600,5.27;2025-11-05,5.38,5.79,5.26,5.7700,397020,222181900,8.89;2025-11-04,5.71,5.84,5.34,5.4500,582796,318263200,13.05;2025-11-03,5.24,5.59,5.19,5.5900,326694,177108200,7.32;2025-10-31,4.95,5.37,4.89,5.0800,351479,182044800,7.87;2025-10-30,5.10,5.17,4.82,4.8800,187626,93653000,4.20;2025-10-29,5.03,5.39,4.84,5.1000,257051,129793300,5.76;2025-10-28,4.90,5.08,4.87,5.0500,133976,66925000,3.00;2025-10-27,5.02,5.14,4.89,4.9200,133506,66383400,2.99;2025-10-24,4.99,5.10,4.96,5.0100,95392,47964200,2.14;2025-10-23,4.93,5.01,4.89,4.9800,77915,38496700,1.75;2025-10-22,5.00,5.07,4.92,4.9500,87106,43389100,1.95;2025-10-21,4.98,5.05,4.95,5.0300,87837,43991100,1.97;2025-10-20,5.10,5.12,4.94,4.9800,105796,53080300,2.37;2025-10-17,5.23,5.27,4.95,4.9700,173627,88592600,3.89;2025-10-16,5.07,5.38,5.03,5.2300,254985,132677100,5.71;2025-10-15,4.94,5.06,4.85,5.0400,103268,51439300,2.31;2025-10-14,5.05,5.08,4.91,4.9400,115597,57746000,2.59;2025-10-13,4.91,5.07,4.69,4.9500,158457,78213800,3.55;2025-10-10,4.92,5.20,4.89,5.0700,163377,82361600,3.66;2025-10-09,4.97,4.97,4.72,4.9300,169556,82006700,3.80;2025-09-30,5.00,5.02,4.89,4.9400,98478,48658900,2.21;2025-09-29,4.90,4.95,4.65,4.9400,169333,82191600,3.79;2025-09-26,4.86,5.04,4.85,4.9100,205358,101449800,4.60;2025-09-25,4.70,4.95,4.60,4.8900,276978,133870100,6.20;2025-09-24,4.41,4.85,4.35,4.6900,245451,113780900,5.50;2025-09-23,4.38,4.47,4.26,4.4300,117535,51248500,2.63;2025-09-22,4.47,4.47,4.34,4.4200,97910,43008700,2.19