[{"seq":659761894,"ctime":1720778880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659761894.shtml","title":"\u8363\u8054\u79d1\u6280\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f103.83%\u81f3177.95%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002642","type":"yidong"},{"seq":659616474,"ctime":1720494060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659616474.shtml","title":"\u8363\u8054\u53c2\u7f16\u300a\u9ad8\u6027\u80fd\u8ba1\u7b97\u52a9\u63a8\u5206\u5e03\u5f0f\u5b58\u50a8\u53d1\u5c55\u300b\u767d\u76ae\u4e66\u6b63\u5f0f\u53d1\u5e03","source":"\u8363\u8054\u79d1\u6280\u5b98\u7f51","stocks":"002642","type":"yidong"},{"seq":659526931,"ctime":1720152452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659526931.shtml","title":"\u8363\u8054\u5165\u9009 \u201c2024\u57ce\u5e02\u5168\u57df\u6570\u5b57\u5316\u8f6c\u578b\u4f18\u79c0\u6848\u4f8b\u201d","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":659409242,"ctime":1719914761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659409242.shtml","title":"\u8363\u8054\u79d1\u6280\u96c6\u56e2\u8363\u83b7\u201c2023\u20142024\u5e74\u5ea6\u6570\u5b57\u7ecf\u6d4e\u5341\u5927\u5f71\u54cd\u529b\u4f01\u4e1a\u201d","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":659292732,"ctime":1719531575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659292732.shtml","title":"\u4eba\u5de5\u667a\u80fd\u4e0e\u5927\u6570\u636e\u9886\u57df\u4e13\u573a\u8def\u6f14\u6d3b\u52a8\u6210\u529f\u4e3e\u529e","source":"\u5317\u4eac\u7269\u8054\u7f51\u667a\u80fd\u6280\u672f\u5e94\u7528\u534f\u4f1a","stocks":"002642","type":"yidong"},{"seq":659218009,"ctime":1719393802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659218009.shtml","title":"\u8363\u8054\u53c2\u7f16\u300a\u9ad8\u6027\u80fd\u8ba1\u7b97\u52a9\u63a8\u5206\u5e03\u5f0f\u5b58\u50a8\u53d1\u5c55\u300b\u767d\u76ae\u4e66\u6b63\u5f0f\u53d1\u5e03","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":659190202,"ctime":1719320328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659190202.shtml","title":"\u8363\u8054\u51fa\u5e2d\u534e\u4e3a\u56db\u5ddd\u65b0\u8d28\u751f\u4ea7\u529b\u57ce\u5e02\u5cf0\u4f1a","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":658781838,"ctime":1718241029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781838.shtml","title":"\u8363\u8054\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651272.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002642","type":"yidong"},{"seq":658551820,"ctime":1717557736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658551820.shtml","title":"\u8363\u8054\u79d1\u6280\u96c6\u56e2\u51fa\u5e2d\u5317\u4eac\u80bf\u7624\u75c5\u7406\u7cbe\u51c6\u8bca\u65ad\u7814\u7a76\u4f1a\u5b66\u672f\u4f1a","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":658456804,"ctime":1717399927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658456804.shtml","title":"\u8363\u8054\u79d1\u6280\u4e2d\u6807\u89e3\u653e\u519b\u603b\u533b\u9662\u751f\u4fe1\u5206\u6790\u4e13\u7528\u670d\u52a1\u5668\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":"002642","type":"yidong"},{"seq":658398357,"ctime":1717121714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658398357.shtml","title":"\u8363\u8054\u52a9\u529b\u534e\u897f\u533b\u9662PACS\u7cfb\u7edf\u5168\u9762\u5347\u7ea7","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":658306747,"ctime":1716952079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658306747.shtml","title":"\u8363\u8054\u79d1\u6280\u96c6\u56e2\u4e0e\u4e2d\u6c7d\u6570\u636e\u56f4\u7ed5\u65b0\u80fd\u6e90\u5728\u7528\u8f66\u52a8\u529b\u7535\u6c60\u8bc4\u4f30\u4e1a\u52a1\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":658034813,"ctime":1716270600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658034813.shtml","title":"\u8363\u8054\u79d1\u6280\u96c6\u56e2\u51fa\u5e2d2024\u4e2d\u56fd\u533b\u9662\u4fe1\u606f\u7f51\u7edc\u5927\u4f1a","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":657954605,"ctime":1715944167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657954605.shtml","title":"\u8363\u8054\u79d1\u6280\uff1a\u516c\u53f8\u53ca\u76f8\u5173\u4eba\u5458\u6536\u5230\u5317\u4eac\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002642","type":"news"},{"seq":657857867,"ctime":1715763997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657857867.shtml","title":"\u8fdd\u53cd\u4fe1\u62ab\u89c4\u5b9a \u8363\u8054\u79d1\u6280\u76f8\u5173\u8d23\u4efb\u4eba\u88ab\u8b66\u793a","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"002642","type":"news"},{"seq":657849414,"ctime":1715743163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657849414.shtml","title":"\u8363\u8054\u53d7\u9080\u51fa\u5e2d\u201c2024\u798f\u5e03\u65af\u4e2d\u56fd\u79d1\u521b\u4eba\u7269\u8bc4\u9009\u53d1\u5e03\u4f1a\u201d","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":657758114,"ctime":1715585304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657758114.shtml","title":"\u8363\u8054\u4e3a\u201c\u5b50\u5348\u5de5\u7a0b\u4e8c\u671f\u201d\u5efa\u8bbe\u9ad8\u6027\u80fd\u6570\u636e\u5206\u6790\u7cfb\u7edf","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":657604835,"ctime":1715151132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657604835.shtml","title":"\u8363\u8054\u79d1\u6280\u96c6\u56e2\u5165\u9009\u201cDCSC\u6807\u51c6\u5e94\u7528\u8bd5\u70b9\u5355\u4f4d\u201d","source":"\u8363\u8054\u79d1\u6280\u5b98\u7f51","stocks":"002642","type":"yidong"},{"seq":657451815,"ctime":1714461197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657451815.shtml","title":"\u643a\u624b\u524d\u884c\uff0c\u8363\u8054\u4e0e\u534e\u897f\u6570\u4ea7\u6df1\u5316\u6570\u5b57\u5316\u5408\u4f5c","source":"\u8363\u8054\u79d1\u6280\u5b98\u7f51","stocks":"002642","type":"yidong"},{"seq":657397248,"ctime":1714371512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657397248.shtml","title":"\u8363\u8054\u5165\u9009\u201c2024\u5168\u56fd\u4f01\u4e1a\u6570\u5b57\u5316\u5e94\u7528\u521b\u65b0\u4f18\u79c0\u6848\u4f8b\u201d","source":"\u8363\u8054\u79d1\u6280\u5b98\u7f51","stocks":"002642","type":"yidong"},{"seq":47180889,"ctime":1713888452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47180889.shtml","title":"\u8363\u8054\u79d1\u6280\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002642","type":"notice"},{"seq":47180845,"ctime":1713888446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47180845.shtml","title":"\u8363\u8054\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002642","type":"notice"},{"seq":47180853,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47180853.shtml","title":"\u8363\u8054\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002642","type":"notice"},{"seq":657071801,"ctime":1713513513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657071801.shtml","title":"\u8363\u8054\u51fa\u5e2d\u6d6a\u6f6e\u4fe1\u606f\u751f\u6001\u4f19\u4f34\u5927\u4f1a","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":657062468,"ctime":1713489101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657062468.shtml","title":"\u8363\u8054\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51653024.61\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002642","type":"yidong"},{"seq":656868405,"ctime":1713152275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656868405.shtml","title":"\u8363\u8054\u533b\u7597AI\u6848\u4f8b\u4e0e\u5b9e\u8df5","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":656683763,"ctime":1712630927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656683763.shtml","title":"\u8363\u8054\u52a9\u529b\u56fd\u5bb6\u5929\u6587\u53f0FAST \u6570\u636e\u4e2d\u5fc3\u673a\u623f\u5efa\u8bbe","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":656485343,"ctime":1711950939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656485343.shtml","title":"\u8363\u8054\u8363\u83b7\u201c\u6570\u636e\u8981\u7d20\u4ef7\u503c\u521b\u65b02023\u5e74\u5ea6\u6807\u6746\u793a\u8303\u6848\u4f8b\u201d","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":656097991,"ctime":1710913516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656097991.shtml","title":"\u8363\u8054\u79d1\u6280\u96c6\u56e2\u51fa\u5e2d\u534e\u4e3a\u5408\u4f5c\u4f19\u4f34\u5927\u4f1a","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":656053448,"ctime":1710828642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656053448.shtml","title":"\u8363\u8054\u79d1\u6280\u96c6\u56e2\u8363\u83b7\u5317\u4eac\u5e02\u65b0\u6280\u672f\u65b0\u4ea7\u54c1\uff08\u670d\u52a1\uff09\u8bc1\u4e66","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":655779209,"ctime":1710119464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779209.shtml","title":"\u8363\u8054\u79d1\u6280\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa7750.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002642","type":"yidong"},{"seq":655735322,"ctime":1709884252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655735322.shtml","title":"\u8363\u8054\u79d1\u628003\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002642","type":"yidong"},{"seq":655691850,"ctime":1709797909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655691850.shtml","title":"\u8363\u8054\u79d1\u628003\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002642","type":"yidong","yidong":"1"},{"seq":655599946,"ctime":1709603515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655599946.shtml","title":"\u8363\u8054\u4eae\u76f8\u7b2c\u4e8c\u5c4a\u5317\u4eac\u4eba\u5de5\u667a\u80fd\u4ea7\u4e1a\u521b\u65b0\u53d1\u5c55\u5927\u4f1a","source":"\u8363\u8054\u79d1\u6280\u5b98\u7f51","stocks":"002642","type":"yidong"},{"seq":655556411,"ctime":1709524532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655556411.shtml","title":"\u738b\u4e1c\u8f89\u5378\u4efb\u8363\u8054\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6cd5\u5b9a\u4ee3\u8868\u4eba\uff0c\u5f20\u65ed\u5149\u63a5\u4efb","source":"\u91d1\u878d\u754c","stocks":"002642","type":"news"},{"seq":655556408,"ctime":1709524532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655556408.shtml","title":"\u8363\u8054\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\uff08\u7406\u4e8b\uff09\u3001\u7ecf\u7406\u3001\u76d1\u4e8b\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":"002642","type":"news"},{"seq":655463512,"ctime":1709195637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655463512.shtml","title":"\u8363\u8054\u79d1\u6280\u96c6\u56e2\u4e0e\u5ddd\u85cf\u4fe1\u521b\u4f19\u4f34\u643a\u624b\u540c\u5fc3\u5171\u8d62\u6570\u667a\u672a\u6765","source":"\u8363\u8054\u79d1\u6280\u5b98\u7f51","stocks":"002642","type":"yidong"},{"seq":655365437,"ctime":1709002223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655365437.shtml","title":"\u8363\u8054\u53c2\u7f16\u56e2\u4f53\u6807\u51c6\u300a\u9ad8\u6027\u80fd\u8ba1\u7b97 \u5206\u5e03\u5f0f\u5b58\u50a8\u7cfb\u7edf\u6280\u672f\u8981\u6c42\u300b\u6b63\u5f0f\u53d1\u5e03","source":"\u8363\u8054\u79d1\u6280\u5b98\u7f51","stocks":"002642","type":"yidong"},{"seq":655095455,"ctime":1708329097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655095455.shtml","title":"\u8363\u8054\u79d1\u628002\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002642","type":"yidong","yidong":"1"},{"seq":655029098,"ctime":1707382832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029098.shtml","title":"\u8363\u8054\u79d1\u628002\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002642","type":"yidong","yidong":"1"},{"seq":45939781,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45939781.shtml","title":"\u8363\u8054\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002642","type":"notice"}]
2024-07-26,5.24,5.36,5.23,5.3400,114516,60892100,1.89;2024-07-25,5.22,5.28,5.10,5.2500,135634,70550400,2.24;2024-07-24,5.26,5.36,5.22,5.2500,126553,66740400,2.09;2024-07-23,5.32,5.45,5.27,5.2800,160689,86211900,2.66;2024-07-22,5.16,5.36,5.16,5.3500,194702,103306700,3.22;2024-07-19,5.08,5.20,5.04,5.1600,97288,50063400,1.61;2024-07-18,5.08,5.13,4.97,5.0900,107834,54264000,1.78;2024-07-17,5.22,5.25,5.12,5.1200,75660,39058400,1.25;2024-07-16,5.18,5.23,5.10,5.2200,92300,47819400,1.53;2024-07-15,5.35,5.38,5.16,5.1800,142871,74713500,2.36;2024-07-12,5.23,5.30,5.16,5.1800,80093,41810300,1.32;2024-07-11,5.13,5.25,5.13,5.2400,131532,68345100,2.17;2024-07-10,5.06,5.13,5.01,5.0500,100631,51113600,1.66;2024-07-09,4.96,5.07,4.81,5.0600,136616,67782800,2.26;2024-07-08,5.11,5.16,4.93,4.9500,152255,76221100,2.52;2024-07-05,5.07,5.20,4.98,5.1700,118276,60505200,1.96;2024-07-04,5.20,5.28,5.07,5.0700,96996,49798500,1.60;2024-07-03,5.30,5.35,5.21,5.2100,108869,57315800,1.80;2024-07-02,5.22,5.43,5.20,5.3300,161361,86459800,2.67;2024-07-01,5.17,5.21,5.05,5.1800,85868,44026800,1.42;2024-06-28,5.27,5.32,5.15,5.1600,94610,49553600,1.56;2024-06-27,5.32,5.38,5.21,5.2100,117729,62227200,1.95;2024-06-26,5.00,5.33,4.95,5.3200,144352,74693000,2.39;2024-06-25,5.10,5.20,4.98,5.0300,108301,54732600,1.79;2024-06-24,5.25,5.29,5.08,5.1000,121405,62624100,2.01;2024-06-21,5.36,5.39,5.22,5.3400,82582,43934100,1.37;2024-06-20,5.61,5.61,5.36,5.3800,117144,63968800,1.94;2024-06-19,5.63,5.73,5.60,5.6100,123321,69793100,2.04;2024-06-18,5.46,5.60,5.39,5.5800,132448,73433000,2.19;2024-06-17,5.43,5.46,5.36,5.4100,75261,40823900,1.24;2024-06-14,5.36,5.44,5.28,5.4100,89146,47943100,1.47;2024-06-13,5.38,5.50,5.35,5.3600,113090,61089900,1.87;2024-06-12,5.21,5.41,5.19,5.3500,119934,64059100,1.98;2024-06-11,5.19,5.24,5.00,5.2200,117580,60565000,1.94;2024-06-07,5.11,5.22,5.10,5.1800,137340,70922300,2.27;2024-06-06,5.36,5.40,4.96,5.0300,222721,113506900,3.68;2024-06-05,5.44,5.45,5.35,5.3500,99332,53636300,1.64;2024-06-04,5.47,5.53,5.34,5.4300,132929,71881500,2.20;2024-06-03,5.78,5.80,5.45,5.5200,187447,104518800,3.10;2024-05-31,5.59,5.80,5.59,5.7900,135639,77630400,2.24;2024-05-30,5.63,5.66,5.56,5.5800,78461,43974300,1.30;2024-05-29,5.57,5.72,5.57,5.6400,81749,46238000,1.35;2024-05-28,5.67,5.73,5.55,5.6300,95916,54389100,1.59;2024-05-27,5.69,5.73,5.56,5.6800,96560,54224000,1.60;2024-05-24,5.80,5.85,5.65,5.6500,130050,74408400,2.15;2024-05-23,5.91,6.08,5.79,5.8100,188967,111672800,3.12;2024-05-22,5.75,5.98,5.72,5.9400,171196,101018800,2.83;2024-05-21,5.82,5.82,5.74,5.7700,100337,57940500,1.66;2024-05-20,5.86,5.99,5.81,5.8300,159320,93545800,2.63;2024-05-17,5.86,5.95,5.79,5.9500,114232,67433400,1.89;2024-05-16,5.77,5.92,5.77,5.8600,112577,66073700,1.86;2024-05-15,5.81,5.90,5.74,5.7700,103878,60306000,1.72;2024-05-14,5.77,5.90,5.77,5.8800,126532,74000700,2.09;2024-05-13,5.91,5.91,5.72,5.7300,139651,80668100,2.31;2024-05-10,6.06,6.12,5.93,5.9700,123441,73865100,2.04;2024-05-09,6.04,6.12,6.01,6.0600,98524,59862500,1.63;2024-05-08,6.18,6.19,6.01,6.0400,142237,86259800,2.35;2024-05-07,6.22,6.25,6.13,6.1800,111635,68968200,1.85;2024-05-06,6.31,6.39,6.16,6.2000,159779,99570700,2.64;2024-04-30,6.24,6.32,6.09,6.2300,214917,133462900,3.55;2024-04-29,6.04,6.23,6.00,6.2300,197109,121721100,3.26;2024-04-26,5.71,6.07,5.71,6.0400,272659,162689200,4.51;2024-04-25,5.68,5.87,5.68,5.7700,241456,139738700,3.99;2024-04-24,5.59,5.89,5.55,5.7600,346604,198716500,5.73;2024-04-23,5.35,5.45,5.32,5.3700,111477,60140600,1.84;2024-04-22,5.35,5.47,5.14,5.3200,125565,66774900,2.08;2024-04-19,5.45,5.58,5.36,5.3700,133461,72386700,2.21;2024-04-18,5.65,5.68,5.40,5.5000,196416,108550800,3.25;2024-04-17,5.08,5.58,5.08,5.5700,255041,138613000,4.22;2024-04-16,5.55,5.55,5.08,5.0800,300845,155649300,4.97;2024-04-15,5.98,6.01,5.50,5.6400,249012,141422100,4.12;2024-04-12,6.10,6.16,5.96,5.9800,136820,82702300,2.26;2024-04-11,6.11,6.24,6.07,6.1000,117224,72151000,1.94;2024-04-10,6.36,6.37,6.06,6.1300,176367,108959200,2.92;2024-04-09,6.33,6.47,6.30,6.3800,124658,79416800,2.06;2024-04-08,6.44,6.50,6.30,6.3100,155998,99204500,2.58;2024-04-03,6.68,6.68,6.45,6.5000,165689,108201500,2.74;2024-04-02,6.87,6.87,6.65,6.7000,197521,133100700,3.27;2024-04-01,6.78,6.90,6.73,6.8700,257866,176099900,4.26;2024-03-29,6.73,6.88,6.59,6.8700,342323,231818500,5.66;2024-03-28,6.29,6.78,6.26,6.6900,356315,234910000,5.89;2024-03-27,6.72,6.76,6.29,6.2900,295515,190393200,4.89;2024-03-26,6.82,6.97,6.61,6.7200,287370,194381400,4.75;2024-03-25,7.14,7.25,6.90,6.9200,318527,225326700,5.27;2024-03-22,7.18,7.20,6.98,7.1400,346785,246054500,5.73;2024-03-21,7.33,7.38,7.19,7.2000,359534,261112400,5.94;2024-03-20,7.23,7.34,7.18,7.3000,452075,328391400,7.47;2024-03-19,7.02,7.66,6.97,7.3800,824610,601773500,13.63;2024-03-18,6.89,7.03,6.89,7.0300,309695,216141900,5.12;2024-03-15,6.83,6.89,6.71,6.8900,266045,180956300,4.40;2024-03-14,6.97,6.98,6.70,6.8600,390200,267262800,6.45;2024-03-13,7.07,7.11,6.93,7.0200,481814,338133900,7.97;2024-03-12,7.05,7.21,7.02,7.1900,607709,433667600,10.05;2024-03-11,7.01,7.02,6.81,7.0100,591349,407569800,9.78;2024-03-08,7.38,7.41,6.96,7.1200,1056315,754446600,17.46;2024-03-07,7.37,7.41,7.08,7.4100,1045190,770370600,17.28;2024-03-06,6.39,6.95,6.33,6.7400,723485,483622600,11.96;2024-03-05,6.48,6.77,6.28,6.4000,454738,294280500,7.52;2024-03-04,6.48,6.58,6.32,6.5500,393580,255274900,6.51;2024-03-01,6.23,6.46,6.23,6.4000,308657,195876800,5.10;2024-02-29,5.74,6.22,5.73,6.2000,350374,213595000,5.79;2024-02-28,6.55,6.73,5.88,5.9100,628722,398453100,10.39;2024-02-27,6.20,6.52,6.15,6.5100,378385,240331300,6.26;2024-02-26,6.13,6.38,6.03,6.2400,442006,274592400,7.31;2024-02-23,6.01,6.17,5.87,6.1300,499503,301124800,8.26;2024-02-22,5.65,6.02,5.59,5.9700,524456,305394900,8.67;2024-02-21,5.32,5.85,5.23,5.5700,483502,269853600,7.99;2024-02-20,5.28,5.62,5.25,5.4000,460133,248823300,7.61;2024-02-19,5.08,5.29,4.98,5.2900,296388,153836800,4.90;2024-02-08,4.39,4.81,4.35,4.8100,338483,156243400,5.60;2024-02-07,4.58,4.60,4.28,4.3700,320107,142424100,5.29;2024-02-06,4.33,4.78,4.26,4.5000,422739,186204000,6.99;2024-02-05,5.19,5.21,4.73,4.7300,240468,115579900,3.98;2024-02-02,5.62,5.76,5.02,5.2600,243433,130952700,4.02;2024-02-01,5.62,5.73,5.45,5.5700,198817,111278400,3.29;2024-01-31,6.00,6.11,5.63,5.6600,334503,195402800,5.53;2024-01-30,6.33,6.52,6.22,6.2400,125663,79984400,2.08;2024-01-29,6.77,6.83,6.45,6.4500,174955,115247400,2.89
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5411\u597d\uff0c\u5f00\u542f\u6218\u7565\u8f6c\u578b\u65b0\u5c40\u9762","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u5065\u8f89","date":"2020-07-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200728\/26250835.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u516c\u53f8\u6218\u7565\u8c03\u6574\u5c06\u8fce\u65b0\u673a\u9047\uff0c\u4e1a\u7ee9\u62d0\u70b9\u5c06\u81f3","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u5065\u8f89","date":"2019-09-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190919\/21516971.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u516c\u53f8\u6218\u7565\u8c03\u6574\u5c06\u8fce\u65b0\u673a\u9047\uff0c\u4e1a\u7ee9\u62d0\u70b9\u5c06\u81f3","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u5065\u8f89","date":"2019-09-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190912\/21394109.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u884c\u4e1a\u805a\u7126\uff0c\u516c\u53f8\u6301\u7eed\u6df1\u8015\u751f\u7269\u4e91\u3001\u8f66\u8054\u7f51\u4e1a\u52a1","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5f20\u51b0","date":"2017-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170818\/11622201.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8c03\u7814\u7b80\u62a5\uff1a\u79ef\u6781\u63a8\u8fdb\u751f\u7269\u4e91","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2016-12-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161219\/9014437.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u540c\u6bd4\u4e0b\u964d\u5e45\u5ea6\u6536\u7a84\uff0c\u52df\u6295\u9879\u76ee\u6301\u7eed\u6295\u5165","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5f20\u51b0","date":"2016-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161031\/8597265.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u8f66\u8054\u7f51\u548c\u57fa\u56e0\u6d4b\u5e8f\u4e91\u5e73\u53f0\u6301\u7eed\u6295\u5165","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5f20\u51b0","date":"2016-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160824\/8041267.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u6295\u8d44\u8f66\u8054\u7f51\u548c\u57fa\u56e0\u6d4b\u5e8f\u4e91\u5e73\u53f0\uff0c\u62d3\u5c55\u672a\u6765\u7a7a\u95f4","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5f20\u51b0","date":"2016-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160505\/5840523.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u751f\u7269\u4e91\u4f18\u52bf\u660e\u663e\uff0c\u8f66\u8054\u7f51\u7528\u6237\u5feb\u901f\u589e\u957f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u7267\u539f","date":"2016-04-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5673957.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u4e1a\u7ee9\u826f\u597d\uff0c\u8f66\u8054\u7f51+\u751f\u7269\u4e91+\u5927\u6570\u636e\u7eb5\u6df1\u5e03\u5c40","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4e8e\u82b3","date":"2016-04-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5662669.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u751f\u7269\u4fe1\u606f\u4e91\u548c\u8f66\u8054\u7f51\u82b1\u5f00\u843d\u5730","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2016-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5662684.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6253\u5f00\u751f\u7269\u4fe1\u606f\u5b66\u7684\u60f3\u8c61\u7a7a\u95f4","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2015-11-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5230464.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7ef4\u6301\u7a33\u5b9a\uff0c\u7ee7\u7eed\u6267\u884c\u5927\u6570\u636e\u6218\u7565","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u7267\u539f","date":"2015-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5168774.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f\uff0c\u65b0\u5174\u4e1a\u52a1\u63a8\u5e7f\u63d0\u901f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u7267\u539f","date":"2015-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4909830.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u57fa\u56e0\u6d4b\u5e8f\u6570\u636e\u5206\u6790\u7fd8\u695a\uff0c\u5927\u6570\u636e+\u65f6\u4ee3\u9f99\u5934","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u97e9\u661f\u5357","date":"2015-07-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4801887.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u8c03\u7814\u7b80\u62a5\uff1a\u53d1\u529b\u8f66\u8054\u7f51\u5e02\u573a\uff0c\u6398\u91d1UBI\u4e1a\u52a1","source":"\u592a\u5e73\u6d0b","researcher":"\u7a0b\u6653\u4e1c","date":"2015-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4518984.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e0d\u4ec5\u4ec5\u8f66\u8054\u7f51\uff0c\u57fa\u56e0\u6d4b\u5e8f\u7684\u5361\u4f4d\u548c\u7a00\u7f3a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2015-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4494669.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e2d\u5c0f\u5e02\u503c\u4e2a\u80a1\u7cbe\u9009\u4e4b\u8363\u4e4b\u8054\uff1a\u8f66\u8054\u7f51\u3001\u751f\u7269\u6570\u636e\u5e73\u53f0\u5148\u950b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u9ad8\u5764","date":"2015-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4494936.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u57fa\u56e0\u6d4b\u5e8f\u6570\u636e\u5206\u6790\u4e0e\u8f66\u8054\u7f51\u6570\u636e\u8fd0\u8425\u4e1a\u52a1\u5747\u5904\u4e8e\u7206\u53d1\u524d\u591c","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u97e9\u661f\u5357","date":"2015-04-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4494798.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u57fa\u56e0\u6d4b\u5e8f\u65b0\u8d35\uff0c\u8f66\u8054\u7f51\u9f99\u5934","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u97e9\u661f\u5357","date":"2015-02-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4398062.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e0d\u53ea\u662f\u8f66\u8054\u7f51\u516c\u53f8\uff0c\u66f4\u662f\u5927\u6570\u636e\u5382\u5546","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u97e9\u661f\u5357","date":"2015-02-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4376409.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u516c\u53f8\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u6301\u7eed\u7a33\u5b9a\u589e\u957f\uff0c\u5916\u5ef6\u6269\u5f20\u503c\u5f97\u671f\u5f85","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u7b26\u5065","date":"2014-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3629826.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u8425\u6536\u4fdd\u6301\u8f83\u5feb\u589e\u957f\uff0c\u8f66\u8054\u7f51\u6709\u671b\u6253\u5f00\u65b0\u5174\u6210\u957f\u7a7a\u95f4","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u7b26\u5065","date":"2014-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3496384.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6280\u672f\u670d\u52a1\u589e\u901f\u5feb\uff0c\u7a33\u5b9a\u516c\u53f8\u6bdb\u5229\u6c34\u5e73","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6613\u6b22\u6b22","date":"2012-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120731\/1278801.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5e76\u8d2d\u6210\u957f\uff0c\u5b9e\u529b\u589e\u5f3a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6613\u6b22\u6b22","date":"2012-06-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120627\/1188249.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u90fd\u8bc1\u5238\uff1a\u670d\u52a1\u6536\u5165\u5feb\u901f\u589e\u957f\uff0c\u516c\u53f8\u201c\u8f6f\u5b9e\u529b\u201d\u589e\u5f3a","source":"\u56fd\u90fd\u8bc1\u5238","researcher":"\u9093\u5a77","date":"2012-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120418\/409540.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u52a1\u589e\u957f\u7a33\u5b9a\uff0c\u76c8\u5229\u80fd\u529b\u9010\u6e10\u63d0\u5347","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6613\u6b22\u6b22","date":"2012-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120417\/399652.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u52a1\u589e\u957f\u7a33\u5b9a\uff0c\u670d\u52a1\u8f6c\u578b\u76c8\u5229\u80fd\u529b\u63d0\u5347\u4e2d","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6613\u6b22\u6b22","date":"2012-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120322\/1353825.shtml"}]