[{"seq":672519728,"ctime":1763357785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672519728.shtml","title":"\u8363\u8054\u79d1\u6280\u96c6\u56e2\u5f20\u65ed\u5149\u51fa\u5e2d\u4eac\u9c81\u9752\u5e74\u4f01\u4e1a\u5bb6\u5bf9\u63a5\u4ea4\u6d41\u4f1a","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":672318566,"ctime":1762495937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672318566.shtml","title":"\u8363\u8054\u79d1\u6280\u96c6\u56e2\uff1a\u7aef\u5230\u7aef\u7684AI \u5e94\u7528\u670d\u52a1\u4e3a\u4f01\u4e1a\u8d4b\u80fd","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"news"},{"seq":54695065,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54695065.shtml","title":"\u8363\u8054\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002642","type":"notice"},{"seq":672025800,"ctime":1761552521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025800.shtml","title":"\u8363\u8054\u79d1\u6280\uff1a\u516c\u53f8\u672a\u66fe\u5bf9\u6c90\u66e6\u516c\u53f8\u8fdb\u884c\u53c2\u80a1\u6216\u6295\u8d44","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002642","type":"yidong"},{"seq":672025757,"ctime":1761552515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025757.shtml","title":"\u8363\u8054\u79d1\u6280\uff1a\u516c\u53f8\u62df\u4e8e10\u670830\u65e5\u62ab\u9732\u300a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002642","type":"yidong"},{"seq":671951246,"ctime":1761199040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671951246.shtml","title":"\u8363\u8054\u79d1\u6280\u96c6\u56e2\u5165\u9009\u5de5\u4fe1\u90e8\u201c\u5de5\u4e1a\u5927\u6570\u636e\u5206\u6790\u4e0e\u96c6\u6210\u5e94\u7528\u91cd\u70b9\u5b9e\u9a8c\u5ba4\u201d\u5de5\u4f5c\u7ec4\u6210\u5458\u5355\u4f4d","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":671888180,"ctime":1761032584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671888180.shtml","title":"\u8363\u8054\u79d1\u6280\u96c6\u56e2\u518d\u83b7\u6570\u5b57\u751f\u6001\u767e\u5f3a\u5927\u5956","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":671780771,"ctime":1760601563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671780771.shtml","title":"\u8363\u8054\u79d1\u6280\u96c6\u56e2\u52a9\u529b\u65b0\u7586\u5929\u6587\u53f0\u6570\u636e\u5b58\u50a8\u4e0e\u5907\u4efd\u7cfb\u7edf\u5efa\u8bbe","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":671499662,"ctime":1759122139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671499662.shtml","title":"\u5317\u4eac\u5e02\u516c\u5171\u8d44\u6e90\u4ea4\u6613\u4e2d\u5fc3\u9886\u5bfc\u8385\u4e34\u8363\u8054\u79d1\u6280\u96c6\u56e2\u8c03\u7814\u4ea4\u6d41","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":671264110,"ctime":1758248628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671264110.shtml","title":"\u8363\u8054\u77e5\u8bc6\u5e93\u7ba1\u7406\u548c\u667a\u80fd\u5e94\u7b54\u5e73\u53f0\u83b7\u4fe1\u901a\u9662\u6743\u5a01\u8ba4\u8bc1","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":671237477,"ctime":1758181895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671237477.shtml","title":"\u8363\u8054\u79d1\u628009\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002642","type":"yidong"},{"seq":671138023,"ctime":1757924913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671138023.shtml","title":"\u5348\u540e\uff0c\u76f4\u7ebf\u5c01\u677f\uff01\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002642","type":"news"},{"seq":671135879,"ctime":1757922710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671135879.shtml","title":"\u8363\u8054\u79d1\u628009\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002642","type":"yidong"},{"seq":671062312,"ctime":1757577080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671062312.shtml","title":"\u8363\u8054\u79d1\u628009\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002642","type":"yidong"},{"seq":670795399,"ctime":1756713079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670795399.shtml","title":"\u8363\u8054\u79d1\u628009\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002642","type":"yidong"},{"seq":670790159,"ctime":1756695500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670790159.shtml","title":"\u8363\u8054\u77e5\u8bc6\u5e93\u7ba1\u7406\u548c\u667a\u80fd\u5e94\u7b54\u5e73\u53f0\u83b7\u534e\u4e3a\u9cb2\u9e4f\u53cc\u9879\u6280\u672f\u8ba4\u8bc1","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":53878927,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53878927.shtml","title":"\u8363\u8054\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002642","type":"notice"},{"seq":53878979,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53878979.shtml","title":"\u8363\u8054\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002642","type":"notice"},{"seq":670607387,"ctime":1756092767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670607387.shtml","title":"\u8363\u8054\u79d1\u6280\u96c6\u56e2\u51fa\u5e2d2025\u5e74\u751f\u7269\u4fe1\u606f\u5b66\u4e0e\u667a\u80fd\u4fe1\u606f\u5904\u7406\u5b66\u672f\u5e74\u4f1a","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":670396730,"ctime":1755226479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670396730.shtml","title":"\u8363\u8054\u79d1\u6280\u96c6\u56e2\u53c2\u7f16\u7684\u6211\u56fd\u9996\u4e2a\u77ff\u5c71\u5927\u6570\u636e\u56fd\u5bb6\u6807\u51c6\u53d1\u5e03","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":670278605,"ctime":1754903373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670278605.shtml","title":"\u8363\u8054\u79d1\u6280\uff1a\u516c\u53f8\u59cb\u7ec8\u91cd\u89c6\u4ee5\u4f01\u4e1a\u4ef7\u503c\u4e3a\u6838\u5fc3\u7684\u5e02\u503c\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002642","type":"yidong"},{"seq":670174934,"ctime":1754467720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670174934.shtml","title":"\u8363\u8054\u79d1\u6280\u96c6\u56e2\u8363\u767b\u201c2025\u6570\u5b57\u5b6a\u751f\u89e3\u51b3\u65b9\u6848\u63d0\u4f9b\u5546TOP 50\u201d","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":669941286,"ctime":1753683211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669941286.shtml","title":"\u8363\u8054\u79d1\u6280\u96c6\u56e2\u4e0e\u94a2\u7814\u7eb3\u514b\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002642","type":"yidong"},{"seq":669647072,"ctime":1752576106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669647072.shtml","title":"\u8363\u8054\u79d1\u6280\uff1a\u622a\u81f32024\u5e74\u672b\u516c\u53f8\u7814\u53d1\u4eba\u5458\u5360\u6bd4\u4e3a44.36%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002642","type":"yidong"},{"seq":669539564,"ctime":1752135040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669539564.shtml","title":"\u8363\u8054\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652529.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002642","type":"yidong"},{"seq":669438303,"ctime":1751857767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669438303.shtml","title":"2025\u5168\u7403\u6570\u5b57\u7ecf\u6d4e\u5927\u4f1a | \u8363\u8054\u79d1\u6280\u96c6\u56e2AI\u533b\u7597\u5b9e\u8df5\u83b7\u4f18\u79c0\u6848\u4f8b","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":669376760,"ctime":1751532693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669376760.shtml","title":"\u5f3a\u5316\u7b97\u529b\u670d\u52a1\u652f\u6491\u80fd\u529b\uff0c\u8363\u8054\u79d1\u6280\u96c6\u56e2\u52a9\u63a8\u4e91\u8d85\u7b97\u56fd\u5bb6\u6807\u51c6\u843d\u5730","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":669227719,"ctime":1751003671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669227719.shtml","title":"\u8363\u8054\u79d1\u6280\u96c6\u56e2\u4e0e\u5929\u4e0b\u79c0\u7075\u611f\u5c9b\u8fbe\u6210\u6218\u7565\u5408\u4f5c\uff0c\u5f00\u521b\u6c7d\u8f66AI\u8425\u9500\u65b0\u7bc7\u7ae0","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":669195416,"ctime":1750921039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669195416.shtml","title":"\u8363\u8054\u77e5\u8bc6\u5e93\u7ba1\u7406\u548c\u667a\u80fd\u5e94\u7b54\u5e73\u53f0\u901a\u8fc7\u534e\u4e3a\u6607\u817e\u6280\u672f\u8ba4\u8bc1","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":669125845,"ctime":1750732963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669125845.shtml","title":"\u8363\u8054\u79d1\u6280\u96c6\u56e2\u8d4b\u80fd\u9633\u6b66\u6cb3\u667a\u6167\u704c\u533a\u5efa\u8bbe","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":668756229,"ctime":1749467478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668756229.shtml","title":"\u8363\u8054\u79d1\u6280\uff1a\u516c\u53f8\u662f\u4e13\u4e1a\u6570\u5b57\u5316\u670d\u52a1\u63d0\u4f9b\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002642","type":"yidong"},{"seq":668637851,"ctime":1749002607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668637851.shtml","title":"\u8363\u8054\u79d1\u6280\u96c6\u56e2\u4e2d\u6807\u4e2d\u79fb\u4fe1\u606f2025\u5e74\u786c\u4ef6\u96c6\u6210\u670d\u52a1\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002642","type":"yidong"}]
2025-12-05,8.59,8.64,8.37,8.6200,199672,169858000,3.02;2025-12-04,8.66,8.74,8.50,8.6000,214569,184157600,3.24;2025-12-03,9.10,9.10,8.69,8.7000,393834,347409200,5.95;2025-12-02,9.09,9.35,9.00,9.1400,276931,254190900,4.19;2025-12-01,9.13,9.19,9.03,9.1300,271523,247481100,4.10;2025-11-28,9.20,9.31,9.12,9.1900,272985,250735600,4.13;2025-11-27,9.50,9.51,9.18,9.2900,436048,404938700,6.59;2025-11-26,9.31,9.65,9.27,9.4900,613619,580081100,9.28;2025-11-25,9.31,9.49,9.25,9.3500,603011,565229800,9.11;2025-11-24,9.01,9.60,8.93,9.4400,803551,741280800,12.15;2025-11-21,8.76,9.25,8.76,9.0700,740609,670762600,11.19;2025-11-20,8.70,9.08,8.65,8.9100,442652,393351100,6.69;2025-11-19,8.83,8.84,8.59,8.6300,170158,147505000,2.57;2025-11-18,8.76,8.85,8.71,8.8100,172004,151355600,2.60;2025-11-17,8.58,8.79,8.57,8.7800,183831,160403600,2.78;2025-11-14,8.55,8.69,8.53,8.6000,121532,105064400,1.84;2025-11-13,8.53,8.65,8.46,8.6300,145510,124644800,2.20;2025-11-12,8.68,8.69,8.47,8.5600,196012,167563400,2.96;2025-11-11,8.81,8.82,8.67,8.6900,196719,171710500,2.97;2025-11-10,8.81,8.87,8.76,8.8200,149058,131089600,2.25;2025-11-07,8.88,8.89,8.80,8.8100,169894,149945800,2.57;2025-11-06,8.99,9.03,8.83,8.9300,196714,174999900,2.97;2025-11-05,8.94,9.05,8.90,9.0300,143788,129412600,2.17;2025-11-04,9.14,9.14,8.97,9.0600,199544,180462500,3.02;2025-11-03,9.00,9.15,8.92,9.1400,311232,282684600,4.70;2025-10-31,8.79,9.06,8.76,8.9200,240584,214241300,3.64;2025-10-30,8.88,8.89,8.67,8.7500,256813,225218300,3.88;2025-10-29,9.00,9.00,8.85,8.9700,201611,179662600,3.05;2025-10-28,9.06,9.09,8.93,9.0000,183766,165913300,2.78;2025-10-27,9.10,9.12,8.94,8.9900,212978,192097600,3.22;2025-10-24,9.02,9.10,9.01,9.0500,184665,167073100,2.79;2025-10-23,8.99,9.03,8.82,9.0200,172464,153743600,2.61;2025-10-22,8.89,9.01,8.85,8.9700,167678,150296200,2.53;2025-10-21,8.83,8.94,8.78,8.9400,163350,145197300,2.47;2025-10-20,8.77,8.86,8.75,8.8300,150770,132867000,2.28;2025-10-17,8.89,8.94,8.67,8.6700,210323,184723900,3.18;2025-10-16,9.03,9.03,8.89,8.9100,188893,168770600,2.86;2025-10-15,8.83,9.10,8.76,9.0500,243094,217807600,3.67;2025-10-14,9.06,9.14,8.78,8.8200,271420,242781300,4.10;2025-10-13,8.61,9.05,8.55,9.0300,283507,251329000,4.29;2025-10-10,9.24,9.25,9.10,9.1100,295898,271366100,4.47;2025-10-09,9.36,9.41,9.28,9.3000,313686,292592500,4.74;2025-09-30,9.39,9.49,9.31,9.3600,246195,230775400,3.72;2025-09-29,9.30,9.39,9.11,9.3400,335593,310979000,5.07;2025-09-26,9.71,9.73,9.37,9.3700,484666,461243400,7.33;2025-09-25,9.73,10.15,9.68,9.9100,646897,644229900,9.78;2025-09-24,9.58,9.74,9.48,9.7000,453412,434569500,6.85;2025-09-23,10.05,10.05,9.50,9.6700,609715,588401300,9.22;2025-09-22,9.80,10.10,9.72,10.0300,644132,638040700,9.74;2025-09-19,10.03,10.23,9.77,9.8100,648072,641598900,9.80;2025-09-18,10.50,10.63,9.92,10.0200,1241537,1273832400,18.77;2025-09-17,11.09,11.38,10.51,10.5500,1542403,1667771900,23.31;2025-09-16,11.57,12.00,11.10,11.1600,2074378,2385654900,31.35;2025-09-15,10.53,11.17,10.40,11.1700,1565963,1673601000,23.67;2025-09-12,10.82,11.03,10.12,10.1500,2133421,2264150200,32.25;2025-09-11,9.96,10.03,9.76,10.0300,499373,498785500,7.55;2025-09-10,9.31,9.45,9.11,9.1200,767517,711168800,11.60;2025-09-09,8.88,9.34,8.77,9.0100,735986,667376400,11.12;2025-09-08,8.85,8.93,8.69,8.9000,567749,500979600,8.58;2025-09-05,8.85,8.96,8.45,8.9600,784793,686724300,11.86;2025-09-04,9.41,9.60,8.74,8.7400,1142011,1040855000,17.26;2025-09-03,9.40,9.97,9.14,9.7100,1368515,1317895700,20.69;2025-09-02,10.01,10.48,9.46,9.5100,2089622,2097362600,31.59;2025-09-01,8.81,9.53,8.81,9.5300,511066,479800700,7.72;2025-08-29,8.93,8.95,8.65,8.6600,435906,380832500,6.59;2025-08-28,8.68,8.96,8.51,8.9300,659078,579500700,9.96;2025-08-27,8.86,9.05,8.63,8.6300,621077,550355100,9.39;2025-08-26,8.49,9.29,8.42,8.8100,696060,616398500,10.52;2025-08-25,8.60,8.81,8.44,8.5000,497142,426864400,7.51;2025-08-22,8.44,8.54,8.39,8.5300,413481,350745500,6.25;2025-08-21,8.37,8.51,8.31,8.3900,264787,222159500,4.00;2025-08-20,8.31,8.37,8.21,8.3600,262259,217651000,3.96;2025-08-19,8.22,8.50,8.21,8.3600,361634,302845500,5.47;2025-08-18,8.06,8.33,8.06,8.2500,345782,285202200,5.23;2025-08-15,7.93,8.08,7.90,8.0500,176815,141801300,2.67;2025-08-14,8.11,8.15,7.92,7.9400,233457,187467600,3.53;2025-08-13,8.13,8.18,8.06,8.1300,209387,170103600,3.17;2025-08-12,8.15,8.21,8.08,8.1200,138395,112553200,2.09;2025-08-11,8.00,8.16,7.99,8.1600,206714,167724700,3.12;2025-08-08,8.16,8.17,8.00,8.0000,211204,169719500,3.19;2025-08-07,8.14,8.23,8.11,8.1900,248012,202799800,3.75;2025-08-06,8.01,8.17,7.98,8.1600,281393,228107700,4.25;2025-08-05,8.05,8.05,7.97,8.0400,160902,128901100,2.43;2025-08-04,7.89,8.04,7.86,8.0300,206309,164865700,3.12;2025-08-01,7.83,8.04,7.74,7.9600,225335,177692400,3.41;2025-07-31,7.81,7.98,7.80,7.8200,194898,153816600,2.95;2025-07-30,7.95,7.96,7.77,7.8400,183735,144432500,2.78;2025-07-29,7.99,8.00,7.86,7.9700,152297,120453800,2.30;2025-07-28,8.05,8.07,7.95,7.9900,183631,146734000,2.78;2025-07-25,7.96,8.15,7.95,8.0500,310021,249879600,4.69;2025-07-24,7.80,7.95,7.78,7.9500,162637,128224700,2.46;2025-07-23,7.91,7.94,7.81,7.8200,222351,174855700,3.36;2025-07-22,8.00,8.15,7.92,7.9600,296204,236870400,4.48;2025-07-21,7.94,8.02,7.94,8.0000,179028,142870800,2.71;2025-07-18,7.95,8.05,7.93,7.9700,160608,128333000,2.43;2025-07-17,7.92,8.01,7.88,7.9600,174876,139104100,2.64;2025-07-16,7.95,8.05,7.90,7.9300,167995,133897000,2.54;2025-07-15,7.95,8.02,7.83,7.9800,241367,191205300,3.65;2025-07-14,8.06,8.18,7.94,7.9900,254950,204064500,3.85;2025-07-11,7.89,8.07,7.84,8.0600,383460,305584500,5.80;2025-07-10,7.74,7.94,7.72,7.9100,331527,260839900,5.01;2025-07-09,7.77,7.82,7.73,7.7700,159954,124310500,2.42;2025-07-08,7.64,7.77,7.63,7.7500,159173,122708500,2.41;2025-07-07,7.62,7.71,7.61,7.6500,113163,86589700,1.71;2025-07-04,7.68,7.75,7.61,7.6500,164750,126706400,2.49;2025-07-03,7.65,7.75,7.65,7.7000,147005,113420900,2.22;2025-07-02,7.75,7.75,7.60,7.6500,169734,129977700,2.57;2025-07-01,7.80,7.85,7.71,7.7700,157337,122388900,2.38;2025-06-30,7.80,7.85,7.76,7.8100,166794,130101500,2.52;2025-06-27,7.73,7.82,7.68,7.7500,211405,164048600,3.20;2025-06-26,7.70,7.84,7.65,7.7200,267910,206811500,4.05;2025-06-25,7.58,7.73,7.58,7.7000,291105,223080000,4.40;2025-06-24,7.33,7.88,7.33,7.6400,384299,292270700,5.81;2025-06-23,7.02,7.35,7.00,7.3300,176860,127892500,2.67;2025-06-20,7.27,7.31,7.09,7.1000,158169,113180900,2.39;2025-06-19,7.42,7.52,7.25,7.2600,162062,118998000,2.45;2025-06-18,7.51,7.52,7.38,7.4400,124919,92849900,1.89;2025-06-17,7.51,7.56,7.45,7.5000,125730,94176100,1.90;2025-06-16,7.38,7.55,7.34,7.5400,148806,111813200,2.25;2025-06-13,7.67,7.70,7.40,7.4200,239235,180016600,3.62;2025-06-12,7.59,7.76,7.56,7.7300,226295,173965500,3.42;2025-06-11,7.60,7.71,7.58,7.6400,147477,112853700,2.23;2025-06-10,7.75,7.77,7.50,7.6200,216988,165343700,3.28;2025-06-09,7.66,7.76,7.66,7.7300,167692,129486900,2.53
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5411\u597d\uff0c\u5f00\u542f\u6218\u7565\u8f6c\u578b\u65b0\u5c40\u9762","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u5065\u8f89","date":"2020-07-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200728\/26250835.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u516c\u53f8\u6218\u7565\u8c03\u6574\u5c06\u8fce\u65b0\u673a\u9047\uff0c\u4e1a\u7ee9\u62d0\u70b9\u5c06\u81f3","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u5065\u8f89","date":"2019-09-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190919\/21516971.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u516c\u53f8\u6218\u7565\u8c03\u6574\u5c06\u8fce\u65b0\u673a\u9047\uff0c\u4e1a\u7ee9\u62d0\u70b9\u5c06\u81f3","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u5065\u8f89","date":"2019-09-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190912\/21394109.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u884c\u4e1a\u805a\u7126\uff0c\u516c\u53f8\u6301\u7eed\u6df1\u8015\u751f\u7269\u4e91\u3001\u8f66\u8054\u7f51\u4e1a\u52a1","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5f20\u51b0","date":"2017-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170818\/11622201.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8c03\u7814\u7b80\u62a5\uff1a\u79ef\u6781\u63a8\u8fdb\u751f\u7269\u4e91","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2016-12-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161219\/9014437.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u751f\u7269\u4e91\u4f18\u52bf\u660e\u663e\uff0c\u8f66\u8054\u7f51\u7528\u6237\u5feb\u901f\u589e\u957f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u7267\u539f","date":"2016-04-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5673957.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u4e1a\u7ee9\u826f\u597d\uff0c\u8f66\u8054\u7f51+\u751f\u7269\u4e91+\u5927\u6570\u636e\u7eb5\u6df1\u5e03\u5c40","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4e8e\u82b3","date":"2016-04-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5662669.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u751f\u7269\u4fe1\u606f\u4e91\u548c\u8f66\u8054\u7f51\u82b1\u5f00\u843d\u5730","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2016-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5662684.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6253\u5f00\u751f\u7269\u4fe1\u606f\u5b66\u7684\u60f3\u8c61\u7a7a\u95f4","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2015-11-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5230464.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7ef4\u6301\u7a33\u5b9a\uff0c\u7ee7\u7eed\u6267\u884c\u5927\u6570\u636e\u6218\u7565","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u7267\u539f","date":"2015-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5168774.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f\uff0c\u65b0\u5174\u4e1a\u52a1\u63a8\u5e7f\u63d0\u901f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u7267\u539f","date":"2015-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4909830.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u57fa\u56e0\u6d4b\u5e8f\u6570\u636e\u5206\u6790\u7fd8\u695a\uff0c\u5927\u6570\u636e+\u65f6\u4ee3\u9f99\u5934","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u97e9\u661f\u5357","date":"2015-07-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4801887.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u8c03\u7814\u7b80\u62a5\uff1a\u53d1\u529b\u8f66\u8054\u7f51\u5e02\u573a\uff0c\u6398\u91d1UBI\u4e1a\u52a1","source":"\u592a\u5e73\u6d0b","researcher":"\u7a0b\u6653\u4e1c","date":"2015-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4518984.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e0d\u4ec5\u4ec5\u8f66\u8054\u7f51\uff0c\u57fa\u56e0\u6d4b\u5e8f\u7684\u5361\u4f4d\u548c\u7a00\u7f3a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2015-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4494669.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e2d\u5c0f\u5e02\u503c\u4e2a\u80a1\u7cbe\u9009\u4e4b\u8363\u4e4b\u8054\uff1a\u8f66\u8054\u7f51\u3001\u751f\u7269\u6570\u636e\u5e73\u53f0\u5148\u950b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u9ad8\u5764","date":"2015-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4494936.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u57fa\u56e0\u6d4b\u5e8f\u6570\u636e\u5206\u6790\u4e0e\u8f66\u8054\u7f51\u6570\u636e\u8fd0\u8425\u4e1a\u52a1\u5747\u5904\u4e8e\u7206\u53d1\u524d\u591c","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u97e9\u661f\u5357","date":"2015-04-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4494798.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u57fa\u56e0\u6d4b\u5e8f\u65b0\u8d35\uff0c\u8f66\u8054\u7f51\u9f99\u5934","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u97e9\u661f\u5357","date":"2015-02-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4398062.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e0d\u53ea\u662f\u8f66\u8054\u7f51\u516c\u53f8\uff0c\u66f4\u662f\u5927\u6570\u636e\u5382\u5546","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u97e9\u661f\u5357","date":"2015-02-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4376409.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6280\u672f\u670d\u52a1\u589e\u901f\u5feb\uff0c\u7a33\u5b9a\u516c\u53f8\u6bdb\u5229\u6c34\u5e73","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6613\u6b22\u6b22","date":"2012-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120731\/1278801.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5e76\u8d2d\u6210\u957f\uff0c\u5b9e\u529b\u589e\u5f3a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6613\u6b22\u6b22","date":"2012-06-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120627\/1188249.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u90fd\u8bc1\u5238\uff1a\u670d\u52a1\u6536\u5165\u5feb\u901f\u589e\u957f\uff0c\u516c\u53f8\u201c\u8f6f\u5b9e\u529b\u201d\u589e\u5f3a","source":"\u56fd\u90fd\u8bc1\u5238","researcher":"\u9093\u5a77","date":"2012-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120418\/409540.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u52a1\u589e\u957f\u7a33\u5b9a\uff0c\u76c8\u5229\u80fd\u529b\u9010\u6e10\u63d0\u5347","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6613\u6b22\u6b22","date":"2012-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120417\/399652.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u52a1\u589e\u957f\u7a33\u5b9a\uff0c\u670d\u52a1\u8f6c\u578b\u76c8\u5229\u80fd\u529b\u63d0\u5347\u4e2d","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6613\u6b22\u6b22","date":"2012-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120322\/1353825.shtml"}]