[{"seq":663137144,"ctime":1730700970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137144.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u8363\u8054\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002642","type":"yidong"},{"seq":663074401,"ctime":1730447739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074401.shtml","title":"\u8363\u8054\u79d1\u628011\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002642","type":"yidong"},{"seq":663021990,"ctime":1730361150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663021990.shtml","title":"\u8363\u8054\u79d1\u628010\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002642","type":"yidong"},{"seq":49695573,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49695573.shtml","title":"\u8363\u8054\u79d1\u6280\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002642","type":"notice"},{"seq":662909201,"ctime":1730188308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662909201.shtml","title":"\u8363\u8054\u79d1\u628010\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002642","type":"yidong"},{"seq":662857474,"ctime":1730103057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662857474.shtml","title":"\u8363\u8054\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652.39\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002642","type":"yidong"},{"seq":662856399,"ctime":1730101937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856399.shtml","title":"\u8363\u8054\u79d1\u628010\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002642","type":"yidong"},{"seq":662175341,"ctime":1728372394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662175341.shtml","title":"\u8363\u8054\u79d1\u6280\u96c6\u56e2\u4eae\u76f8\u9996\u5c4a\u5929\u5e9c\u4eba\u5de5\u667a\u80fd\u5927\u4f1a","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":662045640,"ctime":1727424676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045640.shtml","title":"\u8363\u8054\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654731.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002642","type":"yidong"},{"seq":662045102,"ctime":1727423525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045102.shtml","title":"\u8363\u8054\u79d1\u628009\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002642","type":"yidong"},{"seq":662044368,"ctime":1727422156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662044368.shtml","title":"\u8363\u8054\u79d1\u6280\u96c6\u56e2\u518d\u5ea6\u5165\u9009\u4fe1\u901a\u9662\u300a\u9ad8\u8d28\u91cf\u6570\u5b57\u5316\u8f6c\u578b\u4ea7\u54c1\u53ca\u670d\u52a1\u5168\u666f\u56fe\u300b","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":661963915,"ctime":1727256301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661963915.shtml","title":"\u8363\u8054\u79d1\u6280\u96c6\u56e2\u8363\u83b72024\u6570\u5b57\u751f\u6001\u4fe1\u521b\u9886\u519b\u4f01\u4e1a","source":"\u8363\u8054\u79d1\u6280\u5b98\u7f51","stocks":"002642","type":"yidong"},{"seq":661920811,"ctime":1727157351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661920811.shtml","title":"\u8363\u8054\u79d1\u6280\u96c6\u56e2\u53d7\u9080\u51fa\u5e2d\u534e\u4e3a\u5168\u8054\u63a5\u5927\u4f1a2024","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"news"},{"seq":661752373,"ctime":1726622141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661752373.shtml","title":"\u8363\u8054\u79d1\u6280\u96c6\u56e2\u4e0e\u4e2d\u56fd\u8fdb\u51fa\u53e3\u94f6\u884c\u5317\u4eac\u5206\u884c\u7b7e\u7f72\u91d1\u878d\u670d\u52a1\u534f\u8bae","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":661428058,"ctime":1725438247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661428058.shtml","title":"\u8363\u8054\u79d1\u6280\u96c6\u56e2\u5165\u90092024\u4e2d\u56fd\u6570\u5546\u751f\u6001\u5730\u56fe","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":661354393,"ctime":1725268854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661354393.shtml","title":"\u8363\u8054\u79d1\u6280\u96c6\u56e2\u53c2\u4e0e\u8d77\u8349\u7684\u4e24\u9879\u4e91\u8ba1\u7b97\u9886\u57df\u56fd\u5bb6\u6807\u51c6\u6b63\u5f0f\u53d1\u5e03","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":661033718,"ctime":1724313062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661033718.shtml","title":"\u8363\u8054\u79d1\u628008\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002642","type":"yidong"},{"seq":660994411,"ctime":1724226643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660994411.shtml","title":"\u8363\u8054\u79d1\u628008\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002642","type":"yidong"},{"seq":660989544,"ctime":1724206243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660989544.shtml","title":"\u661f\u95ea\u6982\u5ff5\u9707\u8361\u8d70\u5f3a \u96f7\u67cf\u79d1\u6280\u3001\u8363\u8054\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002642","type":"news"},{"seq":660989361,"ctime":1724205675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660989361.shtml","title":"\u667a\u80fd\u4ea4\u901a\u677f\u5757\u76d8\u4e2d\u8d70\u5f3a \u4fe1\u606f\u53d1\u5c5520cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002642","type":"news"},{"seq":660956750,"ctime":1724141444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660956750.shtml","title":"\u8363\u8054\u79d1\u6280\u96c6\u56e2\u53d7\u9080\u51fa\u5e2d2024\u6234\u5c14\u79d1\u6280\u5408\u4f5c\u4f19\u4f34\u5cf0\u4f1a","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":660862559,"ctime":1723794750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862559.shtml","title":"\u8363\u8054\u79d1\u628008\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002642","type":"yidong"},{"seq":660779901,"ctime":1723622183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660779901.shtml","title":"\u8363\u8054\u79d1\u6280\u96c6\u56e2\u8363\u767b\u201c2024\u91d1\u878d\u4fe1\u521b\u4f18\u79c0\u670d\u52a1\u5546TOP50\u201d","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":660656057,"ctime":1723200547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660656057.shtml","title":"\u8363\u8054\u79d1\u6280\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa10.09\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75283848.53\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002642","type":"news"},{"seq":660656058,"ctime":1723200543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660656058.shtml","title":"\u8363\u8054\u79d1\u6280\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-3.32\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed113.22%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"002642","type":"news"},{"seq":660653848,"ctime":1723198957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660653848.shtml","title":"\u8363\u8054\u79d1\u6280\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f114.76%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002642","type":"yidong"},{"seq":660592019,"ctime":1723079454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660592019.shtml","title":"\u8363\u8054\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652071.67\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002642","type":"yidong"},{"seq":659761894,"ctime":1720778880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659761894.shtml","title":"\u8363\u8054\u79d1\u6280\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f103.83%\u81f3177.95%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002642","type":"yidong"},{"seq":659616474,"ctime":1720494060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659616474.shtml","title":"\u8363\u8054\u53c2\u7f16\u300a\u9ad8\u6027\u80fd\u8ba1\u7b97\u52a9\u63a8\u5206\u5e03\u5f0f\u5b58\u50a8\u53d1\u5c55\u300b\u767d\u76ae\u4e66\u6b63\u5f0f\u53d1\u5e03","source":"\u8363\u8054\u79d1\u6280\u5b98\u7f51","stocks":"002642","type":"yidong"},{"seq":659526931,"ctime":1720152452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659526931.shtml","title":"\u8363\u8054\u5165\u9009 \u201c2024\u57ce\u5e02\u5168\u57df\u6570\u5b57\u5316\u8f6c\u578b\u4f18\u79c0\u6848\u4f8b\u201d","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":659409242,"ctime":1719914761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659409242.shtml","title":"\u8363\u8054\u79d1\u6280\u96c6\u56e2\u8363\u83b7\u201c2023\u20142024\u5e74\u5ea6\u6570\u5b57\u7ecf\u6d4e\u5341\u5927\u5f71\u54cd\u529b\u4f01\u4e1a\u201d","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":659292732,"ctime":1719531575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659292732.shtml","title":"\u4eba\u5de5\u667a\u80fd\u4e0e\u5927\u6570\u636e\u9886\u57df\u4e13\u573a\u8def\u6f14\u6d3b\u52a8\u6210\u529f\u4e3e\u529e","source":"\u5317\u4eac\u7269\u8054\u7f51\u667a\u80fd\u6280\u672f\u5e94\u7528\u534f\u4f1a","stocks":"002642","type":"yidong"},{"seq":659218009,"ctime":1719393802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659218009.shtml","title":"\u8363\u8054\u53c2\u7f16\u300a\u9ad8\u6027\u80fd\u8ba1\u7b97\u52a9\u63a8\u5206\u5e03\u5f0f\u5b58\u50a8\u53d1\u5c55\u300b\u767d\u76ae\u4e66\u6b63\u5f0f\u53d1\u5e03","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":659190202,"ctime":1719320328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659190202.shtml","title":"\u8363\u8054\u51fa\u5e2d\u534e\u4e3a\u56db\u5ddd\u65b0\u8d28\u751f\u4ea7\u529b\u57ce\u5e02\u5cf0\u4f1a","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":658781838,"ctime":1718241029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781838.shtml","title":"\u8363\u8054\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651272.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002642","type":"yidong"},{"seq":658551820,"ctime":1717557736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658551820.shtml","title":"\u8363\u8054\u79d1\u6280\u96c6\u56e2\u51fa\u5e2d\u5317\u4eac\u80bf\u7624\u75c5\u7406\u7cbe\u51c6\u8bca\u65ad\u7814\u7a76\u4f1a\u5b66\u672f\u4f1a","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":658456804,"ctime":1717399927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658456804.shtml","title":"\u8363\u8054\u79d1\u6280\u4e2d\u6807\u89e3\u653e\u519b\u603b\u533b\u9662\u751f\u4fe1\u5206\u6790\u4e13\u7528\u670d\u52a1\u5668\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":"002642","type":"yidong"},{"seq":658398357,"ctime":1717121714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658398357.shtml","title":"\u8363\u8054\u52a9\u529b\u534e\u897f\u533b\u9662PACS\u7cfb\u7edf\u5168\u9762\u5347\u7ea7","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":658306747,"ctime":1716952079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658306747.shtml","title":"\u8363\u8054\u79d1\u6280\u96c6\u56e2\u4e0e\u4e2d\u6c7d\u6570\u636e\u56f4\u7ed5\u65b0\u80fd\u6e90\u5728\u7528\u8f66\u52a8\u529b\u7535\u6c60\u8bc4\u4f30\u4e1a\u52a1\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":658034813,"ctime":1716270600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658034813.shtml","title":"\u8363\u8054\u79d1\u6280\u96c6\u56e2\u51fa\u5e2d2024\u4e2d\u56fd\u533b\u9662\u4fe1\u606f\u7f51\u7edc\u5927\u4f1a","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":657954605,"ctime":1715944167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657954605.shtml","title":"\u8363\u8054\u79d1\u6280\uff1a\u516c\u53f8\u53ca\u76f8\u5173\u4eba\u5458\u6536\u5230\u5317\u4eac\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002642","type":"news"},{"seq":657857867,"ctime":1715763997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657857867.shtml","title":"\u8fdd\u53cd\u4fe1\u62ab\u89c4\u5b9a \u8363\u8054\u79d1\u6280\u76f8\u5173\u8d23\u4efb\u4eba\u88ab\u8b66\u793a","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"002642","type":"news"},{"seq":657849414,"ctime":1715743163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657849414.shtml","title":"\u8363\u8054\u53d7\u9080\u51fa\u5e2d\u201c2024\u798f\u5e03\u65af\u4e2d\u56fd\u79d1\u521b\u4eba\u7269\u8bc4\u9009\u53d1\u5e03\u4f1a\u201d","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"},{"seq":657758114,"ctime":1715585304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657758114.shtml","title":"\u8363\u8054\u4e3a\u201c\u5b50\u5348\u5de5\u7a0b\u4e8c\u671f\u201d\u5efa\u8bbe\u9ad8\u6027\u80fd\u6570\u636e\u5206\u6790\u7cfb\u7edf","source":"\u8363\u8054\u79d1\u6280\u5b98\u5fae","stocks":"002642","type":"yidong"}]
2024-12-31,7.51,7.64,7.13,7.1500,216955,158997400,3.29;2024-12-30,7.49,7.55,7.20,7.4700,179150,132781900,2.71;2024-12-27,7.41,7.64,7.35,7.4900,196571,148183500,2.98;2024-12-26,7.30,7.57,7.29,7.4100,210859,156930200,3.19;2024-12-25,7.64,7.64,7.10,7.2900,336011,244509300,5.09;2024-12-24,7.72,7.93,7.47,7.6400,310149,236517000,4.70;2024-12-23,8.43,8.47,7.64,7.6600,463295,368932100,7.02;2024-12-20,8.33,8.48,8.20,8.4200,394668,330771900,5.98;2024-12-19,7.87,8.59,7.84,8.3800,591107,488784100,8.95;2024-12-18,7.88,8.08,7.67,7.9700,249448,197796300,3.78;2024-12-17,8.27,8.28,7.81,7.8200,306913,244622400,4.65;2024-12-16,8.39,8.49,8.22,8.2700,280432,233910500,4.25;2024-12-13,8.69,8.77,8.43,8.4400,424265,364148100,6.42;2024-12-12,8.68,9.13,8.64,8.7800,616363,543810800,9.33;2024-12-11,8.41,8.68,8.38,8.6600,496806,423791200,7.52;2024-12-10,8.49,8.76,8.32,8.4800,669770,569517400,10.14;2024-12-09,8.36,8.43,8.15,8.2600,309813,256835300,4.69;2024-12-06,8.26,8.45,8.16,8.3500,416882,347068100,6.31;2024-12-05,8.03,8.29,8.02,8.2300,314910,258847500,4.77;2024-12-04,8.35,8.35,8.04,8.0900,354557,290205200,5.37;2024-12-03,8.23,8.41,8.06,8.3800,515820,426691200,7.81;2024-12-02,8.08,8.22,8.05,8.2200,342827,280005000,5.19;2024-11-29,8.00,8.25,7.81,8.1100,479929,386342800,7.27;2024-11-28,7.87,8.55,7.85,8.0200,538561,439893900,8.15;2024-11-27,7.90,7.97,7.55,7.8700,314701,242618100,4.77;2024-11-26,8.00,8.12,7.66,7.8600,466588,366521800,7.07;2024-11-25,7.50,8.29,7.50,8.0700,666213,539946000,11.01;2024-11-22,7.80,8.06,7.50,7.5400,329842,257574800,5.45;2024-11-21,7.70,7.84,7.59,7.7600,250194,192578100,4.14;2024-11-20,7.46,7.74,7.40,7.6800,247699,188912900,4.10;2024-11-19,7.24,7.46,7.21,7.4600,240521,176486700,3.98;2024-11-18,7.80,7.85,7.17,7.2400,354223,260684800,5.86;2024-11-15,7.91,8.19,7.72,7.7300,326762,261286800,5.40;2024-11-14,8.29,8.30,7.88,7.9200,276166,222907100,4.57;2024-11-13,8.20,8.32,8.05,8.2600,275486,225129800,4.55;2024-11-12,8.54,8.55,8.17,8.2700,459886,384234900,7.60;2024-11-11,8.33,8.57,8.28,8.5400,462122,390648000,7.64;2024-11-08,8.38,8.60,8.30,8.3700,569118,480581600,9.41;2024-11-07,8.10,8.27,8.01,8.2700,441812,360006300,7.30;2024-11-06,8.28,8.44,8.11,8.2100,504725,417064600,8.34;2024-11-05,8.12,8.35,8.08,8.2800,478519,394512900,7.91;2024-11-04,7.78,8.18,7.78,8.0900,488246,390201000,8.07;2024-11-01,8.80,8.81,8.14,8.1400,919987,773107900,15.21;2024-10-31,8.46,9.19,8.39,9.0400,1420447,1264158100,23.48;2024-10-30,8.39,8.70,8.20,8.3500,819609,684220800,13.55;2024-10-29,8.67,8.93,8.39,8.5600,1608427,1391370200,26.59;2024-10-28,7.56,8.31,7.51,8.3100,917774,742243900,15.17;2024-10-25,7.47,7.66,7.38,7.5500,406517,305462100,6.72;2024-10-24,7.32,7.55,7.25,7.4600,401581,296460600,6.64;2024-10-23,7.54,7.63,7.35,7.3800,451132,337625500,7.46;2024-10-22,7.82,7.85,7.46,7.5300,564150,428469800,9.33;2024-10-21,7.50,7.88,7.41,7.8100,771584,590177100,12.76;2024-10-18,7.31,7.58,7.16,7.4400,607070,448271700,10.04;2024-10-17,7.28,7.50,7.25,7.3400,580656,429767100,9.60;2024-10-16,7.00,7.24,6.96,7.1700,350131,249616100,5.79;2024-10-15,7.18,7.46,7.08,7.1200,562891,412147100,9.31;2024-10-14,6.79,7.21,6.72,7.2100,425015,297619900,7.03;2024-10-11,7.00,7.09,6.67,6.7900,398941,275414700,6.60;2024-10-10,7.38,7.52,6.96,7.1300,562539,406123500,9.30;2024-10-09,8.15,8.15,7.38,7.3800,720285,550083400,11.91;2024-10-08,8.21,8.21,7.51,8.2000,1030307,825502000,17.03;2024-09-30,7.24,7.48,6.97,7.4600,958655,695475200,15.85;2024-09-27,6.35,6.86,6.24,6.8000,768230,504908700,12.70;2024-09-26,6.10,6.25,6.06,6.2400,323468,199766000,5.35;2024-09-25,6.15,6.29,6.10,6.1400,449880,278412300,7.44;2024-09-24,6.08,6.12,5.85,6.0800,447121,268859500,7.39;2024-09-23,5.98,6.11,5.90,6.0500,307402,184848000,5.08;2024-09-20,5.83,6.00,5.77,5.9600,312832,185889200,5.17;2024-09-19,5.65,5.87,5.59,5.8300,263667,152211300,4.36;2024-09-18,5.73,5.86,5.54,5.6200,236721,133771900,3.91;2024-09-13,5.89,5.96,5.76,5.7700,229143,134129400,3.79;2024-09-12,5.82,6.06,5.82,5.9200,329051,196533400,5.44;2024-09-11,5.89,5.95,5.79,5.8200,179220,104780500,2.96;2024-09-10,5.87,6.02,5.72,5.9500,265446,155503800,4.39;2024-09-09,5.81,6.01,5.80,5.8400,239097,140481900,3.95;2024-09-06,6.11,6.13,5.93,5.9400,258000,154767100,4.27;2024-09-05,6.17,6.19,6.01,6.0900,327488,199213900,5.41;2024-09-04,6.21,6.48,6.15,6.1700,439372,274616300,7.26;2024-09-03,6.12,6.35,6.03,6.3500,526696,326548200,8.71;2024-09-02,6.19,6.40,6.11,6.1200,465736,290607400,7.70;2024-08-30,5.94,6.32,5.94,6.1900,603311,373871500,9.97;2024-08-29,5.89,6.06,5.89,5.9600,470374,280923100,7.78;2024-08-28,5.91,6.08,5.74,6.0000,584245,346479100,9.66;2024-08-27,6.22,6.41,5.89,5.9100,813933,497122100,13.46;2024-08-26,6.74,6.80,6.32,6.3400,912893,593388000,15.09;2024-08-23,6.46,6.87,6.27,6.5900,1174537,778562400,19.42;2024-08-22,6.77,7.04,6.44,6.4600,1633688,1098716600,27.01;2024-08-21,5.86,6.49,5.82,6.4900,674211,421518100,11.15;2024-08-20,5.77,6.12,5.71,5.9000,767748,455354400,12.69;2024-08-19,5.76,6.18,5.71,5.8300,740367,435736700,12.24;2024-08-16,5.42,5.96,5.42,5.7500,575569,330116800,9.52;2024-08-15,5.25,5.50,5.17,5.4400,170222,91610300,2.81;2024-08-14,5.25,5.29,5.20,5.2500,73110,38407600,1.21;2024-08-13,5.23,5.26,5.14,5.2300,84952,44164400,1.40;2024-08-12,5.35,5.35,5.19,5.2100,124558,65372100,2.06;2024-08-09,5.49,5.52,5.37,5.3900,82885,45048900,1.37;2024-08-08,5.52,5.52,5.37,5.4600,92406,50343200,1.53;2024-08-07,5.49,5.58,5.46,5.5200,101820,56234000,1.68;2024-08-06,5.39,5.50,5.39,5.4900,111767,60790200,1.85;2024-08-05,5.51,5.63,5.37,5.3800,132905,72981100,2.20;2024-08-02,5.65,5.70,5.55,5.5600,138013,77704500,2.28;2024-08-01,5.67,5.71,5.61,5.6800,170156,96347000,2.81;2024-07-31,5.48,5.66,5.48,5.6400,153477,85842900,2.54;2024-07-30,5.40,5.53,5.36,5.5100,141930,77653500,2.35;2024-07-29,5.32,5.44,5.28,5.4100,121953,65675100,2.02;2024-07-26,5.24,5.36,5.23,5.3400,114516,60892100,1.89;2024-07-25,5.22,5.28,5.10,5.2500,135634,70550400,2.24;2024-07-24,5.26,5.36,5.22,5.2500,126553,66740400,2.09;2024-07-23,5.32,5.45,5.27,5.2800,160689,86211900,2.66;2024-07-22,5.16,5.36,5.16,5.3500,194702,103306700,3.22;2024-07-19,5.08,5.20,5.04,5.1600,97288,50063400,1.61;2024-07-18,5.08,5.13,4.97,5.0900,107834,54264000,1.78;2024-07-17,5.22,5.25,5.12,5.1200,75660,39058400,1.25;2024-07-16,5.18,5.23,5.10,5.2200,92300,47819400,1.53;2024-07-15,5.35,5.38,5.16,5.1800,142871,74713500,2.36;2024-07-12,5.23,5.30,5.16,5.1800,80093,41810300,1.32;2024-07-11,5.13,5.25,5.13,5.2400,131532,68345100,2.17;2024-07-10,5.06,5.13,5.01,5.0500,100631,51113600,1.66;2024-07-09,4.96,5.07,4.81,5.0600,136616,67782800,2.26;2024-07-08,5.11,5.16,4.93,4.9500,152255,76221100,2.52;2024-07-05,5.07,5.20,4.98,5.1700,118276,60505200,1.96;2024-07-04,5.20,5.28,5.07,5.0700,96996,49798500,1.60;2024-07-03,5.30,5.35,5.21,5.2100,108869,57315800,1.80;2024-07-02,5.22,5.43,5.20,5.3300,161361,86459800,2.67
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5411\u597d\uff0c\u5f00\u542f\u6218\u7565\u8f6c\u578b\u65b0\u5c40\u9762","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u5065\u8f89","date":"2020-07-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200728\/26250835.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u516c\u53f8\u6218\u7565\u8c03\u6574\u5c06\u8fce\u65b0\u673a\u9047\uff0c\u4e1a\u7ee9\u62d0\u70b9\u5c06\u81f3","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u5065\u8f89","date":"2019-09-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190919\/21516971.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u516c\u53f8\u6218\u7565\u8c03\u6574\u5c06\u8fce\u65b0\u673a\u9047\uff0c\u4e1a\u7ee9\u62d0\u70b9\u5c06\u81f3","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u5065\u8f89","date":"2019-09-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190912\/21394109.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u884c\u4e1a\u805a\u7126\uff0c\u516c\u53f8\u6301\u7eed\u6df1\u8015\u751f\u7269\u4e91\u3001\u8f66\u8054\u7f51\u4e1a\u52a1","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5f20\u51b0","date":"2017-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170818\/11622201.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8c03\u7814\u7b80\u62a5\uff1a\u79ef\u6781\u63a8\u8fdb\u751f\u7269\u4e91","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2016-12-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161219\/9014437.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u540c\u6bd4\u4e0b\u964d\u5e45\u5ea6\u6536\u7a84\uff0c\u52df\u6295\u9879\u76ee\u6301\u7eed\u6295\u5165","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5f20\u51b0","date":"2016-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161031\/8597265.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u8f66\u8054\u7f51\u548c\u57fa\u56e0\u6d4b\u5e8f\u4e91\u5e73\u53f0\u6301\u7eed\u6295\u5165","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5f20\u51b0","date":"2016-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160824\/8041267.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u6295\u8d44\u8f66\u8054\u7f51\u548c\u57fa\u56e0\u6d4b\u5e8f\u4e91\u5e73\u53f0\uff0c\u62d3\u5c55\u672a\u6765\u7a7a\u95f4","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5f20\u51b0","date":"2016-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160505\/5840523.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u751f\u7269\u4e91\u4f18\u52bf\u660e\u663e\uff0c\u8f66\u8054\u7f51\u7528\u6237\u5feb\u901f\u589e\u957f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u7267\u539f","date":"2016-04-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5673957.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u4e1a\u7ee9\u826f\u597d\uff0c\u8f66\u8054\u7f51+\u751f\u7269\u4e91+\u5927\u6570\u636e\u7eb5\u6df1\u5e03\u5c40","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4e8e\u82b3","date":"2016-04-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5662669.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u751f\u7269\u4fe1\u606f\u4e91\u548c\u8f66\u8054\u7f51\u82b1\u5f00\u843d\u5730","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2016-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5662684.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6253\u5f00\u751f\u7269\u4fe1\u606f\u5b66\u7684\u60f3\u8c61\u7a7a\u95f4","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2015-11-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5230464.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7ef4\u6301\u7a33\u5b9a\uff0c\u7ee7\u7eed\u6267\u884c\u5927\u6570\u636e\u6218\u7565","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u7267\u539f","date":"2015-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5168774.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f\uff0c\u65b0\u5174\u4e1a\u52a1\u63a8\u5e7f\u63d0\u901f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u7267\u539f","date":"2015-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4909830.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u57fa\u56e0\u6d4b\u5e8f\u6570\u636e\u5206\u6790\u7fd8\u695a\uff0c\u5927\u6570\u636e+\u65f6\u4ee3\u9f99\u5934","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u97e9\u661f\u5357","date":"2015-07-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4801887.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u8c03\u7814\u7b80\u62a5\uff1a\u53d1\u529b\u8f66\u8054\u7f51\u5e02\u573a\uff0c\u6398\u91d1UBI\u4e1a\u52a1","source":"\u592a\u5e73\u6d0b","researcher":"\u7a0b\u6653\u4e1c","date":"2015-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4518984.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e0d\u4ec5\u4ec5\u8f66\u8054\u7f51\uff0c\u57fa\u56e0\u6d4b\u5e8f\u7684\u5361\u4f4d\u548c\u7a00\u7f3a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2015-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4494669.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e2d\u5c0f\u5e02\u503c\u4e2a\u80a1\u7cbe\u9009\u4e4b\u8363\u4e4b\u8054\uff1a\u8f66\u8054\u7f51\u3001\u751f\u7269\u6570\u636e\u5e73\u53f0\u5148\u950b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u9ad8\u5764","date":"2015-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4494936.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u57fa\u56e0\u6d4b\u5e8f\u6570\u636e\u5206\u6790\u4e0e\u8f66\u8054\u7f51\u6570\u636e\u8fd0\u8425\u4e1a\u52a1\u5747\u5904\u4e8e\u7206\u53d1\u524d\u591c","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u97e9\u661f\u5357","date":"2015-04-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4494798.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u57fa\u56e0\u6d4b\u5e8f\u65b0\u8d35\uff0c\u8f66\u8054\u7f51\u9f99\u5934","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u97e9\u661f\u5357","date":"2015-02-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4398062.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e0d\u53ea\u662f\u8f66\u8054\u7f51\u516c\u53f8\uff0c\u66f4\u662f\u5927\u6570\u636e\u5382\u5546","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u97e9\u661f\u5357","date":"2015-02-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4376409.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u516c\u53f8\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u6301\u7eed\u7a33\u5b9a\u589e\u957f\uff0c\u5916\u5ef6\u6269\u5f20\u503c\u5f97\u671f\u5f85","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u7b26\u5065","date":"2014-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3629826.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u8425\u6536\u4fdd\u6301\u8f83\u5feb\u589e\u957f\uff0c\u8f66\u8054\u7f51\u6709\u671b\u6253\u5f00\u65b0\u5174\u6210\u957f\u7a7a\u95f4","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u7b26\u5065","date":"2014-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3496384.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6280\u672f\u670d\u52a1\u589e\u901f\u5feb\uff0c\u7a33\u5b9a\u516c\u53f8\u6bdb\u5229\u6c34\u5e73","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6613\u6b22\u6b22","date":"2012-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120731\/1278801.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5e76\u8d2d\u6210\u957f\uff0c\u5b9e\u529b\u589e\u5f3a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6613\u6b22\u6b22","date":"2012-06-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120627\/1188249.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u90fd\u8bc1\u5238\uff1a\u670d\u52a1\u6536\u5165\u5feb\u901f\u589e\u957f\uff0c\u516c\u53f8\u201c\u8f6f\u5b9e\u529b\u201d\u589e\u5f3a","source":"\u56fd\u90fd\u8bc1\u5238","researcher":"\u9093\u5a77","date":"2012-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120418\/409540.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u52a1\u589e\u957f\u7a33\u5b9a\uff0c\u76c8\u5229\u80fd\u529b\u9010\u6e10\u63d0\u5347","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6613\u6b22\u6b22","date":"2012-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120417\/399652.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u52a1\u589e\u957f\u7a33\u5b9a\uff0c\u670d\u52a1\u8f6c\u578b\u76c8\u5229\u80fd\u529b\u63d0\u5347\u4e2d","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6613\u6b22\u6b22","date":"2012-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120322\/1353825.shtml"}]