[{"seq":662290543,"ctime":1728552981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662290543.shtml","title":"\u4f5b\u6148\u5236\u836f\uff1a\u6587\u65c5\u878d\u5408\u4e0e\u5de5\u4e1a\u65c5\u6e38\u7684\u521b\u65b0\u5b9e\u8df5","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","author":"\u4f5b\u6148","stocks":"002644","type":"yidong"},{"seq":662056683,"ctime":1727434213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662056683.shtml","title":"\u4f5b\u6148\u5236\u836f\u7cbe\u5f69\u4eae\u76f8\u9996\u5c4a\u7518\u8083\u7701\u201c\u533b\u4fdd\u98de\u5929\u8bba\u575b\u201d","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","author":"\u4f5b\u6148","stocks":"002644","type":"yidong"},{"seq":661884301,"ctime":1727082012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661884301.shtml","title":"\u4f5b\u6148\u5236\u836f09\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002644","type":"yidong"},{"seq":661882107,"ctime":1727079071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661882107.shtml","title":"\u4f5b\u6148\u5236\u836f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652862.61\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002644","type":"yidong"},{"seq":661863184,"ctime":1726843773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661863184.shtml","title":"\u4f5b\u6148\u5236\u836f\uff1a\u63a7\u5236\u91c7\u8d2d\u6210\u672c\uff0c\u964d\u4f4e\u751f\u4ea7\u6210\u672c\uff0c\u4f18\u5316\u4ea7\u54c1\u7ed3\u6784\uff0c\u9010\u6b65\u63d0\u5347\u4ea7\u54c1\u6bdb\u5229\u7387","source":"\u91d1\u878d\u754c","stocks":"002644","type":"yidong"},{"seq":661682088,"ctime":1726143417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661682088.shtml","title":"\u4f5b\u6148\u5236\u836f\u51fa\u5e2d2024\u4eac\u4e1c\u5065\u5eb7\u56fd\u836f\u76db\u5178","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","author":"\u4f5b\u6148","stocks":"002644","type":"yidong"},{"seq":661525158,"ctime":1725629953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661525158.shtml","title":"\u4e1d\u7ef8\u4e4b\u8def\u56fd\u9645\u77e5\u8bc6\u4ea7\u6743\u6e2f\u6709\u9650\u8d23\u4efb\u516c\u53f8\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u8d3a\u6cc9\u8317\u4e00\u884c\u8385\u4e34\u4f5b\u6148\u53c2\u89c2\u8c03\u7814","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","author":"\u4f5b\u6148","stocks":"002644","type":"yidong"},{"seq":661473569,"ctime":1725533265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661473569.shtml","title":"\u4f5b\u6148\u96c6\u56e2\u8c03\u7814\u7518\u8083\u6587\u65c5\u96c6\u56e2\u2014\u2014\u79ef\u6781\u6784\u5efa\u4f1a\u5458\u5171\u4eab\u673a\u5236 \u52a9\u63a8\u53cc\u65b9\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","author":"\u4f5b\u6148","stocks":"002644","type":"yidong"},{"seq":661447684,"ctime":1725454411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661447684.shtml","title":"\u4e2d\u56fd\u79d1\u534f\u515a\u7ec4\u6210\u5458\u3001\u56fd\u9645\u5408\u4f5c\u90e8\u90e8\u957f\u7f57\u6656\u4e00\u884c\u8385\u4e34\u4f5b\u6148\u96c6\u56e2\u8c03\u7814","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","author":"\u4f5b\u6148","stocks":"002644","type":"yidong"},{"seq":661447672,"ctime":1725454307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661447672.shtml","title":"\u4f5b\u6148\u5236\u836f\u4e0e\u6210\u90fd\u9647\u5eb7\u533b\u836f\u79d1\u6280\u6709\u9650\u516c\u53f8\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","author":"\u4f5b\u6148","stocks":"002644","type":"yidong"},{"seq":661264516,"ctime":1724926842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661264516.shtml","title":"\u5170\u5dde\u4f5b\u6148\u5236\u836f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8363\u767b\u201c2024\u4e2d\u534e\u8001\u5b57\u53f7\u4e2d\u533b\u836fTOP40\u201d\u699c\u5355","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","author":"\u4f5b\u6148","stocks":"002644","type":"yidong"},{"seq":661216194,"ctime":1724837830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661216194.shtml","title":"\u4f5b\u6148\u5236\u836f\uff1a2024\u5e74\u4e0a\u534a\u5e74\u5e73\u5747\u6bdb\u5229\u7387\u4e3a32.88%\uff0c\u540c\u6bd4\u63d0\u53471.03%\uff0c\u9500\u552e\u8d39\u7528\u540c\u6bd4\u51cf\u5c1125.43%\uff0c\u7ba1\u7406\u8d39\u7528\u540c\u6bd4\u51cf\u5c1115.72%","source":"\u91d1\u878d\u754c","stocks":"002644","type":"news"},{"seq":48970105,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48970105.shtml","title":"\u4f5b\u6148\u5236\u836f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002644","type":"notice"},{"seq":48969897,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48969897.shtml","title":"\u4f5b\u6148\u5236\u836f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002644","type":"notice"},{"seq":661136400,"ctime":1724670028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661136400.shtml","title":"\u7b2c\u516b\u5c4a\u4e2d\u534e\u8001\u5b57\u53f7(\u5c71\u4e1c)\u535a\u89c8\u4f1a\u5728\u6d4e\u5357\u53ec\u5f00\u4f5b\u6148\u5236\u836f\u8363\u5217\u4e2d\u534e\u8001\u5b57\u53f7\u4e2d\u533b\u836fTOP40\u699c\u5355","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","author":"\u4f5b\u6148","stocks":"002644","type":"yidong"},{"seq":661136232,"ctime":1724670010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661136232.shtml","title":"\u4f5b\u6148\u5236\u836f\u53c2\u52a0\u7b2c\u4e94\u5c4a\u4e2d\u56fd\uff08\u7518\u8083\uff09\u836f\u535a\u4f1a | \u7518\u8083\u7701\u59d4\u4e66\u8bb0\u3001\u7701\u4eba\u5927\u5e38\u59d4\u4f1a\u4e3b\u4efb\u80e1\u660c\u5347\uff0c\u7701\u59d4\u526f\u4e66\u8bb0\u3001\u7701\u957f\u4efb\u632f\u9e64\u7b49\u9886\u5bfc\u8385\u4e34\u4f5b\u6148\u5c55\u4f4d","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","author":"\u4f5b\u6148","stocks":"002644","type":"yidong"},{"seq":661136180,"ctime":1724669990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661136180.shtml","title":"\u56fd\u836f\u65b0\u7586\u65b0\u7279\u836f\u4e1a\u6709\u9650\u516c\u53f8\u515a\u59d4\u526f\u4e66\u8bb0\u3001\u603b\u7ecf\u7406\u674e\u6625\u6d77\u4e00\u884c\u8385\u4e34\u4f5b\u6148\u96c6\u56e2\u8c03\u7814","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","author":"\u4f5b\u6148","stocks":"002644","type":"yidong"},{"seq":661113157,"ctime":1724629001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661113157.shtml","title":"\u7b2c\u4e94\u5c4a\uff08\u7518\u8083\uff09\u4e2d\u533b\u836f\u4ea7\u4e1a\u535a\u89c8\u4f1a | \u4f5b\u6148\u5236\u836f\u5c55\u73b0\u5927\u5065\u5eb7\u4ea7\u4e1a\u521b\u65b0\u4e4b\u8def","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","author":"\u4f5b\u6148","stocks":"002644","type":"yidong"},{"seq":661000658,"ctime":1724233140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661000658.shtml","title":"\u4f5b\u6148\u5236\u836f\u9ec4\u82aa\u3001\u5f53\u5f52GAP\u57fa\u5730\u987a\u5229\u901a\u8fc7\u7b26\u5408\u6027\u68c0\u67e5","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","author":"\u4f5b\u6148","stocks":"002644","type":"yidong"},{"seq":660825790,"ctime":1723714357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660825790.shtml","title":"\u3010\u65b0\u95fb\u901f\u9012\u3011\u65b0\u4efb\u72ec\u7acb\u8463\u4e8b\u8c03\u7814\u4f5b\u6148\u5236\u836f","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","author":"\u4f5b\u6148","stocks":"002644","type":"yidong"},{"seq":660762214,"ctime":1723556144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660762214.shtml","title":"\u590f\u5b63\u65b0\u51a0\u611f\u67d3\u5f02\u5e38\u589e\u591a \u76f8\u5173\u6982\u5ff5\u80a1\u77ed\u671f\u6ce2\u52a8\u5f15\u5173\u6ce8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002644","type":"news"},{"seq":660719576,"ctime":1723467522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660719576.shtml","title":"\u4e2d\u533b\u517b\u751f\u5728\u5e74\u8f7b\u6d88\u8d39\u5e02\u573a\u8d70\u70ed \u4e0a\u5e02\u516c\u53f8\u63a8\u65b0\u54c1\u51fa\u65b0\u7b56","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002644","type":"news"},{"seq":660668291,"ctime":1723210336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660668291.shtml","title":"\u9655\u836f\u63a7\u80a1\u96c6\u56e2\u6d3e\u6602\u533b\u836f\u603b\u7ecf\u7406\u674e\u670b\u4e00\u884c\u8385\u4e34\u4f5b\u6148\u5236\u836f\u4ea4\u6d41\u6d3d\u8c08","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","author":"\u4f5b\u6148","stocks":"002644","type":"yidong"},{"seq":660599951,"ctime":1723104624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660599951.shtml","title":"\u4f5b\u6148\u5236\u836f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652855.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002644","type":"yidong"},{"seq":660517007,"ctime":1722934811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660517007.shtml","title":"\u4f5b\u6148\u5236\u836f08\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002644","type":"yidong"},{"seq":660512294,"ctime":1722925877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660512294.shtml","title":"\u533b\u836f\u677f\u5757\u8d70\u9ad8\uff0c\u6cb3\u5316\u80a1\u4efd6\u8fde\u677f\uff0c\u9999\u96ea\u5236\u836f5\u65e5\u7d2f\u8ba1\u6da8\u5e45\u7ffb\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002644","type":"news"},{"seq":660508950,"ctime":1722910187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660508950.shtml","title":"\"\u4e2d\u836f\u51b0\u6dc7\u6dcb\u4e00\u4efd\u5356\u523038\u5143\"\uff0c\u4e2d\u836f\u8336\u996e\u72c2\u6f6e\u5e2d\u5377\u5e02\u573a\uff1a\u4e4c\u6885\u8377\u53f6\u996e\u4e00\u5929\u5356\u51fa115\u4e07\u4efd","source":"\u91d1\u878d\u754c","stocks":"002644","type":"news"},{"seq":660504258,"ctime":1722903691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660504258.shtml","title":"\u836f\u5e97\u5f00\u8bbe\u5496\u5561\u9986 \u4e2d\u836f\u8336\u996e\u6210\u201c\u9876\u6d41\u201d","source":"\u4e2d\u8bc1\u7f51","stocks":"002644","type":"news"},{"seq":659672731,"ctime":1720604450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659672731.shtml","title":"\u5929\u6d25\u7ea2\u65e5\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u957f\u5434\u6587\u5143\u4e00\u884c\u8385\u4e34\u4f5b\u6148\u5f00\u5c55\u6d3d\u8c08\u4ea4\u6d41","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","author":"\u4f5b\u6148","stocks":"002644","type":"yidong"},{"seq":659355611,"ctime":1719804882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659355611.shtml","title":"\u4e2d\u836f\u6750\u5e02\u573a\"\u6de1\u5b63\u4e0d\u6de1\"\uff0c\u80e1\u6912\u4ef7\u683c\u66b4\u6da8112%\u5f15\u53d1\u884c\u4e1a\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":"002644","type":"news"},{"seq":659343531,"ctime":1719784557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659343531.shtml","title":"\u201c\u771f\u706b\u201d\u8fd8\u662f\u201c\u865a\u706b\u201d \u591a\u4e2a\u54c1\u7c7b\u4e2d\u836f\u6750\u4ef7\u683c\u5927\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002644","type":"news"},{"seq":659226252,"ctime":1719399010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659226252.shtml","title":"\u4f5b\u6148\u5236\u836f\u8363\u83b7\u201c2024\u5e74\u7518\u8083\u7701\u4f18\u79c0\u7701\u7ea7\u884c\u4e1a\u6280\u672f\u4e2d\u5fc3\u201d\u79f0\u53f7","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","author":"\u4f5b\u6148","stocks":"002644","type":"yidong"},{"seq":659097155,"ctime":1718977368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659097155.shtml","title":"\u4e0a\u6d77\u4ea4\u901a\u5927\u5b66\u674e\u6770\u6559\u6388\u8385\u4e34\u4f5b\u6148\u96c6\u56e2\u5f00\u5c55\u54c1\u724c\u5efa\u8bbe\u8c03\u7814\u4ea4\u6d41","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","author":"\u4f5b\u6148","stocks":"002644","type":"yidong"},{"seq":658979386,"ctime":1718785816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658979386.shtml","title":"\u4e00\u7c92\u5356\u5230\u8fd11200\u5143\uff0c\u201c\u6025\u6551\u795e\u836f\u201d\u5b89\u5bab\u725b\u9ec4\u4e38\u4e3a\u4f55\u5c61\u5c61\u6da8\u4ef7","source":"\u9f50\u9c81\u665a\u62a5\u7f51","stocks":"002644","type":"news"},{"seq":658861251,"ctime":1718368833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658861251.shtml","title":"\u3010\u65b0\u95fb\u901f\u9012\u3011\u7518\u8083\u7701\u533b\u4fdd\u5c40\u526f\u5c40\u957f\u6768\u6587\u5f6c\u4e00\u884c\u8385\u4e34\u4f5b\u6148\u5236\u836f\u5f00\u5c55\u8c03\u7814\u5ea7\u8c08","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","author":"\u4f5b\u6148","stocks":"002644","type":"yidong"},{"seq":658793584,"ctime":1718269523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658793584.shtml","title":"\u5929\u7136\u725b\u9ec4\u8d35\u8fc7\u9ec4\u91d1\uff01\u6e2f\u7248\u5b89\u5bab\u725b\u9ec4\u4e38\u6bcf\u7c92\u5df2\u7a81\u7834\u5343\u5143","source":"\u4e2d\u56fd\u5546\u62a5","author":"\u9a6c\u5609","stocks":"002644","type":"news"},{"seq":658788282,"ctime":1718261373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658788282.shtml","title":"\u201c\u6551\u547d\u795e\u836f\u201d\u5b89\u5bab\u725b\u9ec4\u4e38\u4ef7\u683c\u98d9\u5347\uff0c\u539f\u6750\u6599\u6210\u672c\u201c\u9ad8\u70e7\u201d\u4f55\u65f6\u9000","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002644","type":"news"},{"seq":658395688,"ctime":1717117839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395688.shtml","title":"\u4f5b\u6148\u5236\u836f\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165258.18\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002644","type":"yidong"},{"seq":658227093,"ctime":1716800819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658227093.shtml","title":"\u3010\u65b0\u95fb\u901f\u9012\u3011\u4f5b\u6148\u5236\u836f\u987a\u5229\u901a\u8fc7\u6fb3\u5927\u5229\u4e9aTGA-GMP\u7ebf\u4e0a\u8ba4\u8bc1\u68c0\u67e5","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","author":"\u4f5b\u6148","stocks":"002644","type":"yidong"},{"seq":657708913,"ctime":1715335310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657708913.shtml","title":"\u3010\u65b0\u95fb\u901f\u9012\u3011\u4f5b\u6148\u5236\u836f\u4e0e\u7701\u4e2d\u533b\u9662\u6218\u7565\u5408\u4f5c\u534f\u8bae\u7b7e\u8ba2\u4eea\u5f0f\u987a\u5229\u4e3e\u884c","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","author":"\u4f5b\u6148","stocks":"002644","type":"news"},{"seq":657606871,"ctime":1715155602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657606871.shtml","title":"A\u80a1\u4e2d\u836f\u4f01\u4e1a2023\u5e74\u4e1a\u7ee9\u62a5\u559c\u80cc\u540e\uff1a\u9500\u552e\u8d39\u7528\u4e0b\u4e0d\u6765\u3001\u7814\u53d1\u8d39\u7528\u4e0a\u4e0d\u53bb \u521b\u65b0\u4e3a\u4f55\u90a3\u4e48\u96be","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002644","type":"news"}]
2024-12-31,7.87,7.93,7.69,7.7200,35401,27609600,0.69;2024-12-30,7.87,7.92,7.82,7.8700,22496,17695500,0.44;2024-12-27,7.80,7.94,7.71,7.9100,34922,27511000,0.68;2024-12-26,7.79,7.85,7.76,7.7900,25515,19894200,0.50;2024-12-25,7.95,7.97,7.70,7.7900,32959,25747400,0.65;2024-12-24,7.91,7.98,7.82,7.8900,31715,25008800,0.62;2024-12-23,8.20,8.22,7.88,7.9100,53247,42633400,1.04;2024-12-20,8.12,8.22,8.11,8.1800,29180,23878400,0.57;2024-12-19,8.02,8.15,7.97,8.1400,49761,40009100,0.97;2024-12-18,8.12,8.18,8.06,8.1000,36811,29913300,0.72;2024-12-17,8.37,8.39,8.09,8.0900,74181,60937900,1.45;2024-12-16,8.40,8.51,8.37,8.4000,56748,47894100,1.11;2024-12-13,8.64,8.64,8.41,8.4300,103802,88314000,2.03;2024-12-12,8.59,8.74,8.57,8.7000,102240,88606900,2.00;2024-12-11,8.70,8.77,8.48,8.6700,185757,159789000,3.64;2024-12-10,9.51,9.59,8.78,8.9800,420250,381922500,8.23;2024-12-09,9.18,9.91,8.70,9.5800,360031,338786800,7.05;2024-12-06,8.87,9.18,8.72,9.1800,101638,90609200,1.99;2024-12-05,9.04,9.05,8.70,8.8500,79432,70229900,1.56;2024-12-04,9.20,9.34,9.00,9.0300,85290,77958900,1.67;2024-12-03,9.13,9.34,9.05,9.2500,92064,84688600,1.80;2024-12-02,9.06,9.52,8.98,9.2000,103570,94977700,2.03;2024-11-29,9.15,9.23,9.05,9.0500,59099,53749200,1.16;2024-11-28,9.14,9.20,9.02,9.1500,68855,62804100,1.35;2024-11-27,8.94,9.16,8.79,9.1400,97109,87449400,1.90;2024-11-26,8.88,9.17,8.88,9.0100,82527,74396300,1.62;2024-11-25,8.60,9.11,8.50,9.0700,97461,85209600,1.91;2024-11-22,9.45,9.55,8.61,8.7500,206761,184526100,4.05;2024-11-21,8.59,9.16,8.47,9.1600,183798,162200000,3.60;2024-11-20,8.37,8.65,8.30,8.6400,104120,88048200,2.04;2024-11-19,8.40,8.53,8.19,8.4200,75088,62665300,1.47;2024-11-18,8.47,8.64,8.37,8.4600,90753,77139700,1.78;2024-11-15,8.59,8.59,8.31,8.5000,84932,71997100,1.66;2024-11-14,8.58,8.78,8.52,8.5500,76720,66050200,1.50;2024-11-13,8.48,8.73,8.45,8.6000,89727,76827300,1.76;2024-11-12,8.52,8.72,8.45,8.5700,156707,134319300,3.07;2024-11-11,8.30,8.53,8.22,8.5100,105392,88105900,2.06;2024-11-08,8.48,8.76,8.25,8.4200,154006,130029800,3.02;2024-11-07,7.81,8.63,7.75,8.4000,170153,140272700,3.33;2024-11-06,7.72,8.03,7.61,7.8800,119746,93759500,2.34;2024-11-05,7.61,7.70,7.56,7.7000,57454,43941200,1.13;2024-11-04,7.45,7.62,7.41,7.6200,39975,30261700,0.78;2024-11-01,7.67,7.69,7.40,7.4900,61723,46541800,1.21;2024-10-31,7.59,7.74,7.59,7.6600,51688,39632500,1.01;2024-10-30,7.61,7.74,7.55,7.6300,47420,36174400,0.93;2024-10-29,7.93,7.97,7.65,7.6700,79884,62022400,1.56;2024-10-28,7.73,7.90,7.69,7.9000,93060,72884900,1.82;2024-10-25,7.70,7.74,7.64,7.7100,69279,53361300,1.36;2024-10-24,7.53,7.78,7.51,7.6900,91649,70389400,1.79;2024-10-23,7.58,7.62,7.50,7.5500,61662,46606700,1.21;2024-10-22,7.40,7.70,7.40,7.5800,73827,55860100,1.45;2024-10-21,7.40,7.47,7.36,7.4300,60951,45219200,1.19;2024-10-18,7.27,7.50,7.25,7.4100,67164,49676900,1.32;2024-10-17,7.36,7.42,7.25,7.2700,38930,28595100,0.76;2024-10-16,7.30,7.41,7.21,7.3500,43360,31834600,0.85;2024-10-15,7.37,7.48,7.32,7.3300,53549,39631700,1.05;2024-10-14,7.32,7.41,7.20,7.4000,55129,40352000,1.08;2024-10-11,7.61,7.61,7.24,7.3100,64577,47742500,1.26;2024-10-10,7.65,7.88,7.57,7.6100,87081,67084200,1.71;2024-10-09,8.00,8.06,7.55,7.5500,138313,107867800,2.71;2024-10-08,8.71,8.72,7.80,8.1800,213922,175838800,4.19;2024-09-30,7.52,7.98,7.36,7.9300,201580,154919600,3.95;2024-09-27,7.26,7.45,7.15,7.3600,141506,103231800,2.77;2024-09-26,6.98,7.16,6.92,7.1500,107569,76032600,2.11;2024-09-25,6.95,7.48,6.92,7.1100,190630,135428800,3.73;2024-09-24,6.84,7.00,6.74,6.9800,180080,123354100,3.53;2024-09-23,6.39,7.01,6.35,7.0100,84652,58216500,1.66;2024-09-20,6.36,6.39,6.28,6.3700,21807,13813800,0.43;2024-09-19,6.26,6.40,6.22,6.3800,27430,17386900,0.54;2024-09-18,6.28,6.30,6.16,6.2300,25871,16065000,0.51;2024-09-13,6.39,6.42,6.30,6.3000,24634,15632200,0.48;2024-09-12,6.38,6.49,6.37,6.3800,28025,17992600,0.55;2024-09-11,6.48,6.48,6.35,6.3800,25008,16012700,0.49;2024-09-10,6.57,6.57,6.35,6.4700,26460,17029400,0.52;2024-09-09,6.47,6.60,6.41,6.5100,25387,16555700,0.50;2024-09-06,6.64,6.64,6.47,6.4700,26303,17207700,0.52;2024-09-05,6.54,6.64,6.52,6.6100,31548,20829800,0.62;2024-09-04,6.55,6.62,6.49,6.5200,21488,14072500,0.42;2024-09-03,6.50,6.63,6.44,6.5600,27618,18094900,0.54;2024-09-02,6.60,6.69,6.49,6.4900,33105,21770400,0.65;2024-08-30,6.62,6.69,6.57,6.6000,56639,37548500,1.11;2024-08-29,6.49,6.65,6.43,6.6200,32890,21675300,0.64;2024-08-28,6.36,6.57,6.28,6.4900,37167,24069600,0.73;2024-08-27,6.51,6.67,6.35,6.3700,48583,31437200,0.95;2024-08-26,6.42,6.56,6.40,6.5500,29965,19528100,0.59;2024-08-23,6.52,6.54,6.36,6.4000,39517,25433900,0.77;2024-08-22,6.70,6.72,6.53,6.5400,35147,23248200,0.69;2024-08-21,6.80,6.82,6.60,6.6700,42415,28370500,0.83;2024-08-20,6.86,6.91,6.74,6.7900,38848,26498200,0.76;2024-08-19,6.96,7.00,6.82,6.8900,52581,36254500,1.03;2024-08-16,6.98,7.06,6.87,7.0600,57652,40216500,1.13;2024-08-15,7.12,7.24,6.97,7.0400,84833,59797500,1.66;2024-08-14,7.36,7.36,7.10,7.1200,80129,57396200,1.57;2024-08-13,7.12,7.37,7.06,7.3600,113420,82143000,2.22;2024-08-12,7.05,7.30,6.94,7.2300,134090,96294600,2.63;2024-08-09,7.30,7.48,6.99,7.0200,158670,113158600,3.11;2024-08-08,7.12,7.79,7.02,7.5600,220042,163588100,4.31;2024-08-07,7.63,7.88,7.12,7.3300,259904,192678500,5.09;2024-08-06,6.58,7.22,6.54,7.2200,99668,69918600,1.95;2024-08-05,6.65,6.79,6.53,6.5600,43744,29111300,0.86;2024-08-02,6.51,6.74,6.51,6.6500,47487,31678000,0.93;2024-08-01,6.47,6.72,6.42,6.5800,46953,30996600,0.92;2024-07-31,6.35,6.50,6.30,6.4900,32450,20957100,0.64;2024-07-30,6.27,6.34,6.26,6.3300,14297,9021200,0.28;2024-07-29,6.30,6.32,6.23,6.2600,16557,10402000,0.32;2024-07-26,6.24,6.32,6.23,6.3000,15036,9458300,0.29;2024-07-25,6.25,6.30,6.15,6.2400,19250,12018700,0.38;2024-07-24,6.35,6.38,6.21,6.2500,25436,15980900,0.50;2024-07-23,6.51,6.54,6.36,6.3600,25902,16641100,0.51;2024-07-22,6.48,6.55,6.44,6.5200,25326,16445500,0.50;2024-07-19,6.43,6.48,6.37,6.4800,22427,14414300,0.44;2024-07-18,6.36,6.43,6.28,6.4300,19712,12563000,0.39;2024-07-17,6.35,6.44,6.33,6.3800,17458,11137100,0.34;2024-07-16,6.38,6.41,6.32,6.3600,20231,12851300,0.40;2024-07-15,6.52,6.52,6.38,6.4100,19093,12255400,0.37;2024-07-12,6.52,6.58,6.47,6.5200,17423,11366000,0.34;2024-07-11,6.40,6.58,6.40,6.5200,34067,22156100,0.67;2024-07-10,6.31,6.45,6.29,6.3300,18897,12055900,0.37;2024-07-09,6.40,6.45,6.21,6.3900,33834,21472500,0.66;2024-07-08,6.56,6.57,6.37,6.3900,26830,17243100,0.53;2024-07-05,6.37,6.65,6.30,6.6000,31549,20573200,0.62;2024-07-04,6.57,6.59,6.34,6.3500,23503,15076700,0.46;2024-07-03,6.61,6.68,6.56,6.5700,17606,11628400,0.34;2024-07-02,6.59,6.69,6.50,6.6400,22878,15190100,0.45
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4ea7\u54c1\u5168\u7ebf\u63d0\u4ef7\uff0c\u5e26\u52a8\u6bdb\u5229\u7387\u4e0a\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2018-03-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180302\/13469221.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8bd5\u70b9\u4e2d\u836f\u914d\u65b9\u9897\u7c92\uff0c\u6253\u5f00\u65b0\u7684\u589e\u957f\u7a7a\u95f4","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2018-02-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180215\/13371967.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u7ee7\u7eed\u9500\u552e\u63a8\u5e7f\u6295\u5165\uff0c\u5168\u5e74\u6536\u5165\u9ad8\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2018-02-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180213\/13315817.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5355\u5b63\u5ea6\u6536\u5165\u589e\u901f\u52a0\u5feb\uff0c\u516c\u53f8\u7ecf\u8425\u62d0\u70b9\u51fa\u73b0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2018-01-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180126\/13125897.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u9500\u552e\u8d39\u7528\u6295\u5165\u7ee7\u7eed\uff0c\u770b\u597d\u516c\u53f8\u957f\u671f\u524d\u666f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2017-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171022\/12239313.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5355\u5b63\u5ea6\u9500\u552e\u6295\u5165\u589e\u52a0\uff0c\u5bfc\u81f4\u51c0\u5229\u6da6\u589e\u901f\u653e\u7f13","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2017-07-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170726\/11350783.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8425\u9500\u4f18\u52bf\u6539\u5584\u6bdb\u5229\u7387\u6c34\u5e73\uff0c\u963f\u80f6\u3001\u516d\u5473\u5927\u5355\u54c1\u653e\u91cf\u9a71\u52a8\u4e1a\u7ee9\u6062\u590d\u6027\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2017-03-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170320\/9817033.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6536\u5165\u7ed3\u6784\u6301\u7eed\u4f18\u5316\uff0c\u76c8\u5229\u6c34\u5e73\u9010\u6e10\u63d0\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2017-03-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170317\/9783289.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6536\u5165\u589e\u957f\u4fdd\u6301\u7a33\u5b9a\uff0c\u671f\u95f4\u8d39\u7528\u63a7\u5236\u8f83\u597d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161025\/8544577.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4f4e\u4ef7\u836f\u7ea2\u5229\u91ca\u653e\uff0c\u9759\u5f85\u4e2d\u836f\u914d\u65b9\u9897\u7c92\u653f\u7b56","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-07-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160717\/6148989.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a16\u5e74\u589e\u957f\u53ef\u671f\uff0c\u7ee7\u7eed\u7545\u4eab\u653f\u7b56\u7ea2\u5229","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-03-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5570584.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2015\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u52a1\u7ed3\u6784\u7ee7\u7eed\u8c03\u6574\uff0c16\u5e74\u589e\u957f\u8d8b\u52bf\u660e\u786e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2015-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5123012.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2015\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u6218\u7565\u8c03\u6574\u4e1a\u52a1\u7ed3\u6784\uff0c\u589e\u5f3a\u4f01\u4e1a\u76c8\u5229\u80fd\u529b","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2015-07-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4777081.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u53d7\u8ba9\u4e2d\u836f\u914d\u65b9\u9897\u7c92\u6280\u672f\uff0c\u8fce\u653f\u7b56\u5f00\u653e\u76db\u5bb4","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2015-06-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4716224.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u571f\u5730\u62c6\u8fc1\u8865\u507f\u5c06\u5151\u73b0\uff0c\u589e\u5f3a\u5916\u5ef6\u6269\u5f20\u80fd\u529b","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2015-06-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4709298.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5e02\u573a\u5316\u8c03\u4ef7\u6b63\u5f0f\u843d\u5730\uff0c\u54c1\u79cd\u4f18\u52bf\u84c4\u52bf\u5f85\u53d1","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2015-06-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4697833.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7545\u4eab\u591a\u9879\u653f\u7b56\u7ea2\u5229\uff0c\u516c\u53f8\u6b65\u5165\u53d1\u5c55\u5feb\u9053","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2015-06-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4695428.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u9f99\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6301\u7eed\u5411\u597d\uff0c\u7ba1\u7406\u8c03\u6574\u521d\u89c1\u6210\u6548","source":"\u534e\u9f99\u8bc1\u5238","researcher":"\u77f3\u5b66\u521a","date":"2014-09-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3585393.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u9f99\u8bc1\u5238\uff1a\u5168\u5e74\u4e1a\u7ee9\u57fa\u672c\u6301\u5e73\uff0c\u8c03\u6574\u4e4b\u540e\u518d\u51fa\u53d1","source":"\u534e\u9f99\u8bc1\u5238","researcher":"\u77f3\u5b66\u521a","date":"2014-03-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2368462.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u9f99\u8bc1\u5238\uff1a\u9500\u552e\u7b56\u7565\u8c03\u6574\uff0c\u5168\u5e74\u6709\u671b\u7a33\u5b9a\u589e\u957f","source":"\u534e\u9f99\u8bc1\u5238","researcher":"\u8bb8\u7ea2","date":"2012-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120830\/1339107.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u9f99\u8bc1\u5238\uff1a\u4f5b\u6148\u5236\u836f\u8c03\u7814\u8981\u70b9","source":"\u534e\u9f99\u8bc1\u5238","researcher":"\u77f3\u5b66\u521a","date":"2012-06-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120608\/1197920.shtml"}]