[{"seq":659672731,"ctime":1720604450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659672731.shtml","title":"\u5929\u6d25\u7ea2\u65e5\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u957f\u5434\u6587\u5143\u4e00\u884c\u8385\u4e34\u4f5b\u6148\u5f00\u5c55\u6d3d\u8c08\u4ea4\u6d41","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","author":"\u4f5b\u6148","stocks":"002644","type":"yidong"},{"seq":659355611,"ctime":1719804882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659355611.shtml","title":"\u4e2d\u836f\u6750\u5e02\u573a\"\u6de1\u5b63\u4e0d\u6de1\"\uff0c\u80e1\u6912\u4ef7\u683c\u66b4\u6da8112%\u5f15\u53d1\u884c\u4e1a\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":"002644","type":"news"},{"seq":659343531,"ctime":1719784557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659343531.shtml","title":"\u201c\u771f\u706b\u201d\u8fd8\u662f\u201c\u865a\u706b\u201d \u591a\u4e2a\u54c1\u7c7b\u4e2d\u836f\u6750\u4ef7\u683c\u5927\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002644","type":"news"},{"seq":659226252,"ctime":1719399010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659226252.shtml","title":"\u4f5b\u6148\u5236\u836f\u8363\u83b7\u201c2024\u5e74\u7518\u8083\u7701\u4f18\u79c0\u7701\u7ea7\u884c\u4e1a\u6280\u672f\u4e2d\u5fc3\u201d\u79f0\u53f7","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","author":"\u4f5b\u6148","stocks":"002644","type":"yidong"},{"seq":659097155,"ctime":1718977368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659097155.shtml","title":"\u4e0a\u6d77\u4ea4\u901a\u5927\u5b66\u674e\u6770\u6559\u6388\u8385\u4e34\u4f5b\u6148\u96c6\u56e2\u5f00\u5c55\u54c1\u724c\u5efa\u8bbe\u8c03\u7814\u4ea4\u6d41","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","author":"\u4f5b\u6148","stocks":"002644","type":"yidong"},{"seq":658979386,"ctime":1718785816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658979386.shtml","title":"\u4e00\u7c92\u5356\u5230\u8fd11200\u5143\uff0c\u201c\u6025\u6551\u795e\u836f\u201d\u5b89\u5bab\u725b\u9ec4\u4e38\u4e3a\u4f55\u5c61\u5c61\u6da8\u4ef7","source":"\u9f50\u9c81\u665a\u62a5\u7f51","stocks":"002644","type":"news"},{"seq":658861251,"ctime":1718368833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658861251.shtml","title":"\u3010\u65b0\u95fb\u901f\u9012\u3011\u7518\u8083\u7701\u533b\u4fdd\u5c40\u526f\u5c40\u957f\u6768\u6587\u5f6c\u4e00\u884c\u8385\u4e34\u4f5b\u6148\u5236\u836f\u5f00\u5c55\u8c03\u7814\u5ea7\u8c08","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","author":"\u4f5b\u6148","stocks":"002644","type":"yidong"},{"seq":658793584,"ctime":1718269523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658793584.shtml","title":"\u5929\u7136\u725b\u9ec4\u8d35\u8fc7\u9ec4\u91d1\uff01\u6e2f\u7248\u5b89\u5bab\u725b\u9ec4\u4e38\u6bcf\u7c92\u5df2\u7a81\u7834\u5343\u5143","source":"\u4e2d\u56fd\u5546\u62a5","author":"\u9a6c\u5609","stocks":"002644","type":"news"},{"seq":658788282,"ctime":1718261373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658788282.shtml","title":"\u201c\u6551\u547d\u795e\u836f\u201d\u5b89\u5bab\u725b\u9ec4\u4e38\u4ef7\u683c\u98d9\u5347\uff0c\u539f\u6750\u6599\u6210\u672c\u201c\u9ad8\u70e7\u201d\u4f55\u65f6\u9000","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002644","type":"news"},{"seq":658395688,"ctime":1717117839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395688.shtml","title":"\u4f5b\u6148\u5236\u836f\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165258.18\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002644","type":"yidong"},{"seq":658227093,"ctime":1716800819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658227093.shtml","title":"\u3010\u65b0\u95fb\u901f\u9012\u3011\u4f5b\u6148\u5236\u836f\u987a\u5229\u901a\u8fc7\u6fb3\u5927\u5229\u4e9aTGA-GMP\u7ebf\u4e0a\u8ba4\u8bc1\u68c0\u67e5","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","author":"\u4f5b\u6148","stocks":"002644","type":"yidong"},{"seq":657708913,"ctime":1715335310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657708913.shtml","title":"\u3010\u65b0\u95fb\u901f\u9012\u3011\u4f5b\u6148\u5236\u836f\u4e0e\u7701\u4e2d\u533b\u9662\u6218\u7565\u5408\u4f5c\u534f\u8bae\u7b7e\u8ba2\u4eea\u5f0f\u987a\u5229\u4e3e\u884c","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","author":"\u4f5b\u6148","stocks":"002644","type":"news"},{"seq":657606871,"ctime":1715155602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657606871.shtml","title":"A\u80a1\u4e2d\u836f\u4f01\u4e1a2023\u5e74\u4e1a\u7ee9\u62a5\u559c\u80cc\u540e\uff1a\u9500\u552e\u8d39\u7528\u4e0b\u4e0d\u6765\u3001\u7814\u53d1\u8d39\u7528\u4e0a\u4e0d\u53bb \u521b\u65b0\u4e3a\u4f55\u90a3\u4e48\u96be","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002644","type":"news"},{"seq":656812026,"ctime":1712881427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656812026.shtml","title":"14\u5bb6\u516c\u53f8\u5df2\u62ab\u9732\u4e00\u5b63\u62a5 4\u5bb6\u516c\u53f8\u51c0\u5229\u6da6\u589e\u5e45\u8d8550%","source":"\u91d1\u878d\u754c","stocks":"002644","type":"yidong"},{"seq":656803783,"ctime":1712843629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656803783.shtml","title":"\u4e2d\u836f\u6750\u4ef7\u683c\u5927\u6da8\u201c\u51fb\u9f13\u4f20\u82b1\u201d\uff0c\u732b\u722a\u8349\u8d77\uff0c\u767d\u672f\u3001\u6800\u5b50\u63a5\uff0c\u8c01\u662f\u6700\u540e\u201c\u63a5\u76d8\u4fa0\u201d","source":"\u534e\u590f\u65f6\u62a5","author":"\u989c\u6e90","stocks":"002644","type":"news"},{"seq":656787356,"ctime":1712830834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656787356.shtml","title":"\u7a81\u53d1\u9700\u6c42\u6d88\u5931 \u4f5b\u6148\u5236\u836f2023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d38.16%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002644","type":"news"},{"seq":656744898,"ctime":1712745844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656744898.shtml","title":"\u4f5b\u6148\u5236\u836f\u4e0e\u5317\u4eac\u540c\u4ec1\u5802\u5546\u4e1a\u6295\u8d44\u96c6\u56e2\u7b7e\u7ea6\u4eea\u5f0f\u987a\u5229\u4e3e\u884c","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","author":"\u4f5b\u6148","stocks":"002644","type":"yidong"},{"seq":46886383,"ctime":1712678852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240410\/46886383.shtml","title":"\u4f5b\u6148\u5236\u836f\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002644","type":"notice"},{"seq":46886431,"ctime":1712678846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240410\/46886431.shtml","title":"\u4f5b\u6148\u5236\u836f\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002644","type":"notice"},{"seq":46886343,"ctime":1712678738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240410\/46886343.shtml","title":"\u4f5b\u6148\u5236\u836f\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002644","type":"notice"},{"seq":656716345,"ctime":1712674596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656716345.shtml","title":"\u63a8\u8fdb\u4ea7\u54c1\u7814\u53d1\u548c\u5e02\u573a\u5f00\u62d3 \u4f5b\u6148\u5236\u836f2023\u5e74\u8425\u6536\u589e\u957f11.58%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u9648\u56fd\u5e86","stocks":"002644","type":"yidong"},{"seq":656153881,"ctime":1711014269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656153881.shtml","title":"\u7518\u8083\u7701\u4ea7\u4e1a\u94fe\u94fe\u957f\u5236\u5de5\u4f5c\u6210\u6548\u8bc4\u4ef7\u7ec4\u8385\u4e34\u4f5b\u6148\u96c6\u56e2\u5f00\u5c55\u5b9e\u5730\u6838\u67e5\u8c03\u7814\u5de5\u4f5c","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","author":"\u4f5b\u6148","stocks":"002644","type":"yidong"},{"seq":656047049,"ctime":1710810650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656047049.shtml","title":"\u4f5b\u6148\u5236\u836f\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa3192.56\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002644","type":"yidong"},{"seq":655900972,"ctime":1710356186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655900972.shtml","title":"\u4e2d\u836f\u6750\u6da8\u4ef7\u5411\u4e0b\u6e38\u4f20\u5bfc \u836f\u4f01\u591a\u7ba1\u9f50\u4e0b\u7f13\u89e3\u6210\u672c\u538b\u529b","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002644","type":"news"},{"seq":655887789,"ctime":1710327853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655887789.shtml","title":"\u4e2d\u836f\u4f01\u4e1a\u80a1\u4ef7\u8e6d\u8e6d\u957f\uff0c\u80cc\u540e\u539f\u56e0\u7adf\u7136\u662f\u2026\u2026","source":"\u4e2d\u56fd\u5546\u62a5","author":"\u9a6c\u5609","stocks":"002644","type":"news"},{"seq":655870989,"ctime":1710297571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655870989.shtml","title":"\u4e2d\u836f\u677f\u5757\u5c40\u90e8\u5f02\u52a8 \u5927\u7406\u836f\u4e1a2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002644","type":"news"},{"seq":655857580,"ctime":1710253280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655857580.shtml","title":"\u533b\u836f\u677f\u5757\u9006\u5e02\u4e0a\u6da8 \u521b\u65b0\u836f\u5206\u652f\u83b7\u653f\u7b56\u5173\u6ce8","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002644","type":"news","yidong":"1"},{"seq":655835152,"ctime":1710234011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655835152.shtml","title":"\u4f5b\u6148\u5236\u836f03\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002644","type":"yidong","yidong":"1"},{"seq":655830401,"ctime":1710225326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655830401.shtml","title":"\u533b\u836f\u677f\u5757\u8d70\u52bf\u6d3b\u8dc3 \u4f50\u529b\u836f\u4e1a\u3001\u4f5b\u6148\u5236\u836f\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002644","type":"news","yidong":"1"},{"seq":655827216,"ctime":1710212066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655827216.shtml","title":"\u533b\u836f\u3001\u65b0\u80fd\u6e90\u53cc\u7ba1\u53d1\u529b \u521b\u4e1a\u677f\u6307\u6709\u671b\u5f00\u542f\u53cd\u653b\u4e4b\u8def","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002644","type":"news","yidong":"1"},{"seq":655825997,"ctime":1710209369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655825997.shtml","title":"\u4e2d\u6210\u836f\u518d\u73b0\u6da8\u4ef7\uff01\u673a\u6784\uff1a\u884c\u4e1a\u8fdb\u5165\u6210\u957f\u65b0\u5468\u671f(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002644","type":"news","yidong":"1"},{"seq":655824671,"ctime":1710207265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655824671.shtml","title":"\u4e2d\u836f\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u957f\u836f\u63a7\u80a1\u3001\u4f50\u529b\u836f\u4e1a20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002644","type":"news","yidong":"1"},{"seq":655824317,"ctime":1710206831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655824317.shtml","title":"\u4e2d\u836f\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u4f5b\u6148\u5236\u836f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002644","type":"news","yidong":"1"},{"seq":655816710,"ctime":1710199010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655816710.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5c71\u4e1c\u9ec4\u91d1\u62df4.7\u4ebf\u5143\u6536\u8d2d\u6636\u6cf0\u77ff\u4e1a70%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002644","type":"yidong","yidong":"1"},{"seq":655789911,"ctime":1710145481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655789911.shtml","title":"\u4f5b\u6148\u5236\u836f\uff1a\u4e3b\u8425\u4e2d\u6210\u836f\u4ea7\u54c1\u7684\u51fa\u5382\u4ef7\u5e73\u5747\u63d0\u4ef79%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002644","type":"news"},{"seq":655450131,"ctime":1709166119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655450131.shtml","title":"\u4f5b\u6148\u5236\u836f\u53d6\u5f97\u591a\u529f\u80fd\u63d0\u53d6\u7f50\u4e13\u5229\uff0c\u6709\u6548\u8282\u7ea6\u4f7f\u7528\u6210\u672c\uff0c\u89e3\u51b3\u4e86\u73b0\u6709\u5e95\u76d8\u7ba1\u548c\u84b8\u6c7d\u7ba1\u9891\u7e41\u6f0f\u6c34\u548c\u635f\u574f\u7387\u9ad8\u7684\u95ee\u9898","source":"\u91d1\u878d\u754c","stocks":"002644","type":"yidong"}]
2024-07-26,6.24,6.32,6.23,6.3000,15036,9458300,0.29;2024-07-25,6.25,6.30,6.15,6.2400,19250,12018700,0.38;2024-07-24,6.35,6.38,6.21,6.2500,25436,15980900,0.50;2024-07-23,6.51,6.54,6.36,6.3600,25902,16641100,0.51;2024-07-22,6.48,6.55,6.44,6.5200,25326,16445500,0.50;2024-07-19,6.43,6.48,6.37,6.4800,22427,14414300,0.44;2024-07-18,6.36,6.43,6.28,6.4300,19712,12563000,0.39;2024-07-17,6.35,6.44,6.33,6.3800,17458,11137100,0.34;2024-07-16,6.38,6.41,6.32,6.3600,20231,12851300,0.40;2024-07-15,6.52,6.52,6.38,6.4100,19093,12255400,0.37;2024-07-12,6.52,6.58,6.47,6.5200,17423,11366000,0.34;2024-07-11,6.40,6.58,6.40,6.5200,34067,22156100,0.67;2024-07-10,6.31,6.45,6.29,6.3300,18897,12055900,0.37;2024-07-09,6.40,6.45,6.21,6.3900,33834,21472500,0.66;2024-07-08,6.56,6.57,6.37,6.3900,26830,17243100,0.53;2024-07-05,6.37,6.65,6.30,6.6000,31549,20573200,0.62;2024-07-04,6.57,6.59,6.34,6.3500,23503,15076700,0.46;2024-07-03,6.61,6.68,6.56,6.5700,17606,11628400,0.34;2024-07-02,6.59,6.69,6.50,6.6400,22878,15190100,0.45;2024-07-01,6.43,6.61,6.35,6.5900,27288,17688300,0.53;2024-06-28,6.48,6.55,6.40,6.4200,20172,13081600,0.40;2024-06-27,6.62,6.62,6.46,6.4700,17775,11576300,0.35;2024-06-26,6.44,6.61,6.36,6.6000,19947,12939500,0.39;2024-06-25,6.40,6.48,6.36,6.4100,18188,11656500,0.36;2024-06-24,6.65,6.66,6.33,6.3900,37967,24520400,0.74;2024-06-21,6.65,6.76,6.61,6.6800,15053,10061300,0.29;2024-06-20,6.81,6.84,6.60,6.6500,27048,18108800,0.53;2024-06-19,6.87,6.91,6.80,6.8100,15609,10678700,0.31;2024-06-18,6.84,6.88,6.80,6.8700,16251,11133700,0.32;2024-06-17,6.89,6.94,6.81,6.8400,17309,11886500,0.34;2024-06-14,6.95,6.95,6.83,6.9300,20676,14246900,0.40;2024-06-13,7.06,7.07,6.92,6.9500,26300,18355000,0.52;2024-06-12,6.94,7.10,6.88,7.0800,26491,18619300,0.52;2024-06-11,6.96,6.97,6.79,6.9300,22818,15699500,0.45;2024-06-07,6.87,6.99,6.81,6.9400,34719,23992600,0.68;2024-06-06,7.05,7.08,6.71,6.7600,51387,35149400,1.01;2024-06-05,7.19,7.19,7.03,7.0400,31400,22275800,0.61;2024-06-04,7.21,7.22,7.08,7.1500,26783,19069800,0.52;2024-06-03,7.40,7.40,7.15,7.2000,30392,21967300,0.60;2024-05-31,7.36,7.43,7.31,7.3900,21484,15840400,0.42;2024-05-30,7.36,7.43,7.28,7.3200,18267,13417400,0.36;2024-05-29,7.39,7.45,7.33,7.3600,18056,13331400,0.35;2024-05-28,7.50,7.52,7.36,7.4100,24614,18295300,0.48;2024-05-27,7.50,7.50,7.34,7.4600,26636,19745600,0.52;2024-05-24,7.49,7.57,7.44,7.4500,23049,17287200,0.45;2024-05-23,7.64,7.64,7.45,7.4900,31033,23291700,0.61;2024-05-22,7.63,7.70,7.61,7.6400,24027,18375900,0.47;2024-05-21,7.75,7.75,7.58,7.6100,31556,24110900,0.62;2024-05-20,7.79,7.86,7.70,7.7500,33968,26410100,0.67;2024-05-17,7.73,7.79,7.68,7.7800,28319,21871900,0.55;2024-05-16,7.84,7.94,7.70,7.7300,34598,26898900,0.68;2024-05-15,7.94,7.95,7.80,7.8300,26748,20999300,0.52;2024-05-14,7.82,7.98,7.82,7.9400,34537,27359400,0.68;2024-05-13,7.86,7.94,7.79,7.8000,42949,33717700,0.84;2024-05-10,8.00,8.09,7.85,7.8900,47279,37691100,0.93;2024-05-09,7.92,8.08,7.81,8.0200,49880,39912600,0.98;2024-05-08,7.86,8.02,7.83,7.9200,37325,29566800,0.73;2024-05-07,7.90,7.94,7.82,7.9100,38507,30366400,0.75;2024-05-06,7.80,7.92,7.80,7.9000,45724,35991700,0.90;2024-04-30,7.65,7.79,7.64,7.7800,44481,34369000,0.87;2024-04-29,7.42,7.67,7.41,7.6500,52054,39383900,1.02;2024-04-26,7.44,7.45,7.37,7.4100,43256,32036100,0.85;2024-04-25,7.31,7.50,7.31,7.4300,36775,27363900,0.72;2024-04-24,7.28,7.34,7.22,7.3400,28847,21052400,0.56;2024-04-23,7.15,7.33,7.12,7.2800,41862,30289700,0.82;2024-04-22,7.26,7.43,7.08,7.1700,43702,31539400,0.86;2024-04-19,7.16,7.26,7.11,7.1600,23459,16822800,0.46;2024-04-18,7.25,7.38,7.18,7.1900,43132,31333500,0.84;2024-04-17,6.86,7.26,6.86,7.2500,60911,43345600,1.19;2024-04-16,7.43,7.46,6.79,6.8300,102421,71787900,2.01;2024-04-15,7.68,7.77,7.33,7.4800,56865,42984900,1.11;2024-04-12,7.80,7.89,7.64,7.6600,46330,35775700,0.91;2024-04-11,7.80,7.97,7.75,7.8000,36068,28380100,0.71;2024-04-10,7.92,7.99,7.75,7.8700,76570,60259500,1.50;2024-04-09,8.00,8.17,7.90,8.1700,47473,38203700,0.93;2024-04-08,8.22,8.22,7.99,8.0000,55350,44802800,1.08;2024-04-03,8.11,8.22,8.07,8.1800,51402,41951700,1.01;2024-04-02,8.12,8.16,8.00,8.1300,50964,41174400,1.00;2024-04-01,8.00,8.14,8.00,8.1400,46939,37902500,0.92;2024-03-29,7.86,8.05,7.75,8.0400,47718,37806500,0.93;2024-03-28,7.74,7.95,7.70,7.8600,55232,43319200,1.08;2024-03-27,7.89,8.02,7.81,7.8200,53952,42867000,1.06;2024-03-26,8.00,8.09,7.76,7.9000,58319,45894200,1.14;2024-03-25,8.13,8.23,7.98,7.9800,57352,46596000,1.12;2024-03-22,8.31,8.35,8.08,8.1300,95629,78097100,1.87;2024-03-21,8.36,8.45,8.28,8.3600,73801,61666200,1.45;2024-03-20,8.36,8.44,8.26,8.3500,80945,67444600,1.59;2024-03-19,8.45,8.52,8.34,8.3600,122433,103094900,2.40;2024-03-18,8.33,8.47,8.18,8.4600,156490,130566800,3.06;2024-03-15,8.35,8.52,8.20,8.3200,129739,107902400,2.54;2024-03-14,8.73,8.88,8.26,8.4500,211442,179965400,4.14;2024-03-13,8.70,9.16,8.16,8.7200,350227,299530900,6.86;2024-03-12,8.33,8.33,8.33,8.3300,67723,56413300,1.33;2024-03-11,7.48,7.60,7.40,7.5700,46672,35164500,0.91;2024-03-08,7.48,7.52,7.39,7.4800,28021,20905000,0.55;2024-03-07,7.58,7.63,7.39,7.4100,42474,31858100,0.83;2024-03-06,7.63,7.69,7.49,7.5700,48180,36502600,0.94;2024-03-05,7.77,7.79,7.61,7.6500,46872,36048800,0.92;2024-03-04,7.63,7.86,7.59,7.8300,67062,51937600,1.31;2024-03-01,7.56,7.66,7.52,7.6400,47689,36277300,0.93;2024-02-29,7.32,7.54,7.28,7.5300,68279,50679600,1.34;2024-02-28,7.82,8.01,7.28,7.2800,102467,78640200,2.01;2024-02-27,7.62,7.80,7.55,7.8000,53160,41016200,1.04;2024-02-26,7.62,7.80,7.53,7.6200,61231,46792900,1.20;2024-02-23,7.40,7.64,7.38,7.6200,68934,51634300,1.35;2024-02-22,7.27,7.43,7.23,7.4000,53425,39154600,1.05;2024-02-21,7.22,7.45,7.08,7.2700,57196,41824000,1.12;2024-02-20,7.15,7.34,7.05,7.2200,59014,42540300,1.16;2024-02-19,7.05,7.31,7.00,7.1900,94863,67880300,1.86;2024-02-08,6.41,6.96,6.33,6.9100,117532,78526400,2.30;2024-02-07,6.45,6.61,6.25,6.4100,112859,72389100,2.21;2024-02-06,6.21,6.64,5.84,6.4300,115818,72083200,2.27;2024-02-05,6.73,6.76,6.15,6.2100,101750,64277300,1.99;2024-02-02,7.30,7.32,6.58,6.8300,72540,50414900,1.42;2024-02-01,7.31,7.39,7.09,7.2000,49003,35516600,0.96;2024-01-31,7.81,7.82,7.31,7.3400,51945,39082200,1.02;2024-01-30,8.10,8.10,7.80,7.8300,41227,32811100,0.81;2024-01-29,8.31,8.37,8.10,8.1200,35565,29164400,0.70
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4ea7\u54c1\u5168\u7ebf\u63d0\u4ef7\uff0c\u5e26\u52a8\u6bdb\u5229\u7387\u4e0a\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2018-03-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180302\/13469221.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8bd5\u70b9\u4e2d\u836f\u914d\u65b9\u9897\u7c92\uff0c\u6253\u5f00\u65b0\u7684\u589e\u957f\u7a7a\u95f4","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2018-02-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180215\/13371967.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u7ee7\u7eed\u9500\u552e\u63a8\u5e7f\u6295\u5165\uff0c\u5168\u5e74\u6536\u5165\u9ad8\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2018-02-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180213\/13315817.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5355\u5b63\u5ea6\u6536\u5165\u589e\u901f\u52a0\u5feb\uff0c\u516c\u53f8\u7ecf\u8425\u62d0\u70b9\u51fa\u73b0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2018-01-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180126\/13125897.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u9500\u552e\u8d39\u7528\u6295\u5165\u7ee7\u7eed\uff0c\u770b\u597d\u516c\u53f8\u957f\u671f\u524d\u666f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2017-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171022\/12239313.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5355\u5b63\u5ea6\u9500\u552e\u6295\u5165\u589e\u52a0\uff0c\u5bfc\u81f4\u51c0\u5229\u6da6\u589e\u901f\u653e\u7f13","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2017-07-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170726\/11350783.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8425\u9500\u4f18\u52bf\u6539\u5584\u6bdb\u5229\u7387\u6c34\u5e73\uff0c\u963f\u80f6\u3001\u516d\u5473\u5927\u5355\u54c1\u653e\u91cf\u9a71\u52a8\u4e1a\u7ee9\u6062\u590d\u6027\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2017-03-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170320\/9817033.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6536\u5165\u7ed3\u6784\u6301\u7eed\u4f18\u5316\uff0c\u76c8\u5229\u6c34\u5e73\u9010\u6e10\u63d0\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2017-03-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170317\/9783289.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6536\u5165\u589e\u957f\u4fdd\u6301\u7a33\u5b9a\uff0c\u671f\u95f4\u8d39\u7528\u63a7\u5236\u8f83\u597d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161025\/8544577.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4f4e\u4ef7\u836f\u7ea2\u5229\u91ca\u653e\uff0c\u9759\u5f85\u4e2d\u836f\u914d\u65b9\u9897\u7c92\u653f\u7b56","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-07-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160717\/6148989.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a16\u5e74\u589e\u957f\u53ef\u671f\uff0c\u7ee7\u7eed\u7545\u4eab\u653f\u7b56\u7ea2\u5229","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-03-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5570584.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2015\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u52a1\u7ed3\u6784\u7ee7\u7eed\u8c03\u6574\uff0c16\u5e74\u589e\u957f\u8d8b\u52bf\u660e\u786e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2015-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5123012.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2015\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u6218\u7565\u8c03\u6574\u4e1a\u52a1\u7ed3\u6784\uff0c\u589e\u5f3a\u4f01\u4e1a\u76c8\u5229\u80fd\u529b","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2015-07-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4777081.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u53d7\u8ba9\u4e2d\u836f\u914d\u65b9\u9897\u7c92\u6280\u672f\uff0c\u8fce\u653f\u7b56\u5f00\u653e\u76db\u5bb4","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2015-06-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4716224.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u571f\u5730\u62c6\u8fc1\u8865\u507f\u5c06\u5151\u73b0\uff0c\u589e\u5f3a\u5916\u5ef6\u6269\u5f20\u80fd\u529b","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2015-06-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4709298.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5e02\u573a\u5316\u8c03\u4ef7\u6b63\u5f0f\u843d\u5730\uff0c\u54c1\u79cd\u4f18\u52bf\u84c4\u52bf\u5f85\u53d1","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2015-06-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4697833.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7545\u4eab\u591a\u9879\u653f\u7b56\u7ea2\u5229\uff0c\u516c\u53f8\u6b65\u5165\u53d1\u5c55\u5feb\u9053","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2015-06-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4695428.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u9f99\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6301\u7eed\u5411\u597d\uff0c\u7ba1\u7406\u8c03\u6574\u521d\u89c1\u6210\u6548","source":"\u534e\u9f99\u8bc1\u5238","researcher":"\u77f3\u5b66\u521a","date":"2014-09-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3585393.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u9f99\u8bc1\u5238\uff1a\u5168\u5e74\u4e1a\u7ee9\u57fa\u672c\u6301\u5e73\uff0c\u8c03\u6574\u4e4b\u540e\u518d\u51fa\u53d1","source":"\u534e\u9f99\u8bc1\u5238","researcher":"\u77f3\u5b66\u521a","date":"2014-03-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2368462.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u9f99\u8bc1\u5238\uff1a\u9500\u552e\u7b56\u7565\u8c03\u6574\uff0c\u5168\u5e74\u6709\u671b\u7a33\u5b9a\u589e\u957f","source":"\u534e\u9f99\u8bc1\u5238","researcher":"\u8bb8\u7ea2","date":"2012-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120830\/1339107.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u9f99\u8bc1\u5238\uff1a\u4f5b\u6148\u5236\u836f\u8c03\u7814\u8981\u70b9","source":"\u534e\u9f99\u8bc1\u5238","researcher":"\u77f3\u5b66\u521a","date":"2012-06-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120608\/1197920.shtml"}]