[{"seq":678040051,"ctime":1783501057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678040051.shtml","title":"\u4f5b\u6148\u5236\u836f\u5168\u7701\u9996\u63a8AI\u8bed\u97f3\u64ad\u62a5\u8bf4\u660e\u4e66","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","stocks":"002644","type":"yidong"},{"seq":677610505,"ctime":1782110079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677610505.shtml","title":"\u4f20\u627f\u56fd\u836f\u79d1\u5b66\u5185\u6838 \u6570\u5b57\u5316\u5065\u5eb7\u670d\u52a1\u5e73\u53f0\u6b63\u5f0f\u53d1\u5e03","source":"\u4e2d\u56fd\u65e5\u62a5\u7f51","stocks":"002644","type":"news"},{"seq":677571593,"ctime":1781773401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677571593.shtml","title":"\u4f20\u627f\u767e\u5e74\u56fd\u836f\u667a\u6167 \u5f00\u542f\u6570\u5b57\u79d1\u666e\u65b0\u7bc7\uff5c\u4f5b\u6148\u5236\u836f \u201c\u79d1\u5b66\u56fd\u836f\u201d\u5c0f\u7a0b\u5e8f\u6b63\u5f0f\u4e0a\u7ebf","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","stocks":"002644","type":"yidong"},{"seq":677425852,"ctime":1781255661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677425852.shtml","title":"\u4f5b\u6148\u5236\u836f\uff1a\u7518\u8083\u836f\u4e1a\u96c6\u56e2\u6210\u4e3a\u95f4\u63a5\u63a7\u80a1\u80a1\u4e1c\uff0c\u95f4\u63a5\u6301\u80a161.63%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002644","type":"yidong"},{"seq":677328117,"ctime":1780997604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677328117.shtml","title":"\u4f5b\u6148\u5236\u836f\uff1a\u5173\u4e8e\u7518\u8083\u836f\u4e1a\u96c6\u56e2\u62df\u6210\u4e3a\u516c\u53f8\u95f4\u63a5\u63a7\u80a1\u80a1\u4e1c\u4e8b\u5b9c\uff0c\u622a\u81f3\u76ee\u524d\u5c1a\u672a\u5b8c\u6210\u5de5\u5546\u767b\u8bb0\u53d8\u66f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002644","type":"yidong"},{"seq":677222213,"ctime":1780565174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677222213.shtml","title":"\u767e\u5e74\u4f5b\u6148 \u54c1\u724c\u5411\u4e0a","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","stocks":"002644","type":"yidong"},{"seq":676696775,"ctime":1778753326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676696775.shtml","title":"\u767e\u5e74\u4f5b\u6148\u8000\u6d66\u6c5f\uff0c\u72ec\u5bb6\u5927\u5355\u54c1\u4eae\u76f8\u7b2c92\u5c4a\u5168\u56fd\u836f\u4ea4\u4f1a","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","stocks":"002644","type":"yidong"},{"seq":676511767,"ctime":1778143142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676511767.shtml","title":"\u4f5b\u6148\u5236\u836f\uff1a\u516c\u53f8\u524d20\u5927\u4ea7\u54c1\u4e2d\u67092\u4e2a\u4ea7\u54c1\u88ab\u7eb3\u5165\u5168\u56fd\u96c6\u91c7\u8303\u56f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002644","type":"yidong"},{"seq":676511783,"ctime":1778143141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676511783.shtml","title":"\u4f5b\u6148\u5236\u836f\uff1a\u80a1\u7968\u4ef7\u683c\u6ce2\u52a8\u53d7\u5230\u5b8f\u89c2\u3001\u884c\u4e1a\u548c\u516c\u53f8\u7b49\u5c42\u9762\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002644","type":"yidong"},{"seq":676511823,"ctime":1778143140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676511823.shtml","title":"\u4f5b\u6148\u5236\u836f\uff1a\u516c\u53f8\u5c06\u7740\u529b\u63a8\u52a8\u8425\u9500\u4f53\u7cfb\u9769\u65b0\uff0c\u5f3a\u5316OTC\u6e20\u9053\u7cbe\u7ec6\u5316\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002644","type":"yidong"},{"seq":676511730,"ctime":1778143140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676511730.shtml","title":"\u4f5b\u6148\u5236\u836f\uff1a\u516c\u53f8\u5c06\u52a0\u5feb\u63a8\u8fdb\u7ebf\u4e0a\u7ebf\u4e0b\u9500\u552e\u6e20\u9053\u6df1\u5ea6\u878d\u5408\u3001\u534f\u540c\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002644","type":"yidong"},{"seq":676395946,"ctime":1777480823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676395946.shtml","title":"\u4f5b\u6148\u5236\u836f\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u5229\u6da62266.12\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f16.92%","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002644","type":"news"},{"seq":57853453,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57853453.shtml","title":"\u4f5b\u6148\u5236\u836f\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002644","type":"notice"},{"seq":676261954,"ctime":1777022142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676261954.shtml","title":"\u201c\u94fe\u52a8\u534f\u540c\u805a\u5408\u529b\uff0c\u8d4b\u80fd\u533b\u836f\u4fc3\u53d1\u5c55\u201d\u5170\u5dde\u5e02\u91cd\u70b9\u533b\u836f\u4f01\u4e1a\u878d\u901a\u5bf9\u63a5\u4f1a\u5728\u4f5b\u6148\u5236\u836f\u53ec\u5f00","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","author":"\u4f5b\u6148","stocks":"002644","type":"yidong"},{"seq":676012943,"ctime":1776247047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676012943.shtml","title":"\u7518\u8083\u7701\u516c\u4ea4\u5efa\u9ad8\u901f\u670d\u52a1\u96c6\u56e2\u516c\u53f8\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u5218\u6d9b\u4e00\u884c\u8385\u4e34\u4f5b\u6148\u96c6\u56e2\u8c03\u7814\u4ea4\u6d41","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","stocks":"002644","type":"yidong"},{"seq":675952915,"ctime":1776082170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675952915.shtml","title":"\u4f5b\u6148\u5236\u836f\uff1a2026\u5e74\u516c\u53f8\u5c06\u5728\u4fdd\u8bc1\u836f\u54c1\u8d28\u91cf\u7684\u524d\u63d0\u4e0b\uff0c\u6301\u7eed\u52a0\u5f3a\u5de5\u827a\u4f18\u5316\u548c\u6210\u672c\u7ba1\u63a7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002644","type":"yidong"},{"seq":675952902,"ctime":1776082162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675952902.shtml","title":"\u4f5b\u6148\u5236\u836f\uff1a\u5927\u5355\u54c1\u6253\u9020\u59cb\u7ec8\u662f\u516c\u53f8\u6838\u5fc3\u53d1\u5c55\u6218\u7565\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002644","type":"news"},{"seq":675952888,"ctime":1776082158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675952888.shtml","title":"\u4f5b\u6148\u5236\u836f\uff1a2025\u5e74\u524d20\u5927\u54c1\u79cd\u9500\u552e\u6536\u51654.74\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002644","type":"yidong"},{"seq":675952823,"ctime":1776082133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675952823.shtml","title":"\u4f5b\u6148\u5236\u836f\uff1a\u516c\u53f8\u6295\u8d442000\u4e07\u5143\u53c2\u4e0e\u4e86\u4e2d\u56fd\u79d1\u5b66\u9662\u8fd1\u4ee3\u7269\u7406\u7814\u7a76\u6240\u4e0b\u5c5e\u7684\u79d1\u8fd1\u6cf0\u57fa\u65b0\u6280\u672f\u6709\u9650\u516c\u53f8\u7684\u589e\u8d44\u6269\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002644","type":"yidong"},{"seq":675952825,"ctime":1776082131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675952825.shtml","title":"\u4f5b\u6148\u5236\u836f\uff1a2025\u5e74\u516c\u53f8\u7ecf\u8425\u6d3b\u52a8\u4ea7\u751f\u7684\u73b0\u91d1\u6d41\u91cf\u51c0\u989d\u8f83\u4e0a\u5e74\u540c\u671f\u589e\u957f14496.44\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002644","type":"yidong"},{"seq":675950152,"ctime":1776078250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675950152.shtml","title":"\u4f5b\u6148\u5236\u836f\uff1a4\u670813\u65e5\u53ec\u5f00\u5206\u6790\u5e08\u4f1a\u8bae\uff0c\u5e73\u5b89\u8bc1\u5238\u3001\u56fd\u6d77\u8bc1\u5238\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002644","type":"news"},{"seq":675870158,"ctime":1775728602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675870158.shtml","title":"\u559c\u62a5\uff01\u4f5b\u6148\u96c6\u56e22026\u5e74\u9996\u671f\u516c\u53f8\u503a\u6210\u529f\u53d1\u884c\uff0c\u7968\u9762\u5229\u7387\u521b\u7518\u8083\u540c\u671f\u9650\u540c\u8bc4\u7ea7\u65b0\u4f4e","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","stocks":"002644","type":"yidong"},{"seq":675862720,"ctime":1775719509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675862720.shtml","title":"\u4f5b\u6148\u5236\u836f2025\u5e74\u7a33\u5065\u7ecf\u8425\u63d0\u8d28\u589e\u6548 \u8001\u5b57\u53f7\u836f\u4f01\u5f70\u663e\u9ad8\u8d28\u91cf\u53d1\u5c55\u97e7\u6027","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002644","type":"news"},{"seq":675860247,"ctime":1775713192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675860247.shtml","title":"\u4f5b\u6148\u5236\u836f2025\u5e74\u5b9e\u73b0\u8425\u4e1a\u6536\u51659.16\u4ebf\u5143 \u964d\u672c\u589e\u6548\u4e0e\u5e02\u573a\u62d3\u5c55\u6210\u6548\u51f8\u663e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002644","type":"news"},{"seq":675858428,"ctime":1775707378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675858428.shtml","title":"\u4f5b\u6148\u5236\u836f2025\u5e74\u6263\u8d39\u5229\u6da6\u5927\u5e45\u4e0b\u964d\uff0c\u6bdb\u5229\u7387\u5347\u81f334.09%\u3001\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u5927\u589e371.85%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002644","type":"news"},{"seq":57209609,"ctime":1775664446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260409\/57209609.shtml","title":"\u4f5b\u6148\u5236\u836f\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002644","type":"notice"},{"seq":57209611,"ctime":1775664338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260409\/57209611.shtml","title":"\u4f5b\u6148\u5236\u836f\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002644","type":"notice"},{"seq":675840222,"ctime":1775645912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675840222.shtml","title":"\u4f5b\u6148\u5236\u836f\uff1a2025\u5e74\u51c0\u5229\u6da64920.72\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d18.08%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002644","type":"yidong"},{"seq":675566755,"ctime":1774517547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675566755.shtml","title":"\u4e2d\u56fd\u8d38\u4fc3\u4f1a\u526f\u4f1a\u957f\u5218\u5065\u7537\u4e00\u884c\u8385\u4e34\u4f5b\u6148\u96c6\u56e2\u8c03\u7814","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","author":"\u4f5b\u6148","stocks":"002644","type":"yidong"},{"seq":675360449,"ctime":1773755830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675360449.shtml","title":"\u4f5b\u6148\u6c28\u5496\u9ec4\u654f\u80f6\u56ca\u5305\u88c5\u5168\u65b0\u5347\u7ea7","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","stocks":"002644","type":"yidong"},{"seq":675171732,"ctime":1773066696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675171732.shtml","title":"\u767e\u5e74\u4f5b\u6148\u201c\u667a\u201d\u7ed8\u65b0\u8d28\u751f\u4ea7\u529b\u521b\u65b0\u5b9e\u8df5\u8363\u767b\u300a\u77ad\u671b\u300b\u4e24\u4f1a\u520a","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","stocks":"002644","type":"yidong"},{"seq":675123300,"ctime":1772787941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675123300.shtml","title":"\u4f5b\u6148\u5236\u836f\uff1a\u7518\u8083\u836f\u4e1a\u96c6\u56e2\u5c06\u6210\u4e3a\u516c\u53f8\u95f4\u63a5\u63a7\u80a1\u80a1\u4e1c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002644","type":"yidong"},{"seq":675122788,"ctime":1772787182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675122788.shtml","title":"\u559c\u62a5\uff01\u4f5b\u6148\u533b\u7597\u79d1\u6280\u516c\u53f8\u83b7\u8bc4\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a \u4ee5\u521b\u65b0\u9a71\u52a8\u8d4b\u80fd\u4ea7\u4e1a\u9ad8\u8d28\u91cf\u5347\u7ea7","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","author":"\u4f5b\u6148","stocks":"002644","type":"yidong"},{"seq":674970788,"ctime":1772183200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674970788.shtml","title":"\u4ec0\u4e48\u662f\u4e2d\u836f\u6d53\u7f29\u4e38\uff0c\u542c\u542c\u54ea\u5412\u600e\u4e48\u8bf4\uff1f","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","author":"\u4f5b\u6148","stocks":"002644","type":"yidong"},{"seq":674766416,"ctime":1770890147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674766416.shtml","title":"\u7b51\u7262\u5b89\u5168\u9632\u7ebf \u62a4\u822a\u5e73\u5b89\u6625\u8282\u2014\u2014\u7518\u8083\u56fd\u6295\u96c6\u56e2\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u6210\u5e7f\u5e73\u5e26\u961f\u8d74\u4f5b\u6148\u96c6\u56e2\u5f00\u5c55\u8282\u524d\u5b89\u5168\u4e13\u9879\u68c0\u67e5","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","stocks":"002644","type":"yidong"},{"seq":674614522,"ctime":1770369917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674614522.shtml","title":"\u65b0\u6625\u6170\u95ee\u9001\u6e29\u6696 \u5b89\u5168\u751f\u4ea7\u7b51\u9632\u7ebf","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","stocks":"002644","type":"yidong"},{"seq":674603259,"ctime":1770341212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674603259.shtml","title":"\u4e2d\u836f\u677f\u5757\u8868\u73b0\u6d3b\u8dc3\uff0c\u7279\u4e00\u836f\u4e1a\u3001\u76d8\u9f99\u836f\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002644","type":"news"},{"seq":674479908,"ctime":1770018706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674479908.shtml","title":"\u4f5b\u6148\u5236\u836f02\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002644","type":"yidong"},{"seq":674466590,"ctime":1769990633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674466590.shtml","title":"\u3010\u79c1\u52df\u8c03\u7814\u8bb0\u5f55\u3011\u6df1\u5733\u8d22\u6ca3\u6295\u8d44\u8c03\u7814\u4f5b\u6148\u5236\u836f","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002644","type":"news"},{"seq":674442209,"ctime":1769770963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674442209.shtml","title":"\u4f5b\u6148\u5236\u836f\uff1a1\u670830\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u6df1\u5733\u4e16\u7eaa\u91cf\u5b50\u8d44\u672c\u3001\u4e0a\u6d77\u4e91\u5609\u81f3\u6295\u8d44\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002644","type":"news"},{"seq":674344139,"ctime":1769511531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674344139.shtml","title":"\u56fa\u672c\u5f3a\u57fa\uff0c\u9510\u610f\u5f00\u62d3\uff01\u4f5b\u6148\u5236\u836f\u8425\u9500\u4e2d\u5fc3\u53ec\u5f00\u5e74\u5ea6\u4f1a\u8bae","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","stocks":"002644","type":"yidong"},{"seq":674253835,"ctime":1769137902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674253835.shtml","title":"\u4f5b\u6148\u5236\u836f\u6210\u529f\u5165\u9009\u56fd\u5bb6\u77e5\u8bc6\u4ea7\u6743\u5f3a\u56fd\u5efa\u8bbe\u793a\u8303\u521b\u5efa\u5bf9\u8c61","source":"\u4f5b\u6148\u5236\u836f\u5b98\u5fae","stocks":"002644","type":"news"},{"seq":673945857,"ctime":1768218313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673945857.shtml","title":"\u4f5b\u6148\u5236\u836f\uff1a\u516c\u53f8\u6682\u672a\u4e0e\u5b57\u8282\u8df3\u52a8\u8c46\u5305\u6709\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002644","type":"yidong"}]
2026-07-13,7.23,7.57,7.23,7.4500,81465,60652200,1.60;2026-07-10,7.15,7.35,7.04,7.2100,38015,27512000,0.74;2026-07-09,7.19,7.33,7.08,7.1500,24445,17499400,0.48;2026-07-08,7.16,7.31,7.07,7.2000,26726,19227100,0.52;2026-07-07,7.38,7.42,7.15,7.1800,35647,25737100,0.70;2026-07-06,7.30,7.50,7.28,7.4500,40542,30139500,0.79;2026-07-03,7.23,7.35,7.15,7.3300,41119,29951300,0.81;2026-07-02,7.05,7.25,7.03,7.1600,43913,31448100,0.86;2026-07-01,6.77,7.07,6.68,7.0500,60870,42283100,1.19;2026-06-30,7.13,7.15,6.63,6.8100,92944,63186800,1.82;2026-06-29,7.02,7.20,6.81,7.1800,43128,30466900,0.84;2026-06-26,7.19,7.23,6.99,7.0300,35174,24826600,0.69;2026-06-25,7.31,7.33,7.04,7.2100,35843,25661200,0.70;2026-06-24,7.58,7.62,7.32,7.3500,33985,25307700,0.67;2026-06-23,7.30,7.66,7.27,7.5700,50088,37903800,0.98;2026-06-22,7.38,7.38,7.00,7.3200,40571,28981500,0.79;2026-06-18,7.52,7.62,7.31,7.3300,36815,27401300,0.72;2026-06-17,7.58,7.73,7.48,7.5100,49618,37688900,0.97;2026-06-16,7.56,7.63,7.42,7.5800,30756,23098200,0.60;2026-06-15,7.52,7.65,7.48,7.5700,44237,33401200,0.87;2026-06-12,7.44,7.57,7.32,7.5200,49858,37262100,0.98;2026-06-11,7.39,7.41,7.26,7.3700,34154,25100000,0.67;2026-06-10,7.30,7.44,7.20,7.4100,35309,25744500,0.69;2026-06-09,7.37,7.53,7.33,7.3500,29205,21613200,0.57;2026-06-08,7.50,7.60,7.29,7.3700,37317,27733900,0.73;2026-06-05,7.47,7.63,7.45,7.5800,26112,19750700,0.51;2026-06-04,7.66,7.71,7.43,7.4700,29758,22376500,0.58;2026-06-03,7.74,7.75,7.63,7.6800,35235,27074500,0.69;2026-06-02,7.83,7.89,7.70,7.7500,41006,31911000,0.80;2026-06-01,7.76,7.88,7.64,7.8400,46395,36108100,0.91;2026-05-29,7.70,7.85,7.60,7.7800,64204,49751900,1.26;2026-05-28,7.43,7.72,7.40,7.7000,59320,45165700,1.16;2026-05-27,7.54,7.60,7.38,7.5100,35202,26218400,0.69;2026-05-26,7.59,7.66,7.48,7.5400,35255,26634500,0.69;2026-05-25,7.63,7.68,7.48,7.6300,28991,21968000,0.57;2026-05-22,7.57,7.70,7.52,7.6300,28468,21635200,0.56;2026-05-21,7.75,7.85,7.53,7.5400,39111,30043600,0.77;2026-05-20,7.89,7.89,7.72,7.7600,30459,23650500,0.60;2026-05-19,7.80,7.92,7.80,7.9000,28437,22350100,0.56;2026-05-18,7.85,7.86,7.72,7.8100,35604,27667900,0.70;2026-05-15,7.90,7.95,7.79,7.8500,43612,34342600,0.85;2026-05-14,8.09,8.19,7.88,7.9000,71010,56555400,1.39;2026-05-13,8.18,8.22,8.09,8.0900,40938,33320200,0.80;2026-05-12,8.35,8.35,8.17,8.1800,46171,38053700,0.90;2026-05-11,8.36,8.40,8.28,8.3900,64477,53676600,1.26;2026-05-08,8.38,8.51,8.33,8.4000,41690,34999900,0.82;2026-05-07,8.34,8.39,8.28,8.3400,36270,30209100,0.71;2026-05-06,8.45,8.50,8.29,8.3400,44625,37213200,0.87;2026-04-30,8.30,8.47,8.28,8.3900,57265,48045100,1.12;2026-04-29,8.15,8.29,8.08,8.2200,38771,31905700,0.76;2026-04-28,8.18,8.24,8.09,8.1600,39839,32485200,0.78;2026-04-27,8.09,8.20,8.00,8.1800,40758,33022400,0.80;2026-04-24,8.19,8.19,8.02,8.0900,45096,36444000,0.88;2026-04-23,8.22,8.26,8.13,8.1900,43107,35247200,0.84;2026-04-22,8.30,8.33,8.25,8.2600,41386,34282900,0.81;2026-04-21,8.43,8.52,8.30,8.3600,45967,38416900,0.90;2026-04-20,8.43,8.46,8.36,8.4600,38556,32451700,0.76;2026-04-17,8.66,8.66,8.38,8.4300,65342,55456800,1.28;2026-04-16,8.65,8.68,8.56,8.6500,51894,44789200,1.02;2026-04-15,8.57,8.75,8.51,8.6500,68122,58916500,1.33;2026-04-14,8.58,8.59,8.44,8.5400,48353,41107100,0.95;2026-04-13,8.67,8.67,8.40,8.5300,72243,61510600,1.41;2026-04-10,8.71,8.80,8.60,8.6700,85779,74630500,1.68;2026-04-09,8.80,8.96,8.67,8.7200,109975,96728200,2.15;2026-04-08,8.99,9.05,8.86,8.9200,99871,89146800,1.96;2026-04-07,8.71,8.98,8.55,8.8900,122603,108196200,2.40;2026-04-03,8.85,8.99,8.61,8.6400,126978,111530400,2.49;2026-04-02,8.97,9.05,8.85,8.9200,120972,108339600,2.37;2026-04-01,8.88,9.06,8.73,8.9900,198503,177033600,3.89;2026-03-31,8.97,9.32,8.78,8.8500,260470,233581300,5.10;2026-03-30,9.43,9.43,8.84,9.0100,384734,351046800,7.53;2026-03-27,8.25,8.58,8.20,8.5700,52107,44131200,1.02;2026-03-26,8.38,8.50,8.29,8.3100,35839,30028600,0.70;2026-03-25,8.39,8.42,8.29,8.3800,44219,36985800,0.87;2026-03-24,8.09,8.35,7.98,8.3400,75323,61567800,1.48;2026-03-23,8.39,8.50,7.85,7.9400,109575,88784000,2.15;2026-03-20,8.75,8.84,8.53,8.5400,52470,45325500,1.03;2026-03-19,8.87,8.93,8.72,8.7500,42817,37691500,0.84;2026-03-18,8.84,8.96,8.76,8.9500,52284,46343400,1.02;2026-03-17,8.97,9.04,8.86,8.8800,56741,50799500,1.11;2026-03-16,8.86,9.00,8.86,8.9600,45023,40258700,0.88;2026-03-13,8.95,9.02,8.85,8.8700,47061,42062600,0.92;2026-03-12,8.94,8.98,8.90,8.9600,56481,50471500,1.11;2026-03-11,9.14,9.15,8.90,8.9800,81046,72757400,1.59;2026-03-10,8.92,9.16,8.91,9.1500,99510,90054000,1.95;2026-03-09,8.71,8.91,8.71,8.9100,83246,73745200,1.63;2026-03-06,8.57,8.80,8.51,8.7900,68306,59544200,1.34;2026-03-05,8.58,8.66,8.52,8.5900,62243,53491500,1.22;2026-03-04,8.56,8.59,8.37,8.4500,86578,73406500,1.70;2026-03-03,8.77,8.89,8.61,8.6200,93652,81904500,1.83;2026-03-02,8.90,8.94,8.65,8.7700,135110,118537300,2.65;2026-02-27,9.01,9.05,8.98,9.0500,60342,54428600,1.18;2026-02-26,9.12,9.17,9.00,9.0400,89571,81108800,1.75;2026-02-25,9.10,9.18,9.02,9.1000,104888,95677900,2.05;2026-02-24,9.00,9.09,8.94,9.0500,118849,107243700,2.33;2026-02-13,9.08,9.21,8.96,8.9600,115257,104358500,2.26;2026-02-12,9.22,9.32,9.08,9.1100,111022,101801700,2.17;2026-02-11,9.42,9.45,9.22,9.2200,149207,138962000,2.92;2026-02-10,9.36,9.64,9.22,9.4300,265117,250445800,5.19;2026-02-09,9.69,9.80,9.22,9.3600,453820,428377900,8.89;2026-02-06,10.56,11.02,9.62,9.6300,704263,723138200,13.79;2026-02-05,9.85,10.15,9.56,10.0200,372551,369088600,7.30;2026-02-04,9.55,9.95,9.43,9.9300,367145,358395900,7.19;2026-02-03,9.28,9.68,9.09,9.6500,335016,314363700,6.56;2026-02-02,8.80,9.45,8.72,9.2100,259297,238136600,5.08;2026-01-30,8.72,8.86,8.69,8.8000,56154,49327300,1.10;2026-01-29,8.87,8.88,8.66,8.7200,79582,69628000,1.56;2026-01-28,9.06,9.07,8.80,8.8100,95953,85270700,1.88;2026-01-27,9.20,9.20,8.84,9.0800,121562,109241800,2.38;2026-01-26,9.10,9.30,9.00,9.2500,175532,161054900,3.44;2026-01-23,8.98,9.08,8.98,9.0400,86515,78159100,1.69;2026-01-22,8.91,8.99,8.87,8.9900,56644,50640600,1.11;2026-01-21,8.90,8.94,8.84,8.9200,56424,50144200,1.10;2026-01-20,8.91,8.93,8.82,8.9100,51526,45752900,1.01;2026-01-19,8.71,8.91,8.69,8.9000,64553,56975200,1.26;2026-01-16,8.94,8.96,8.73,8.7500,82179,72394000,1.61;2026-01-15,8.97,9.04,8.88,8.9400,69171,61868000,1.35
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4ea7\u54c1\u5168\u7ebf\u63d0\u4ef7\uff0c\u5e26\u52a8\u6bdb\u5229\u7387\u4e0a\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2018-03-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180302\/13469221.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8bd5\u70b9\u4e2d\u836f\u914d\u65b9\u9897\u7c92\uff0c\u6253\u5f00\u65b0\u7684\u589e\u957f\u7a7a\u95f4","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2018-02-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180215\/13371967.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u7ee7\u7eed\u9500\u552e\u63a8\u5e7f\u6295\u5165\uff0c\u5168\u5e74\u6536\u5165\u9ad8\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2018-02-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180213\/13315817.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5355\u5b63\u5ea6\u6536\u5165\u589e\u901f\u52a0\u5feb\uff0c\u516c\u53f8\u7ecf\u8425\u62d0\u70b9\u51fa\u73b0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2018-01-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180126\/13125897.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u9500\u552e\u8d39\u7528\u6295\u5165\u7ee7\u7eed\uff0c\u770b\u597d\u516c\u53f8\u957f\u671f\u524d\u666f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2017-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171022\/12239313.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5355\u5b63\u5ea6\u9500\u552e\u6295\u5165\u589e\u52a0\uff0c\u5bfc\u81f4\u51c0\u5229\u6da6\u589e\u901f\u653e\u7f13","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2017-07-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170726\/11350783.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8425\u9500\u4f18\u52bf\u6539\u5584\u6bdb\u5229\u7387\u6c34\u5e73\uff0c\u963f\u80f6\u3001\u516d\u5473\u5927\u5355\u54c1\u653e\u91cf\u9a71\u52a8\u4e1a\u7ee9\u6062\u590d\u6027\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2017-03-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170320\/9817033.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6536\u5165\u7ed3\u6784\u6301\u7eed\u4f18\u5316\uff0c\u76c8\u5229\u6c34\u5e73\u9010\u6e10\u63d0\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2017-03-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170317\/9783289.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6536\u5165\u589e\u957f\u4fdd\u6301\u7a33\u5b9a\uff0c\u671f\u95f4\u8d39\u7528\u63a7\u5236\u8f83\u597d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161025\/8544577.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4f4e\u4ef7\u836f\u7ea2\u5229\u91ca\u653e\uff0c\u9759\u5f85\u4e2d\u836f\u914d\u65b9\u9897\u7c92\u653f\u7b56","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-07-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160717\/6148989.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a16\u5e74\u589e\u957f\u53ef\u671f\uff0c\u7ee7\u7eed\u7545\u4eab\u653f\u7b56\u7ea2\u5229","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-03-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5570584.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2015\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u52a1\u7ed3\u6784\u7ee7\u7eed\u8c03\u6574\uff0c16\u5e74\u589e\u957f\u8d8b\u52bf\u660e\u786e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2015-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5123012.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2015\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u6218\u7565\u8c03\u6574\u4e1a\u52a1\u7ed3\u6784\uff0c\u589e\u5f3a\u4f01\u4e1a\u76c8\u5229\u80fd\u529b","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2015-07-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4777081.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u53d7\u8ba9\u4e2d\u836f\u914d\u65b9\u9897\u7c92\u6280\u672f\uff0c\u8fce\u653f\u7b56\u5f00\u653e\u76db\u5bb4","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2015-06-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4716224.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u571f\u5730\u62c6\u8fc1\u8865\u507f\u5c06\u5151\u73b0\uff0c\u589e\u5f3a\u5916\u5ef6\u6269\u5f20\u80fd\u529b","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2015-06-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4709298.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5e02\u573a\u5316\u8c03\u4ef7\u6b63\u5f0f\u843d\u5730\uff0c\u54c1\u79cd\u4f18\u52bf\u84c4\u52bf\u5f85\u53d1","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2015-06-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4697833.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7545\u4eab\u591a\u9879\u653f\u7b56\u7ea2\u5229\uff0c\u516c\u53f8\u6b65\u5165\u53d1\u5c55\u5feb\u9053","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2015-06-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4695428.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u9f99\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6301\u7eed\u5411\u597d\uff0c\u7ba1\u7406\u8c03\u6574\u521d\u89c1\u6210\u6548","source":"\u534e\u9f99\u8bc1\u5238","researcher":"\u77f3\u5b66\u521a","date":"2014-09-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3585393.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u9f99\u8bc1\u5238\uff1a\u5168\u5e74\u4e1a\u7ee9\u57fa\u672c\u6301\u5e73\uff0c\u8c03\u6574\u4e4b\u540e\u518d\u51fa\u53d1","source":"\u534e\u9f99\u8bc1\u5238","researcher":"\u77f3\u5b66\u521a","date":"2014-03-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2368462.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u9f99\u8bc1\u5238\uff1a\u9500\u552e\u7b56\u7565\u8c03\u6574\uff0c\u5168\u5e74\u6709\u671b\u7a33\u5b9a\u589e\u957f","source":"\u534e\u9f99\u8bc1\u5238","researcher":"\u8bb8\u7ea2","date":"2012-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120830\/1339107.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u9f99\u8bc1\u5238\uff1a\u4f5b\u6148\u5236\u836f\u8c03\u7814\u8981\u70b9","source":"\u534e\u9f99\u8bc1\u5238","researcher":"\u77f3\u5b66\u521a","date":"2012-06-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120608\/1197920.shtml"}]