[{"seq":673024014,"ctime":1765155887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024014.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651513.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":672982023,"ctime":1764896931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982023.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651096.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":672884737,"ctime":1764637531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884737.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652341.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":672864367,"ctime":1764583478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672864367.shtml","title":"\u535a\u5f66\u79d1\u6280\u4eae\u76f8\u9e3f\u8499\u751f\u6001\u8bba\u575b\uff1a\u56db\u9879\u521b\u65b0\u91cd\u5851\u6570\u667a\u91d1\u878d\u65b0\u4f53\u9a8c","source":"\u535a\u5f66\u79d1\u6280\u5b98\u5fae","author":"\u535a\u5f66\u541b","stocks":"002649","type":"yidong"},{"seq":672819471,"ctime":1764322720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672819471.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a\u622a\u81f32025\u5e7410\u6708\u5e95\u516c\u53f8\u80a1\u4e1c\u6570\u91cf\u4e3a55621\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002649","type":"yidong"},{"seq":672805686,"ctime":1764292075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805686.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652346.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":672741129,"ctime":1764119376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741129.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654138.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":672678755,"ctime":1763946259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678755.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652762.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":672662869,"ctime":1763728166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672662869.shtml","title":"\u4e9a\u6d32\u4eff\u771f\u8054\u76df\u65b0\u52a0\u5761\u8054\u7edc\u5904\uff08\u4f1a\u5458\u4e4b\u5bb6\uff09\u843d\u5730\u535a\u5f66\u79d1\u6280\uff01\u5168\u7403\u5316\u5e03\u5c40\u518d\u6dfb\u91cd\u78c5\u5f15\u64ce","source":"\u535a\u5f66\u79d1\u6280\u5b98\u5fae","author":"\u535a\u5f66\u541b","stocks":"002649","type":"yidong"},{"seq":672609488,"ctime":1763600731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609488.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652051.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":672579924,"ctime":1763514403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579924.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652076.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":672560912,"ctime":1763460527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672560912.shtml","title":"\u643a\u624b\u9e3f\u8499\uff0c\u5171\u542f\u65b0\u7bc7\uff01\u535a\u5f66\u79d1\u6280\u201c\u6280\u672f+\u5e73\u53f0\u201d\u53cc\u8f6e\u9a71\u52a8\u667a\u6167\u91d1\u878d\u751f\u6001\u5347\u7ea7","source":"\u535a\u5f66\u79d1\u6280\u5b98\u5fae","author":"\u535a\u5f66\u541b","stocks":"002649","type":"yidong"},{"seq":672548670,"ctime":1763427956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548670.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651515.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":672530324,"ctime":1763377991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672530324.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a\u622a\u81f310\u6708\u5e95\u80a1\u4e1c\u6570\u91cf\u4e3a55621\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002649","type":"news"},{"seq":672514383,"ctime":1763341667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514383.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651804.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":672447684,"ctime":1762996090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447684.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651037.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":672417049,"ctime":1762910525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417049.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651166.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":672386565,"ctime":1762824097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386565.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651307.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":672352631,"ctime":1762737710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352631.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651768.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":672336947,"ctime":1762522722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672336947.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a\u622a\u81f32025\u5e7410\u6708\u5e95\uff0c\u516c\u53f8\u80a1\u4e1c\u6570\u91cf\u4e3a55621\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002649","type":"yidong"},{"seq":672313777,"ctime":1762478504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313777.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651724.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":672283853,"ctime":1762392098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672283853.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651266.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":672263887,"ctime":1762337856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672263887.shtml","title":"\u535a\u5f66\u79d1\u6280\u4e2d\u6807\u6d77\u6cb9\u80fd\u6e90\u53d1\u5c55\u9879\u76ee\uff0c\u52a9\u529b\u80fd\u6e90\u4f01\u4e1a\u667a\u80fd\u5236\u9020\u5347\u7ea7","source":"\u535a\u5f66\u79d1\u6280\u5b98\u5fae","author":"\u535a\u5f66\u541b","stocks":"002649","type":"yidong"},{"seq":672253027,"ctime":1762305669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253027.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651492.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":672223052,"ctime":1762219279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223052.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651930.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":672188288,"ctime":1762132905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188288.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652123.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":672148890,"ctime":1761873699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148890.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651730.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":672117316,"ctime":1761787254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117316.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651651.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":672115639,"ctime":1761785199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672115639.shtml","title":"\u667a\u80fd\u4f53\u5546\u4e1a\u843d\u5730\u8fdb\u7a0b\u52a0\u901f \u591a\u53ea\u667a\u80fd\u4f53\u6982\u5ff5\u80a1\u4e1a\u7ee9\u5927\u5e45\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002649","type":"news"},{"seq":672085225,"ctime":1761700847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085225.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652413.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":672051931,"ctime":1761614488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051931.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651878.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":54623747,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54623747.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002649","type":"notice"},{"seq":672030408,"ctime":1761560624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030408.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a5986.36\u4e07\u5143\uff0c\u4e0b\u964d42.31%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002649","type":"yidong"},{"seq":672017065,"ctime":1761528050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017065.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651528.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":671976835,"ctime":1761268887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671976835.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165885.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":671945547,"ctime":1761182438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945547.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":671929339,"ctime":1761133434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671929339.shtml","title":"\u9e3f\u84996\u53d1\u5e03\uff0c\u5b9e\u73b0\u8de8\u751f\u6001\u4e92\u8054","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u5174\u65fa","stocks":"002649","type":"news"},{"seq":671923816,"ctime":1761127720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671923816.shtml","title":"\u535a\u5f66\u79d1\u6280\u4eae\u76f8\u6d66\u4e1c\u65b0\u533a\u7eff\u8272\u4f4e\u78b3\u4ea7\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55\u5927\u4f1a","source":"\u535a\u5f66\u79d1\u6280\u5b98\u5fae","author":"\u535a\u5f66\u541b","stocks":"002649","type":"yidong"},{"seq":671912196,"ctime":1761096078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912196.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651894.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":671880682,"ctime":1761009645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671880682.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":671845703,"ctime":1760923274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845703.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651329.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":671818765,"ctime":1760697563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818765.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u5728\u6d77\u5357\u5e76\u672a\u8bbe\u7acb\u5206\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002649","type":"yidong"},{"seq":671806036,"ctime":1760664076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671806036.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651809.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":671773151,"ctime":1760577671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671773151.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651715.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":671744900,"ctime":1760502692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671744900.shtml","title":"\u535a\u5f66\u79d1\u6280\u3001\u7f8e\u9526\u80fd\u6e90\u7b49\u6210\u7acb\u65b0\u516c\u53f8 \u542bAI\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002649","type":"yidong"},{"seq":671740202,"ctime":1760491242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671740202.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652874.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":671733721,"ctime":1760458752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671733721.shtml","title":"\u591a\u5bb6A\u80a1\u516c\u53f8\u5e03\u5c40RWA\u8d5b\u9053 \u5b9e\u4f53\u8d44\u4ea7\u4e0e\u6570\u5b57\u7ecf\u6d4e\u52a0\u901f\u878d\u5408","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002649","type":"news"},{"seq":671706486,"ctime":1760404813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706486.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652865.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":671684239,"ctime":1760350051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671684239.shtml","title":"\u535a\u5f66\u79d1\u6280\u4e2d\u6807\u6cb3\u5317\u5929\u7136\u6c14\u667a\u6167\u8c03\u5ea6\u9879\u76ee\uff0c\u8d4b\u80fd\u80fd\u6e90\u884c\u4e1a\u6570\u667a\u5316\u8f6c\u578b","source":"\u535a\u5f66\u79d1\u6280\u5b98\u5fae","author":"\u535a\u5f66\u541b","stocks":"002649","type":"news"},{"seq":671670254,"ctime":1760318455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670254.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652748.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":671624853,"ctime":1760059252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671624853.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653894.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":671590799,"ctime":1759972870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671590799.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651084.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":671558887,"ctime":1759239420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671558887.shtml","title":"\u535a\u5f66\u79d1\u6280\u9886\u8854\u65b0\u52a0\u5761 AI \u95ed\u95e8\u4f1a\uff1a\u7834\u89e3 \u201c\u53cc\u8bed\u4eba\u624d\u201d \u7f3a\u53e3\uff0c\u89e3\u9501\u4f01\u4e1a\u8f6c\u578b\u65b0\u673a\u9047","source":"\u535a\u5f66\u79d1\u6280\u5b98\u5fae","author":"\u535a\u5f66\u541b","stocks":"002649","type":"news"},{"seq":671557725,"ctime":1759237829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671557725.shtml","title":"\u767e\u80dc\u8f6f\u4ef6\u00d7\u535a\u5f66\u79d1\u6280\u5f3a\u5f3a\u8054\u624b\uff0c\u5171\u7b51\u4e2d\u56fd\u54c1\u724c\u51fa\u6d77\u65b0\u751f\u6001","source":"\u767e\u80dc\u8f6f\u4ef6\u5b98\u5fae","stocks":"002649","type":"yidong"},{"seq":671531207,"ctime":1759195275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671531207.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652640.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":671494199,"ctime":1759108854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671494199.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653621.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":671491295,"ctime":1759104371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671491295.shtml","title":"\u535a\u5f66\u79d1\u6280\u83b7\u963f\u91cc\u4e91\u5353\u8d8a\u67b6\u6784\u5408\u4f5c\u4f19\u4f34\u8ba4\u8bc1\uff1a\u4ee5\u201c\u5168\u6808\u80fd\u529b+\u5168\u7403\u670d\u52a1\u201d\u7b51\u4f01\u4e1a\u4e91\u8f6c\u578b\u6807\u6746","source":"\u535a\u5f66\u79d1\u6280\u5b98\u5fae","author":"\u535a\u5f66\u541b","stocks":"002649","type":"news"},{"seq":671447962,"ctime":1758859625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671447962.shtml","title":"\u535a\u5f66\u79d1\u6280\u4e0e\u5317\u4eac\u8054\u901a\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae\uff0c\u5171\u67b6\u4e2d\u4f01\u51fa\u6d77\u6570\u5b57\u6865\u6881","source":"\u535a\u5f66\u79d1\u6280\u5b98\u5fae","author":"\u535a\u5f66\u541b","stocks":"002649","type":"news"},{"seq":671443262,"ctime":1758849686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671443262.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653082.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":671421167,"ctime":1758794859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671421167.shtml","title":"\u535a\u5f66\u79d1\u6280\u534f\u529e2025\u82cf\u5dde \u5e38\u719f\u521b\u65b0\u521b\u4e1a\u5927\u8d5b\u4e2d\u5173\u6751\u4e13\u573a\uff0c\u4ee5 AI \u6280\u672f\u6fc0\u6d3b\u521b\u65b0\u751f\u6001","source":"\u535a\u5f66\u79d1\u6280\u5b98\u5fae","author":"\u535a\u5f66\u541b","stocks":"002649","type":"yidong"},{"seq":671408674,"ctime":1758763293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408674.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652149.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":671375012,"ctime":1758676868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671375012.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653679.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":671368450,"ctime":1758651858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671368450.shtml","title":"\u4e91\u6816\u5927\u4f1a\u4eca\u5f00\u5e55 \u751f\u6001\u94fe\u4e0a\u5e02\u516c\u53f8\u62a2\u6ee9\u5e03\u5c40","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002649","type":"news"},{"seq":671341784,"ctime":1758590500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671341784.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652076.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":671317461,"ctime":1758535810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671317461.shtml","title":"\u535a\u5f66\u79d1\u6280\u643a\u624b\u6c34\u6728\u6e05\u534e\u6821\u53cb\u79cd\u5b50\u57fa\u91d1\uff0c\u4e3a\u786c\u6838\u79d1\u521b\u9879\u76ee\u642d\u53f0\u8d4b\u80fd","source":"\u535a\u5f66\u79d1\u6280\u5b98\u5fae","author":"\u535a\u5f66\u541b","stocks":"002649","type":"yidong"},{"seq":671304003,"ctime":1758504041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304003.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652091.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":671261622,"ctime":1758244815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671261622.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655043.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":671229324,"ctime":1758158418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229324.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653163.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":671196472,"ctime":1758072019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671196472.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652398.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":671163907,"ctime":1757985586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671163907.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652487.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":671127534,"ctime":1757899121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671127534.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652681.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":671099738,"ctime":1757671964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671099738.shtml","title":"\u535a\u5f66\u79d1\u6280\u643a\u624b\u767e\u80dc\u8f6f\u4ef6\u89e3\u9501\u4e2d\u4f01\u51fa\u6d77\u201c\u7834\u5c40\u5bc6\u7801\u201d \u5171\u62d3\u96f6\u552e\u6570\u5b57\u65b0\u751f\u6001","source":"\u535a\u5f66\u79d1\u6280\u5b98\u5fae","author":"\u535a\u5f66\u541b","stocks":"002649","type":"yidong"},{"seq":671087178,"ctime":1757639940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087178.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654649.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":671054238,"ctime":1757553548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054238.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651812.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":671021210,"ctime":1757467162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021210.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653414.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":670988235,"ctime":1757380786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988235.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653055.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":670951719,"ctime":1757294387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670951719.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653620.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":670913100,"ctime":1757035177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913100.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653071.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":670896083,"ctime":1756985952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670896083.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a\u622a\u81f32025\u5e748\u6708\u5e95\uff0c\u516c\u53f8\u80a1\u4e1c\u6570\u91cf\u4e3a55864\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002649","type":"yidong"},{"seq":670892032,"ctime":1756980337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670892032.shtml","title":"\u535a\u5f66\u79d1\u6280\u7b7e\u7ea6\u5f20\u6c5f\u79d1\u5b66\u5927\u6570\u636e\u521b\u65b0\u5b9e\u9a8c\u5ba4\uff01\u5171\u540c\u6253\u9020\u6d66\u4e1c\u6570\u636e\u65b0\u5f15\u64ce","source":"\u535a\u5f66\u79d1\u6280\u5b98\u5fae","author":"\u535a\u5f66\u541b","stocks":"002649","type":"news"},{"seq":670881143,"ctime":1756948767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881143.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655681.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":670853196,"ctime":1756862362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853196.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51657120.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":670820898,"ctime":1756775997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670820898.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51659194.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":670804685,"ctime":1756726737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670804685.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a\u90e8\u5206\u4ea7\u54c1\u53ca\u89e3\u51b3\u65b9\u6848\u5df2\u63a5\u5165DeepSeek\u5927\u6a21\u578b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002649","type":"yidong"},{"seq":670800441,"ctime":1756722719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670800441.shtml","title":"\u535a\u5f66\u79d1\u6280\u4eae\u76f82025\u9e3f\u8499\u751f\u6001\u5927\u4f1a \u4ee5\u201c5G + \u9e3f\u8499\u201d \u52a9\u529b\u5316\u5de5\u884c\u4e1a\u667a\u80fd\u53d8\u9769","source":"\u535a\u5f66\u79d1\u6280\u5b98\u5fae","author":"\u535a\u5f66\u541b","stocks":"002649","type":"news"},{"seq":670786625,"ctime":1756689569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670786625.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655425.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":670748393,"ctime":1756438553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670748393.shtml","title":"\u57fa\u91d1\u6700\u65b0\u52a8\u5411\uff1a\u8d70\u8bbf\u8fd950\u5bb6\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002649","type":"news"},{"seq":670743708,"ctime":1756430339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670743708.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51657668.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":670729601,"ctime":1756382993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670729601.shtml","title":"\u535a\u5f66\u79d1\u62802025\u5e74\u4e0a\u534a\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f65.16%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002649","type":"news"},{"seq":670710024,"ctime":1756343872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710024.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51659653.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":53931957,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53931957.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002649","type":"notice"},{"seq":53932019,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53932019.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002649","type":"notice"},{"seq":670700498,"ctime":1756302028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670700498.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f65.16%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002649","type":"yidong"},{"seq":670674176,"ctime":1756257545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674176.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656017.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":670653716,"ctime":1756203181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670653716.shtml","title":"\u535a\u5f66\u79d1\u6280\u4e2d\u6807\u8d35\u5dde\u8f6e\u80ce\u6570\u5b57\u5316\u8f6c\u578b\u54a8\u8be2\u89c4\u5212\u9879\u76ee\uff0c\u8d4b\u80fd\u5236\u9020\u4e1a\u6570\u667a\u5347\u7ea7","source":"\u535a\u5f66\u79d1\u6280\u5b98\u5fae","author":"\u535a\u5f66\u541b","stocks":"002649","type":"yidong"},{"seq":670652531,"ctime":1756201207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670652531.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a\u516c\u53f8\u65d7\u4e0b\u4ea7\u4e1a\u57fa\u91d1\u6295\u8d44\u7684\u9879\u76ee\u6574\u4f53\u8fd0\u884c\u72b6\u51b5\u826f\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002649","type":"yidong"},{"seq":670639703,"ctime":1756171073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670639703.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51658691.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":670604576,"ctime":1756085997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670604576.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51658778.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":670563370,"ctime":1755826787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670563370.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655876.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":670531820,"ctime":1755740439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531820.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655290.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":670499930,"ctime":1755654077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499930.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655941.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":670478227,"ctime":1755597951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670478227.shtml","title":"\u552f\u4e00\u8f6f\u4ef6\u7c7b\u4f01\u4e1a\uff01\u535a\u5f66\u79d1\u6280\u5b9e\u529b\u5165\u9009\u6d66\u4e1c\u65b0\u533a\u7b2c\u4e09\u6279\u4ea7\u4e1a\u6570\u5b57\u5316\u8dc3\u5347\u94fe\u4e3b\u4f01\u4e1a","source":"\u535a\u5f66\u79d1\u6280\u5b98\u5fae","author":"\u535a\u5f66\u541b","stocks":"002649","type":"yidong"},{"seq":670467730,"ctime":1755567650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467730.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658027.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":670432495,"ctime":1755481254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432495.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654925.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":670394607,"ctime":1755222124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670394607.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51658563.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":670364281,"ctime":1755135693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670364281.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653996.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":670333213,"ctime":1755049312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670333213.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652178.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":670302805,"ctime":1754962954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670302805.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653385.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":670280603,"ctime":1754908782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670280603.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u673a\u68b0\u5de5\u4e1a\u6570\u5b57\u5316\u8f6c\u578b\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002649","type":"yidong"},{"seq":670268830,"ctime":1754876539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670268830.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653491.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":670239421,"ctime":1754643980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670239421.shtml","title":"\u535a\u5f66\u79d1\u6280\u643a\u624b\u6d77\u6dc0\u533a\u53d1\u6539\u59d4\u5171\u8bdd\u7eff\u8272\u53d1\u5c55\u65b0\u8303\u5f0f","source":"\u535a\u5f66\u79d1\u6280\u5b98\u5fae","author":"\u535a\u5f66\u541b","stocks":"002649","type":"yidong"},{"seq":670230797,"ctime":1754617349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670230797.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653023.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":670199920,"ctime":1754530942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670199920.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653823.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":670177832,"ctime":1754474770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670177832.shtml","title":"\u535a\u5f66\u79d1\u6280\u5927\u5d0e\u521b\u65b0\u5b9e\u9a8c\u5ba4\u4e3e\u529e AI \u6295\u8d44\u6218\u7565\u672c\u5730\u5316\u7814\u8ba8\u4f1a\uff0c\u6784\u5efa\u5168\u7403\u521b\u65b0\u534f\u4f5c\u65b0\u67a2\u7ebd","source":"\u535a\u5f66\u79d1\u6280\u5b98\u5fae","author":"\u535a\u5f66\u541b","stocks":"002649","type":"yidong"},{"seq":670168216,"ctime":1754444588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670168216.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653065.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":670142491,"ctime":1754371957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670142491.shtml","title":"\u535a\u5f66\u79d1\u6280\u5728\u676d\u5dde\u6210\u7acb\u6570\u667a\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002649","type":"yidong"},{"seq":670138583,"ctime":1754358164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670138583.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652910.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":670106509,"ctime":1754271811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670106509.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653610.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":670072669,"ctime":1754029243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670072669.shtml","title":"\u534e\u4e3a\u6607\u817e\u677f\u5757\u5f02\u52a8\u8d70\u9ad8 \u542f\u8fea\u8bbe\u8ba1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002649","type":"yidong"},{"seq":670068178,"ctime":1754012632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670068178.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654956.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":670045501,"ctime":1753956400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670045501.shtml","title":"\u535a\u5f66\u79d1\u6280\u4eae\u76f8\u7b2c\u4e09\u5c4a\u5168\u56fd\u865a\u62df\u7535\u5382\u5e94\u7528\u53d1\u5c55\u8bba\u575b \u4ee5\u201c\u8d85\u878d\u6a21\u5f0f\u201d\u732e\u667a\u53cc\u78b3\u76ee\u6807","source":"\u535a\u5f66\u79d1\u6280\u5b98\u5fae","author":"\u535a\u5f66\u541b","stocks":"002649","type":"yidong"},{"seq":670035231,"ctime":1753926246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670035231.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652880.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":670012948,"ctime":1753866917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670012948.shtml","title":"\u5f15\u529b\u573a\u521b\u4e1a\u8425\u843d\u5730\u535a\u5f66\u79d1\u6280 \u94fe\u63a5\u8d44\u672c\u4e0e\u79d1\u6280\u65b0\u673a\u9047","source":"\u535a\u5f66\u79d1\u6280\u5b98\u5fae","author":"\u535a\u5f66\u541b","stocks":"002649","type":"yidong"},{"seq":670003827,"ctime":1753839827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670003827.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655214.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":669970995,"ctime":1753753445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669970995.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653923.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":669961354,"ctime":1753709820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669961354.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a\u516c\u53f8\u6df1\u5ea6\u53c2\u4e0e\u9e3f\u8499\u751f\u6001\u5efa\u8bbe","source":"\u8d22\u95fb","stocks":"002649","type":"news"},{"seq":669936358,"ctime":1753667042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669936358.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653770.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":669909033,"ctime":1753438580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669909033.shtml","title":"\u535a\u5f66\u79d1\u6280\u4eae\u76f8\u7b2c\u5341\u56db\u5c4a\u670d\u535a\u4f1a\uff1a\u4ee5\u6570\u5b57\u4e4b\u529b\u91cd\u5851\u5168\u7403\u670d\u52a1\u65b0\u683c\u5c40","source":"\u535a\u5f66\u79d1\u6280\u5b98\u5fae","author":"\u535a\u5f66\u541b","stocks":"002649","type":"yidong"},{"seq":669898504,"ctime":1753407905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669898504.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654774.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":669866981,"ctime":1753321569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669866981.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654637.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":669833958,"ctime":1753235102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669833958.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654899.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":669801290,"ctime":1753148669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669801290.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656737.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":669767014,"ctime":1753062255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669767014.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654990.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":669733929,"ctime":1752824469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669733929.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a\u516c\u53f8\u4e3a\u4f17\u591a\u56fd\u5185\u5916\u94f6\u884c\u5ba2\u6237\u63d0\u4f9b\u521b\u65b0\u4e14\u591a\u6837\u5316\u7684\u91d1\u878d\u79d1\u6280\u89e3\u51b3\u65b9\u6848\u548c\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002649","type":"yidong"},{"seq":669728233,"ctime":1752803036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669728233.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654011.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":669720336,"ctime":1752786616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669720336.shtml","title":"\u670d\u52a1\u5916\u5305\u4ea7\u4e1a\u6570\u667a\u5316\u8f6c\u578b\u5347\u7ea7\u63d0\u901f","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u502a\u94ed\u5a05","stocks":"002649","type":"news"},{"seq":669705610,"ctime":1752749054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669705610.shtml","title":"\u4f20\u7edf\u54a8\u8be2\u6a21\u5f0f\u88ab\u98a0\u8986\uff1f\u770b\u535a\u5f66\u79d1\u6280\u5982\u4f55\u91cd\u5851\u4f01\u4e1a\u589e\u957f\u65b0\u73a9\u6cd5","source":"\u535a\u5f66\u79d1\u6280\u5b98\u5fae","author":"\u535a\u5f66\u541b","stocks":"002649","type":"yidong"},{"seq":669695591,"ctime":1752716654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669695591.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51656549.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":669646429,"ctime":1752574681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669646429.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a\u501f\u653f\u7b56\u4e1c\u98ce\uff0c\u5f3a\u519c\u5174\u519c\u7834\u96be\u9898","source":"\u535a\u5f66\u79d1\u6280\u5b98\u5fae","author":"\u535a\u5f66\u541b","stocks":"002649","type":"yidong"},{"seq":669636407,"ctime":1752544151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669636407.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51659885.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":53234049,"ctime":1752509245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53234049.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002649","type":"notice"},{"seq":669604128,"ctime":1752457480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669604128.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.08\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":669565459,"ctime":1752198335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669565459.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.97\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":669532734,"ctime":1752111882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669532734.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.39\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":669512151,"ctime":1752058969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669512151.shtml","title":"\u5f3a\u52bf\u9886\u5148 \u6301\u7eed\u8fdb\u9636\uff01\u5de5\u4fe1\u90e8\u8d5b\u8fea\u987e\u95ee\u53d1\u5e03\u62a5\u544a \u535a\u5f66\u79d1\u6280\u65a9\u83b7\u4e2d\u56fd\u94f6\u884c\u4e1aIT\u89e3\u51b3\u65b9\u6848\u5e02\u573a\u4f73\u7ee9","source":"\u535a\u5f66\u79d1\u6280\u5b98\u5fae","author":"\u535a\u5f66\u541b","stocks":"002649","type":"yidong"},{"seq":669501895,"ctime":1752025421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669501895.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":669480266,"ctime":1751971811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669480266.shtml","title":"\u786c\u6838\u7ade\u4e89\u529b\u518d\u83b7\u884c\u4e1a\u8ba4\u53ef\uff01\u535a\u5f66\u79d1\u6280\u8363\u767bIDC\u4e2d\u56fd\u94f6\u884c\u4e1aIT\u89e3\u51b3\u65b9\u6848\u62a5\u544a\u524d\u5217\uff0c\u4ee5AI+\u751f\u6001 \u9a71\u52a8\u91d1\u878d\u79d1\u6280\u53d8\u9769","source":"\u535a\u5f66\u79d1\u6280\u5b98\u5fae","author":"\u535a\u5f66\u541b","stocks":"002649","type":"yidong"},{"seq":669470061,"ctime":1751938968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669470061.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":669467902,"ctime":1751937068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467902.shtml","title":"\u653f\u7b56\u52a9\u529b\u4e0e\u6280\u672f\u8dc3\u8fc1\uff1a\u6570\u5b57\u8d27\u5e01\u4ece\u8bd5\u70b9\u8fc8\u5411\u6b63\u89c4\u5316","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":"002649","type":"news"},{"seq":669436172,"ctime":1751852459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669436172.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656961.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":669411090,"ctime":1751625024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669411090.shtml","title":"\u5706\u6ee1\u6210\u529f\uff01\u535a\u5f66\u79d1\u6280\u4eae\u76f82025\u4e2d\u56fd\u7269\u535a\u4f1a\uff1a\u52a9\u529b\u4f4f\u5efa\u9886\u57df\u6570\u667a\u5316\u5347\u7ea7","source":"\u535a\u5f66\u79d1\u6280\u5b98\u5fae","author":"\u535a\u5f66\u541b","stocks":"002649","type":"yidong"},{"seq":669400578,"ctime":1751593241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669400578.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653182.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":669369382,"ctime":1751506881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669369382.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653020.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":669346830,"ctime":1751451560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669346830.shtml","title":"\u5317\u4eac\u521b\u65b0\u5b75\u5316\u4e2d\u5fc3\u84c4\u52bf\u5f85\u53d1 | \u535a\u5f66\u79d1\u6280\u643a\u624b\u65e5\u672cRS\u79d1\u6280\u63a2\u7d22\u865a\u62df\u7535\u5382\u65b0\u84dd\u6d77","source":"\u535a\u5f66\u79d1\u6280\u5b98\u5fae","author":"\u535a\u5f66\u541b","stocks":"002649","type":"yidong"},{"seq":669336534,"ctime":1751420427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669336534.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654690.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":669310582,"ctime":1751360225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669310582.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u7a33\u5b9a\u5e01\u8fce\u6765\u201c\u5947\u70b9\u201d\u65f6\u523b \u4ea7\u4e1a\u5927\u8d8b\u52bf\u5df2\u81f3","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002649","type":"news"},{"seq":669301713,"ctime":1751334004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669301713.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654297.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":669275563,"ctime":1751276426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669275563.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a\u516c\u53f8\u662f\u4e2d\u56fd\u533a\u5757\u94fe\u6280\u672f\u521b\u65b0\u4e0e\u5e94\u7528\u8054\u76df\u7684\u5e38\u52a1\u7406\u4e8b\u5355\u4f4d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002649","type":"yidong"},{"seq":669275557,"ctime":1751276426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669275557.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a\u516c\u53f8\u4e3a\u8682\u8681\u96c6\u56e2\u63d0\u4f9bIT\u6280\u672f\u652f\u6301\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002649","type":"yidong"},{"seq":669275561,"ctime":1751276426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669275561.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a\u516c\u53f8\u5728\u6570\u5b57\u4eba\u6c11\u5e01\u9886\u57df\u4e0d\u65ad\u79ef\u7d2f\u76f8\u5173\u9879\u76ee\u7ecf\u9a8c\u53ca\u6280\u672f\u3001\u4eba\u624d\u50a8\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002649","type":"yidong"},{"seq":669275555,"ctime":1751276425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669275555.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a\u516c\u53f8\u5177\u5907\u591a\u5e74\u7684\u91d1\u878d\u884c\u4e1a\u670d\u52a1\u7ecf\u9a8c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002649","type":"yidong"},{"seq":669275556,"ctime":1751276425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669275556.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a\u516c\u53f8\u66fe\u4e3a\u90e8\u5206\u94f6\u884c\u5ba2\u6237\u63d0\u4f9b\u8de8\u5883\u652f\u4ed8\u7cfb\u7edf\u5f00\u53d1\u3001\u5347\u7ea7\u6539\u9020\u76f8\u5173\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002649","type":"yidong"},{"seq":669264933,"ctime":1751247684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669264933.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656466.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":669260756,"ctime":1751241667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669260756.shtml","title":"\u534e\u4e3a\u4e91\u624b\u673a\uff0c\u786c\u6838\u4e13\u5229\u66dd\u5149\uff01\u6982\u5ff5\u80a1\u51fa\u7089\uff0c\u8fd9\u4e9b\u4e2a\u80a1\u83b7\u878d\u8d44\u5ba2\u52a0\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u5a1f\u5a1f","stocks":"002649","type":"news"},{"seq":669234622,"ctime":1751017461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669234622.shtml","title":"\u7a33\u5b9a\u5e01\u5e02\u573a\u70ed\u5ea6\u6301\u7eed\u9ad8\u4f01\uff0c\u6570\u5b57\u8d27\u5e01\u3001\u91d1\u878dIT\u7387\u5148\u53d1\u529b","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"002649","type":"news"},{"seq":669229212,"ctime":1751008527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669229212.shtml","title":"\u535a\u5f66\u79d1\u6280\u5728\u6210\u90fd\u6295\u8d44\u6210\u7acb\u6570\u667a\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002649","type":"yidong"},{"seq":669223905,"ctime":1750988454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669223905.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656002.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":669200898,"ctime":1750933275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669200898.shtml","title":"\u6570\u5b57\u4e1d\u8def\u65b0\u91cc\u7a0b\uff01\u535a\u5f66\u79d1\u6280\u643a\u624b\u4e4c\u5179\u522b\u514b\u65af\u5766\u7834\u5c40\u201c\u571f\u5730\u4e4b\u56f0\u201d","source":"\u535a\u5f66\u79d1\u6280\u5b98\u5fae","author":"\u535a\u5f66\u541b","stocks":"002649","type":"yidong"},{"seq":669190484,"ctime":1750902035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669190484.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656664.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":669156666,"ctime":1750815627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669156666.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655209.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":669123836,"ctime":1750729189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669123836.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653500.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":669103290,"ctime":1750679451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669103290.shtml","title":"\u535a\u5f66\u79d1\u6280\u91cd\u78c5\u542f\u52a8\u5927\u5d0e\u521b\u65b0\u5b9e\u9a8c\u5ba4\uff01\u6253\u9020\u5168\u7403 AI \u5171\u521b\u5171\u751f\u524d\u6cbf\u57fa\u5730","source":"\u535a\u5f66\u79d1\u6280\u5b98\u5fae","author":"\u535a\u5f66\u541b","stocks":"002649","type":"yidong"},{"seq":669087370,"ctime":1750642848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669087370.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653037.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":669045025,"ctime":1750383642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669045025.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654918.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":669012166,"ctime":1750297255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669012166.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654228.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":668981851,"ctime":1750218745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668981851.shtml","title":"\u534e\u4e3a\u5f00\u53d1\u8005\u5927\u4f1a\u5373\u5c06\u53ec\u5f00 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5c06\u53c2\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002649","type":"news"},{"seq":668979048,"ctime":1750210868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668979048.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51656058.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":668946852,"ctime":1750124454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946852.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655500.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":668912193,"ctime":1750038034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668912193.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652404.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":668873026,"ctime":1749778878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668873026.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652160.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"},{"seq":668841473,"ctime":1749692457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668841473.shtml","title":"\u535a\u5f66\u79d1\u6280\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653727.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002649","type":"yidong"}]

2025-12-09,13.60,13.69,13.36,13.4000,76779,103704800,1.40;2025-12-08,13.58,13.72,13.54,13.6300,98841,134966700,1.80;2025-12-05,13.33,13.56,13.20,13.5200,90567,121338700,1.65;2025-12-04,13.50,13.57,13.25,13.3500,84913,113414800,1.55;2025-12-03,13.85,13.94,13.43,13.5100,156332,212443700,2.85;2025-12-02,13.86,13.99,13.76,13.9100,142766,198271100,2.60;2025-12-01,13.85,13.92,13.73,13.8400,136025,188147500,2.48;2025-11-28,13.78,13.91,13.70,13.7800,124874,171972300,2.28;2025-11-27,13.82,13.99,13.70,13.7900,162434,224686400,2.96;2025-11-26,13.88,14.32,13.87,13.9300,272988,384502900,4.98;2025-11-25,13.80,14.02,13.70,13.8800,282352,393505800,5.15;2025-11-24,13.07,13.98,12.90,13.8100,303364,412328100,5.53;2025-11-21,13.11,13.34,12.90,12.9600,114436,149606600,2.09;2025-11-20,13.44,13.47,13.19,13.2700,85049,113340100,1.55;2025-11-19,13.56,13.58,13.33,13.3900,121510,163028200,2.22;2025-11-18,13.21,13.51,13.11,13.5100,165598,222190700,3.02;2025-11-17,13.01,13.29,13.01,13.2500,89657,118334400,1.63;2025-11-14,13.18,13.29,13.07,13.0700,88358,116355900,1.61;2025-11-13,13.01,13.32,12.93,13.3000,98841,129856800,1.80;2025-11-12,13.27,13.27,12.98,13.0400,96633,126555400,1.76;2025-11-11,13.37,13.42,13.25,13.2700,75232,100226300,1.37;2025-11-10,13.40,13.49,13.30,13.3600,81197,108544200,1.48;2025-11-07,13.43,13.43,13.28,13.2800,98750,131587900,1.80;2025-11-06,13.45,13.51,13.33,13.4900,88682,119182500,1.62;2025-11-05,13.44,13.54,13.28,13.4500,82511,110874900,1.50;2025-11-04,13.68,13.68,13.44,13.5500,82258,111519200,1.50;2025-11-03,13.70,13.75,13.61,13.7100,102557,140342400,1.87;2025-10-31,13.49,13.75,13.43,13.6300,119025,162493000,2.17;2025-10-30,13.62,13.64,13.40,13.4700,118324,160047600,2.16;2025-10-29,13.57,13.63,13.47,13.6100,83983,113986100,1.53;2025-10-28,13.58,13.67,13.45,13.5400,114154,154703600,2.08;2025-10-27,13.64,13.71,13.55,13.6200,92555,126208500,1.69;2025-10-24,13.41,13.59,13.41,13.5400,90076,121925300,1.64;2025-10-23,13.34,13.44,13.12,13.3900,70786,93727900,1.29;2025-10-22,13.32,13.42,13.27,13.3400,54687,73011100,1.00;2025-10-21,13.25,13.44,13.22,13.3900,77160,103098300,1.41;2025-10-20,13.28,13.35,13.16,13.2300,69276,91848400,1.26;2025-10-17,13.48,13.55,13.09,13.1100,114467,151832900,2.09;2025-10-16,13.73,13.75,13.45,13.5300,100628,136387400,1.83;2025-10-15,13.48,13.80,13.38,13.7300,116048,158451000,2.12;2025-10-14,13.89,13.94,13.42,13.4500,167341,228810900,3.05;2025-10-13,13.61,13.93,13.45,13.8000,160303,219998900,2.92;2025-10-10,14.25,14.26,13.99,14.0200,147008,206915600,2.68;2025-10-09,14.15,14.33,14.08,14.2800,153815,218917400,2.80;2025-09-30,14.14,14.27,14.07,14.1700,98871,140215300,1.80;2025-09-29,13.99,14.11,13.81,14.0800,129497,181187500,2.36;2025-09-26,14.37,14.37,13.98,13.9900,165464,233471300,3.02;2025-09-25,14.30,14.60,14.24,14.3700,211302,305361800,3.85;2025-09-24,13.76,14.23,13.75,14.2300,167871,235744400,3.06;2025-09-23,14.31,14.35,13.63,13.9000,202930,281322100,3.70;2025-09-22,14.12,14.34,14.05,14.2900,153534,218358900,2.80;2025-09-19,14.10,14.26,13.92,14.0100,138239,194541300,2.52;2025-09-18,14.32,14.57,14.06,14.1500,233662,335782300,4.26;2025-09-17,14.28,14.41,14.18,14.3200,163214,233641200,2.98;2025-09-16,14.15,14.29,14.01,14.2800,147694,209105500,2.69;2025-09-15,14.33,14.35,14.14,14.1600,147128,209141200,2.68;2025-09-12,14.35,14.54,14.27,14.3200,171372,246770000,3.12;2025-09-11,14.00,14.39,13.92,14.3400,228202,323437500,4.16;2025-09-10,13.98,14.10,13.91,13.9200,114086,159509300,2.08;2025-09-09,14.29,14.35,13.87,13.9400,182009,255740600,3.32;2025-09-08,14.14,14.23,13.97,14.1700,178157,251333600,3.25;2025-09-05,14.01,14.19,13.88,14.1600,205958,288363100,3.75;2025-09-04,14.17,14.28,13.71,13.9400,212180,298638000,3.87;2025-09-03,14.81,14.86,14.12,14.1400,262221,379392200,4.78;2025-09-02,15.47,15.50,14.60,14.7400,379029,565463000,6.91;2025-09-01,15.66,16.17,15.45,15.5100,468946,737754400,8.55;2025-08-29,15.59,15.60,15.13,15.1900,284021,432951600,5.18;2025-08-28,15.55,15.70,15.02,15.6400,435380,670676600,7.94;2025-08-27,15.87,16.34,15.63,15.6600,452838,724407100,8.25;2025-08-26,15.58,15.87,15.54,15.7000,267046,420908700,4.87;2025-08-25,15.98,15.98,15.57,15.6400,382182,600748700,6.97;2025-08-22,15.32,15.68,15.28,15.6800,347281,540482800,6.33;2025-08-21,15.32,15.58,15.23,15.3800,307190,473690300,5.60;2025-08-20,15.20,15.30,14.97,15.3000,254892,386008100,4.65;2025-08-19,15.25,15.36,15.10,15.2600,275916,420929300,5.03;2025-08-18,15.01,15.33,14.98,15.1900,314053,476597500,5.72;2025-08-15,14.76,15.02,14.68,14.9900,257556,383848500,4.69;2025-08-14,14.90,15.19,14.75,14.8000,294251,440724100,5.36;2025-08-13,14.69,14.94,14.64,14.9000,228827,339938900,4.17;2025-08-12,14.61,14.71,14.54,14.6800,132964,194652000,2.42;2025-08-11,14.42,14.72,14.41,14.6400,164179,240234300,2.99;2025-08-08,14.69,14.70,14.40,14.4000,174515,252571700,3.18;2025-08-07,14.91,14.96,14.69,14.7300,172523,255113500,3.14;2025-08-06,14.63,14.92,14.55,14.8900,241956,357980200,4.41;2025-08-05,14.60,14.67,14.49,14.6300,151544,220849600,2.76;2025-08-04,14.50,14.66,14.43,14.6000,135035,196415100,2.46;2025-08-01,14.55,14.75,14.25,14.6100,219630,318887700,4.00;2025-07-31,14.41,14.71,14.38,14.5000,194637,284275100,3.55;2025-07-30,14.60,14.61,14.28,14.4500,156631,226528300,2.85;2025-07-29,14.70,14.70,14.33,14.6100,253312,366273600,4.62;2025-07-28,14.79,14.82,14.59,14.7600,184134,271214400,3.36;2025-07-25,14.77,14.86,14.65,14.7400,169103,249497800,3.08;2025-07-24,14.61,14.82,14.58,14.7700,183907,271086700,3.35;2025-07-23,14.57,14.71,14.49,14.6000,165185,241238700,3.01;2025-07-22,14.72,14.76,14.51,14.6200,201370,294121900,3.67;2025-07-21,14.90,14.97,14.70,14.7800,266637,394967400,4.86;2025-07-18,15.01,15.18,14.88,14.9400,220612,331021100,4.02;2025-07-17,14.96,15.07,14.86,15.0000,216243,323394200,3.94;2025-07-16,15.15,15.19,14.81,14.9100,296490,443946300,5.40;2025-07-15,15.08,15.23,14.94,15.1000,348453,524956800,6.35;2025-07-14,15.20,15.50,14.90,15.3700,466482,708165100,8.50;2025-07-11,15.26,15.36,14.76,15.2300,485169,733369800,8.84;2025-07-10,15.45,16.10,15.15,15.2100,774300,1206106400,14.11;2025-07-09,15.10,15.46,14.86,15.4600,464669,704441800,8.47;2025-07-08,14.87,15.22,14.70,15.1000,451559,676481400,8.23;2025-07-07,14.50,15.07,14.37,14.9500,471158,698221900,8.59;2025-07-04,14.21,14.72,14.13,14.4600,304553,440180200,5.55;2025-07-03,14.10,14.34,14.10,14.2900,147876,210023000,2.70;2025-07-02,14.43,14.43,13.99,14.1100,183259,259511900,3.34;2025-07-01,14.55,14.58,14.18,14.4500,229326,329577800,4.18;2025-06-30,14.39,14.59,14.39,14.5300,238265,345800800,4.34;2025-06-27,14.52,14.69,14.37,14.3800,255487,369875200,4.66;2025-06-26,14.57,14.66,14.40,14.5200,341046,495511900,6.22;2025-06-25,14.11,14.60,14.05,14.5700,408316,586325200,7.44;2025-06-24,13.88,14.22,13.88,14.1900,286225,403492700,5.22;2025-06-23,13.06,13.99,13.06,13.9100,312703,427645400,5.70;2025-06-20,13.72,13.79,13.15,13.2000,252959,337250200,4.61;2025-06-19,13.95,14.41,13.73,13.7300,295860,415468500,5.39;2025-06-18,14.16,14.20,13.82,13.9200,210374,293644300,3.83;2025-06-17,14.04,14.28,13.86,14.0800,359641,506526900,6.56;2025-06-16,13.35,14.04,13.28,13.9800,370141,514273100,6.75;2025-06-13,13.70,13.74,13.30,13.3200,159008,213585800,2.90;2025-06-12,13.68,13.94,13.57,13.7400,152423,210356800,2.78;2025-06-11,13.49,13.95,13.46,13.7800,201853,278034800,3.68