[{"seq":678068063,"ctime":1783585551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678068063.shtml","title":"7\u67089\u65e556\u53ea\u4e2a\u80a1\u7a81\u7834\u5e74\u7ebf\uff0c\u597d\u83b1\u5ba2\u3001\u541b\u9038\u6570\u7801\u6da8\u5e45\u9760\u524d","source":"\u8d22\u95fb","stocks":"002652","type":"yidong"},{"seq":677499579,"ctime":1781597041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677499579.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u4e0b\u8dcc \u91d1\u724c\u5bb6\u5c45\u80a1\u4ef7\u4e0b\u8dcc7.48%","source":"\u5317\u4eac\u5546\u62a5","stocks":"002652","type":"news"},{"seq":676947945,"ctime":1779696918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676947945.shtml","title":"\u534f\u591a\u5229\u6765\u8bbf\u4ea4\u6d41\uff1a\u5171\u7b51\u533b\u836f\u00b7\u7535\u5b50\u00b7\u65b0\u80fd\u6e90\u6d01\u51c0\u672a\u6765\uff0c\u626c\u5b50\u65b0\u6750\u4ee5\u6280\u672f\u5b9e\u529b\u8d62\u5f97\u8ba4\u53ef","source":"\u626c\u5b50\u65b0\u6750\u5b98\u5fae","author":"\u626c\u5b50\u65b0\u6750","stocks":"002652","type":"news"},{"seq":676913320,"ctime":1779453119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676913320.shtml","title":"\u653f\u7b56\u4e0e\u9700\u6c42\u53cc\u8f6e\u9a71\u52a8 \u5efa\u7b51\u6750\u6599\u677f\u5757\u6e29\u548c\u8d70\u5f3a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002652","type":"news"},{"seq":676900071,"ctime":1779436269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676900071.shtml","title":"\u626c\u5b50\u65b0\u675005\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002652","type":"yidong"},{"seq":676526680,"ctime":1778199803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676526680.shtml","title":"\u4e00\u7b14\u52b3\u52a8\u7ea0\u7eb7\u62d6\u57ae\u516c\u53f8\uff01\u626c\u5b50\u65b0\u6750\u53c2\u80a1\u5b50\u516c\u53f8\u88ab\u88c1\u5b9a\u7834\u4ea7\u6e05\u7b97","source":"\u6df1\u5733\u5546\u62a5","author":"\u7a46\u781a","stocks":"002652","type":"news"},{"seq":676508205,"ctime":1778140305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676508205.shtml","title":"\u626c\u5b50\u65b0\u675005\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002652","type":"yidong"},{"seq":676417561,"ctime":1777535406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676417561.shtml","title":"\u626c\u5b50\u65b0\u675004\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002652","type":"yidong"},{"seq":676394108,"ctime":1777472344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676394108.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u5b9e\u73b0\u589e\u957f \u626c\u5b50\u65b0\u6750\u80a1\u4ef7\u6da8\u5e459.96%","source":"\u5317\u4eac\u5546\u62a5","stocks":"002652","type":"news"},{"seq":676383125,"ctime":1777453215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676383125.shtml","title":"\u626c\u5b50\u65b0\u675004\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002652","type":"yidong"},{"seq":676341451,"ctime":1777362676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676341451.shtml","title":"\u626c\u5b50\u65b0\u675004\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002652","type":"yidong"},{"seq":676250404,"ctime":1777003583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676250404.shtml","title":"\u626c\u5b50\u65b0\u67502025\u5e74\u8425\u65363.28\u4ebf\u5143\u540c\u6bd4\u964d3.65%\uff0c\u51c0\u4e8f\u635f2833.22\u4e07\u5143\u4e14\u73b0\u91d1\u6d41\u9aa4\u964d81.95%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002652","type":"news"},{"seq":57561335,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57561335.shtml","title":"\u626c\u5b50\u65b0\u6750\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002652","type":"notice"},{"seq":57561199,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57561199.shtml","title":"\u626c\u5b50\u65b0\u6750\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002652","type":"notice"},{"seq":57561399,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57561399.shtml","title":"\u626c\u5b50\u65b0\u6750\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002652","type":"notice"},{"seq":675977316,"ctime":1776154346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675977316.shtml","title":"\u626c\u5b50\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652862.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002652","type":"yidong"},{"seq":675962473,"ctime":1776128463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675962473.shtml","title":"\u626c\u5b50\u65b0\u6750\u4eae\u76f8\u7b2c\u4e8c\u5c4a\u5f69\u6d82\u677f\u5168\u4ea7\u4e1a\u94fe\u5927\u4f1a\uff0c\u4ee5\u7eff\u8272\u521b\u65b0\u8d4b\u80fd\u9ad8\u7aef\u51c0\u5316\u65b0\u672a\u6765","source":"\u626c\u5b50\u65b0\u6750\u5b98\u5fae","author":"\u626c\u5b50\u65b0\u6750","stocks":"002652","type":"yidong"},{"seq":675385675,"ctime":1773832912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675385675.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u5b9e\u73b0\u589e\u957f \u535a\u96c5\u80a1\u4efd\u80a1\u4ef7\u6da8\u5e4510.18%","source":"\u5317\u4eac\u5546\u62a5","stocks":"002652","type":"news"},{"seq":675277072,"ctime":1773388925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675277072.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-1.19%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002652","type":"news"},{"seq":675249951,"ctime":1773306012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675249951.shtml","title":"\u626c\u5b50\u65b0\u675003\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002652","type":"yidong"},{"seq":675121019,"ctime":1772784874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121019.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-3.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002652","type":"news"},{"seq":674950327,"ctime":1772113141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674950327.shtml","title":"\u626c\u5b50\u65b0\u6750\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a25123\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002652","type":"yidong"},{"seq":674917223,"ctime":1772038290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674917223.shtml","title":"\u5f3a\u5468\u671f\u677f\u5757\u884c\u60c5\u6301\u7eed\u5347\u6e29 \u673a\u6784\u770b\u597d\u914d\u7f6e\u4ef7\u503c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002652","type":"news"},{"seq":674867272,"ctime":1771923611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674867272.shtml","title":"\u626c\u5b50\u65b0\u675002\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002652","type":"yidong"},{"seq":674613276,"ctime":1770367944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613276.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da80.93%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002652","type":"news"},{"seq":674438949,"ctime":1769766616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674438949.shtml","title":"\u626c\u5b50\u65b0\u6750\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2500\u4e07\u5143\u2014\u4e8f\u635f3200\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002652","type":"yidong"}]

2026-07-13,4.15,4.15,3.80,3.8100,344878,135746000,6.74;2026-07-10,4.25,4.31,4.07,4.1300,464063,194836700,9.06;2026-07-09,4.14,4.28,4.02,4.2700,548030,228799900,10.70;2026-07-08,4.29,4.53,4.06,4.1100,583739,246518500,11.40;2026-07-07,4.11,4.52,4.08,4.3600,764583,331714900,14.93;2026-07-06,4.04,4.32,3.97,4.1300,591300,247378600,11.55;2026-07-03,4.56,4.56,4.15,4.1500,509886,212535600,9.96;2026-07-02,4.17,4.61,4.13,4.6100,183994,82141200,3.59;2026-07-01,4.19,4.28,4.04,4.1900,235341,98525200,4.60;2026-06-30,4.19,4.31,4.08,4.2600,252301,106789000,4.93;2026-06-29,4.31,4.34,4.04,4.1700,233316,96848400,4.56;2026-06-26,4.28,4.38,4.19,4.3100,201481,86668400,3.93;2026-06-25,4.41,4.43,4.25,4.3100,193061,83499500,3.77;2026-06-24,4.50,4.56,4.28,4.3900,218029,95421400,4.26;2026-06-23,4.57,4.66,4.51,4.5400,213934,98062900,4.18;2026-06-22,4.63,4.67,4.39,4.5600,268611,120527800,5.25;2026-06-18,4.64,4.73,4.45,4.6500,366354,167318500,7.15;2026-06-17,4.86,5.13,4.64,4.6700,328813,158136200,6.42;2026-06-16,4.62,5.03,4.53,4.8800,368932,178161300,7.20;2026-06-15,4.86,4.95,4.61,4.6600,276523,131274700,5.40;2026-06-12,4.76,4.90,4.58,4.8400,254464,120813600,4.97;2026-06-11,4.70,4.75,4.54,4.6300,192564,89072500,3.76;2026-06-10,4.74,4.80,4.56,4.7100,190145,88736200,3.71;2026-06-09,4.89,4.93,4.74,4.8100,190001,91333700,3.71;2026-06-08,4.97,5.07,4.74,4.7900,220793,108228300,4.31;2026-06-05,5.05,5.16,4.86,5.0300,242925,122013500,4.74;2026-06-04,5.16,5.17,4.99,5.0600,178174,89968300,3.48;2026-06-03,5.22,5.32,5.10,5.1800,232191,120566500,4.53;2026-06-02,5.58,5.58,5.15,5.2400,300332,157633900,5.87;2026-06-01,5.57,5.74,5.46,5.5000,217886,121903900,4.26;2026-05-29,5.88,5.99,5.53,5.6100,247869,141583900,4.84;2026-05-28,5.84,5.93,5.71,5.8700,242558,141251400,4.74;2026-05-27,5.99,6.07,5.78,5.8500,309076,181543700,6.04;2026-05-26,6.46,6.47,5.96,6.0700,414272,253372900,8.09;2026-05-25,6.56,6.71,6.32,6.4800,525197,339664800,10.26;2026-05-22,6.01,6.55,6.00,6.3800,592745,376729000,11.58;2026-05-21,6.34,6.40,5.84,5.9500,319858,197210200,6.25;2026-05-20,6.31,6.37,6.19,6.3400,286809,180687100,5.60;2026-05-19,6.38,6.56,6.19,6.2600,364298,230809900,7.11;2026-05-18,6.15,6.44,5.97,6.3700,394974,247536100,7.71;2026-05-15,6.19,6.32,6.11,6.1800,303649,188263500,5.93;2026-05-14,6.26,6.34,6.12,6.1900,300678,187281900,5.87;2026-05-13,6.27,6.41,6.16,6.2400,310539,194556400,6.06;2026-05-12,6.40,6.45,6.23,6.3200,459717,290234900,8.98;2026-05-11,6.48,6.67,6.39,6.4600,489317,318591000,9.56;2026-05-08,6.38,6.77,6.36,6.5700,705744,463780500,13.78;2026-05-07,6.07,6.58,5.86,6.4100,933521,586289900,18.23;2026-05-06,6.06,6.32,5.93,6.0900,984351,602079500,19.22;2026-04-30,6.41,6.60,5.89,5.9300,1320656,811077900,25.79;2026-04-29,5.70,6.18,5.65,6.1800,348103,210138500,6.80;2026-04-28,5.16,5.62,5.12,5.6200,420211,224888200,8.21;2026-04-27,4.94,5.15,4.86,5.1100,319164,160911800,6.23;2026-04-24,4.66,5.13,4.66,4.9800,407602,201613800,7.96;2026-04-23,4.82,4.83,4.66,4.6800,185558,87944100,3.62;2026-04-22,4.89,4.89,4.78,4.8200,136155,65685400,2.66;2026-04-21,4.89,4.93,4.82,4.8700,135536,66016400,2.65;2026-04-20,4.82,4.93,4.69,4.9000,162008,78317000,3.16;2026-04-17,4.85,4.86,4.73,4.7800,150807,72265100,2.95;2026-04-16,4.71,4.88,4.71,4.8600,192311,92880600,3.76;2026-04-15,4.75,4.82,4.70,4.7000,144776,68656000,2.83;2026-04-14,4.75,4.75,4.63,4.7500,169661,79526300,3.31;2026-04-13,4.53,4.75,4.50,4.7300,211005,98163900,4.12;2026-04-10,4.47,4.67,4.40,4.5800,167386,76212700,3.27;2026-04-09,4.49,4.49,4.37,4.4400,148748,65763200,2.90;2026-04-08,4.43,4.50,4.41,4.4900,193021,86152200,3.77;2026-04-07,4.22,4.38,4.18,4.3500,193775,83570800,3.78;2026-04-03,4.44,4.49,4.17,4.2300,222413,95320300,4.34;2026-04-02,4.64,4.65,4.37,4.4300,232686,104105400,4.54;2026-04-01,4.78,4.80,4.54,4.6100,239765,111184100,4.68;2026-03-31,4.72,4.88,4.65,4.6500,255754,121471700,4.99;2026-03-30,4.79,4.83,4.62,4.6900,341021,160648300,6.66;2026-03-27,4.44,4.97,4.44,4.7500,516450,244770200,10.09;2026-03-26,4.72,4.77,4.45,4.5200,265625,121289900,5.19;2026-03-25,4.59,4.88,4.59,4.6800,438976,207073700,8.57;2026-03-24,4.38,4.56,4.27,4.5500,484281,214602100,9.46;2026-03-23,4.51,4.52,4.17,4.2400,463478,202561400,9.05;2026-03-20,4.89,4.98,4.58,4.6300,571227,267986600,11.16;2026-03-19,5.06,5.27,4.83,4.8900,698416,348591900,13.64;2026-03-18,5.57,5.64,5.01,5.2000,1170791,611535700,22.86;2026-03-17,5.64,6.14,5.44,5.4900,1368420,797799500,26.72;2026-03-16,5.48,5.65,5.42,5.5800,571041,317414300,11.15;2026-03-13,5.45,5.87,5.31,5.5100,1039358,585156200,20.30;2026-03-12,4.88,5.37,4.75,5.3700,544195,275078600,10.63;2026-03-11,5.03,5.05,4.82,4.8800,278795,136439500,5.44;2026-03-10,4.92,5.09,4.87,5.0500,337279,168460300,6.59;2026-03-09,4.83,4.91,4.74,4.8900,303898,146892100,5.93;2026-03-06,4.50,4.98,4.50,4.9100,447030,213946300,8.73;2026-03-05,4.66,4.68,4.52,4.5500,208031,95490500,4.06;2026-03-04,4.36,4.70,4.28,4.5600,357048,162706700,6.97;2026-03-03,4.63,4.71,4.37,4.4000,330753,149888200,6.46;2026-03-02,4.66,4.82,4.50,4.6600,362026,168195200,7.07;2026-02-27,4.67,4.76,4.58,4.7400,346680,163231200,6.77;2026-02-26,4.72,4.78,4.66,4.6900,526034,247714600,10.27;2026-02-25,4.63,4.74,4.58,4.6700,837283,389073700,16.35;2026-02-24,4.23,4.57,4.19,4.5700,486686,215474500,9.50;2026-02-13,4.16,4.22,4.12,4.1500,186816,77950000,3.65;2026-02-12,4.26,4.29,4.15,4.1700,231444,97450400,4.52;2026-02-11,4.25,4.33,4.22,4.2600,217001,92856700,4.24;2026-02-10,4.24,4.30,4.21,4.2500,209565,89247000,4.09;2026-02-09,4.20,4.24,4.16,4.2300,221197,92967600,4.32;2026-02-06,4.15,4.22,4.14,4.1800,173664,72675400,3.39;2026-02-05,4.15,4.25,4.12,4.1900,237248,99639700,4.63;2026-02-04,4.10,4.22,4.08,4.1800,235417,98248800,4.60;2026-02-03,4.07,4.13,4.01,4.1200,321291,131514300,6.27;2026-02-02,3.95,4.08,3.92,4.0100,417165,168256700,8.15;2026-01-30,3.90,3.98,3.86,3.9400,253664,99523700,4.95;2026-01-29,3.97,4.02,3.90,3.9300,208237,82476100,4.07;2026-01-28,4.03,4.09,3.96,3.9700,218910,87635900,4.28;2026-01-27,4.00,4.05,3.91,4.0300,242856,96725400,4.74;2026-01-26,4.14,4.14,3.97,4.0200,321745,129574900,6.28;2026-01-23,4.18,4.25,4.10,4.1400,321662,132731200,6.28;2026-01-22,4.07,4.20,4.04,4.2000,408174,168975300,7.97;2026-01-21,4.00,4.07,3.95,4.0600,300296,120646600,5.86;2026-01-20,4.01,4.14,3.98,4.0700,472726,191875800,9.23;2026-01-19,4.01,4.07,3.96,4.0300,448259,179499300,8.75;2026-01-16,3.91,4.16,3.82,4.0300,653300,260662300,12.76;2026-01-15,3.96,3.97,3.86,3.8900,278061,108474600,5.43