新闻与股价联动
[{"seq":666367139,"ctime":1740704054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666367139.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a\u4e13\u6ce8\u58f0\u5b66\u9886\u57df\uff0c\u4ea7\u54c1\u5e7f\u6cdb\u5e94\u7528\u4e8e\u667a\u80fd\u8f66\u8f7d\u3001\u667a\u80fd\u7a7f\u6234\u7b49\u6d88\u8d39\u7c7b\u7535\u5b50\u4ea7\u54c1","source":"\u91d1\u878d\u754c","stocks":"002655","type":"yidong"},{"seq":666367124,"ctime":1740704044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666367124.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a\u516c\u53f8\u4e13\u6ce8\u58f0\u5b66\u9886\u57df\u53d1\u5c55\uff0c\u9ea6\u514b\u98ce\u3001\u626c\u58f0\u5668\u3001\u53d7\u8bdd\u5668\u7b49\u4ea7\u54c1\u53ef\u5e94\u7528AI\u667a\u80fd\u58f0\u5b66\u9886\u57df","source":"\u91d1\u878d\u754c","stocks":"002655","type":"news"},{"seq":666172015,"ctime":1740043863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666172015.shtml","title":"\u5171\u8fbe\u7535\u58f0\u5c06\u4e8e3\u670811\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8865\u9009\u516c\u53f8\u7b2c\u516d\u5c4a\u8463\u4e8b\u4f1a\u975e\u72ec\u7acb\u8463\u4e8b\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002655","type":"news"},{"seq":665940887,"ctime":1739261470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665940887.shtml","title":"\u5171\u8fbe\u7535\u58f0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657420.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002655","type":"yidong"},{"seq":665904741,"ctime":1739175047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665904741.shtml","title":"\u5171\u8fbe\u7535\u58f0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656715.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002655","type":"yidong"},{"seq":665860414,"ctime":1738914646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665860414.shtml","title":"\u5171\u8fbe\u7535\u58f002\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002655","type":"yidong"},{"seq":665626463,"ctime":1737450253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665626463.shtml","title":"\u9e4f\u534e\u57fa\u91d1\u65d7\u4e0b\u9e4f\u534e\u9ad8\u8d28\u91cf\u589e\u957f\u6df7\u5408A\u89c4\u6a219.51\u4ebf\u5143\uff0c\u73af\u6bd4\u589e\u52a09.15%","source":"\u91d1\u878d\u754c","stocks":"002655","type":"news"},{"seq":665418534,"ctime":1736752596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665418534.shtml","title":"\u8d85\u8584\u53ef\u6298\u53e0iPhone\u6765\u88ad \u4f46eSIM\u8bbe\u8ba1\u8ba9\u82f9\u679c\u5bf9\u4e2d\u56fd\u5e02\u573a\u72af\u96be","source":"\u91d1\u878d\u754c","stocks":"002655","type":"news"},{"seq":665061635,"ctime":1735640889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665061635.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a\u5b50\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u6c7d\u8f66\u7535\u5b50\u53ca\u6d88\u8d39\u7535\u5b50\u5143\u5668\u4ef6\u4e1a\u52a1","source":"\u91d1\u878d\u754c","stocks":"002655","type":"news"},{"seq":664880967,"ctime":1735124534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664880967.shtml","title":"\u5171\u8fbe\u7535\u58f0\u62df\u53c2\u6295\u4ea7\u4e1a\u57fa\u91d1 \u4fc3\u8fdb\u516c\u53f8\u5916\u5ef6\u5f0f\u4ea7\u4e1a\u94fe\u7684\u5e03\u5c40","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002655","type":"news"},{"seq":664878958,"ctime":1735123306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664878958.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a\u5b50\u516c\u53f8\u62df\u589e\u8d44\u6269\u80a1\u5f15\u5165\u6218\u6295","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":"002655","type":"news"},{"seq":664878298,"ctime":1735122978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664878298.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a\u62df2000\u4e07\u5143\u53c2\u4e0e\u6295\u8d44\u6210\u7acb\u4ea7\u4e1a\u57fa\u91d1 \u6295\u8d44\u4e8e\u6cdb\u534a\u5bfc\u4f53\u53ca\u96c6\u6210\u7535\u8def\u4e0a\u4e0b\u6e38\u884c\u4e1a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002655","type":"news"},{"seq":664877527,"ctime":1735122549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664877527.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u5171\u8fbe\u6d59\u6c5f\u83b7\u9f99\u5c71\u57fa\u91d1\u589e\u8d443500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002655","type":"yidong"},{"seq":664761713,"ctime":1734915160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664761713.shtml","title":"\u591a\u5bb6\u516c\u53f8\u53d1\u5e03\u65b0\u4ea7\u54c1 2025\u5e74\u6709\u671b\u6210\u4e3aAI\u773c\u955c\u5143\u5e74(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002655","type":"news"},{"seq":664433518,"ctime":1733991190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664433518.shtml","title":"\u5171\u8fbe\u7535\u58f0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656052.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002655","type":"yidong"},{"seq":664384695,"ctime":1733903628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664384695.shtml","title":"\u5171\u8fbe\u7535\u58f012\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002655","type":"yidong"},{"seq":664202675,"ctime":1733388156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664202675.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a\u5173\u4e8e\u5883\u5916\u5168\u8d44\u5b50\u516c\u53f8\u548c\u589e\u8d44\u4e8b\u9879\u7684\u516c\u544a\u5df2\u7ecf\u62ab\u9732","source":"\u91d1\u878d\u754c","stocks":"002655","type":"news"},{"seq":664195924,"ctime":1733371084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664195924.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a\u5c06\u4e25\u683c\u6309\u7167\u4e0a\u5e02\u516c\u53f8\u4fe1\u606f\u62ab\u9732\u7ba1\u7406\u89c4\u5b9a\u5c65\u884c\u62ab\u9732\u4e49\u52a1","source":"\u91d1\u878d\u754c","stocks":"002655","type":"news"},{"seq":664155129,"ctime":1733292326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664155129.shtml","title":"\u6c11\u751f\u8bc1\u5238\uff1aAI\u5e94\u7528\u3001AI\u7ec8\u7aef\u4e3a\u76ee\u524d\u5907\u53d7\u5e02\u573a\u5173\u6ce8\u7684\u65b9\u5411","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002655","type":"news"},{"seq":663639304,"ctime":1731934607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663639304.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a\u4e0e\u4e0a\u6d77\u4e16\u7eaa\u946b\u8fb0\u54a8\u8be2\u7ba1\u7406\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff09\u7b7e\u8ba2\u6536\u8d2d\u80a1\u4efd\u534f\u8bae","source":"\u91d1\u878d\u754c","stocks":"002655","type":"news"},{"seq":663639298,"ctime":1731934580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663639298.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a\u62df\u4ee50\u5143\u6536\u8d2d\u63a7\u80a1\u5b50\u516c\u53f810%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002655","type":"yidong"},{"seq":663135668,"ctime":1730700498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135668.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5171\u8fbe\u7535\u58f0","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002655","type":"yidong"},{"seq":662900648,"ctime":1730164323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662900648.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u5e7f\u6cdb\u5e94\u7528\u4e8eAI\u667a\u80fd\u58f0\u5b66\u4ea7\u54c1\u4e0a","source":"\u91d1\u878d\u754c","stocks":"002655","type":"news"},{"seq":662842872,"ctime":1730065829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662842872.shtml","title":"\u517b\u8001\u91d1\u6700\u65b0\u6301\u4ed3\u8fd1\u767e\u4ebf\u5143 \u4e09\u5b63\u5ea6\u65b0\u8fdb15\u80a1\u589e\u630120\u80a1","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002655","type":"news"},{"seq":662788705,"ctime":1729820145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788705.shtml","title":"\u517b\u8001\u91d1\u4e09\u5b63\u5ea6\u73b0\u8eab38\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002655","type":"news"},{"seq":49618715,"ctime":1729786050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49618715.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002655","type":"notice"},{"seq":662746963,"ctime":1729756257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662746963.shtml","title":"\u5171\u8fbe\u7535\u58f010\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002655","type":"yidong"},{"seq":662552171,"ctime":1729239042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552171.shtml","title":"\u5171\u8fbe\u7535\u58f0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.45\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002655","type":"yidong"},{"seq":662509568,"ctime":1729151579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662509568.shtml","title":"\u5171\u8fbe\u7535\u58f010\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002655","type":"yidong"},{"seq":662505274,"ctime":1729133875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662505274.shtml","title":"\u6d88\u8d39\u7535\u5b50\u677f\u5757\u9707\u8361\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002655","type":"news"},{"seq":662463931,"ctime":1729065039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662463931.shtml","title":"\u5171\u8fbe\u7535\u58f010\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002655","type":"yidong"},{"seq":662280640,"ctime":1728536994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662280640.shtml","title":"\u667a\u80fd\u7a7f\u6234\u677f\u5757\u5348\u540e\u5f02\u52a8 \u60e0\u5a01\u79d1\u6280\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002655","type":"news"},{"seq":662107701,"ctime":1727686839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662107701.shtml","title":"\u5171\u8fbe\u7535\u58f009\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002655","type":"yidong"},{"seq":662011667,"ctime":1727347745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662011667.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a\u4f5c\u4e3a\u56fd\u5185\u6700\u65e9\u4e13\u4e1a\u7684\u5fae\u578b\u7535\u58f0\u5143\u5668\u4ef6\u751f\u4ea7\u548c\u9500\u552e\u4f01\u4e1a\uff0c\u662f\u4f17\u591a\u77e5\u540d\u4f01\u4e1a\u7684\u5408\u683c\u4f9b\u5e94\u5546","source":"\u91d1\u878d\u754c","stocks":"002655","type":"news"},{"seq":49372175,"ctime":1727280377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240926\/49372175.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a\u5171\u8fbe\u7535\u58f0\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002655","type":"notice"},{"seq":661799350,"ctime":1726731644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661799350.shtml","title":"\u5171\u8fbe\u7535\u58f0\u591a\u9879\u76ee\u8fdb\u5c55\u987a\u5229 \u62d3\u5c55\u4ea7\u4e1a\u94fe\u6761\u52a0\u901f\u56fd\u9645\u5316\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002655","type":"yidong"},{"seq":661705363,"ctime":1726219444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661705363.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a\u516c\u53f8\u4ea7\u54c1\u5e7f\u6cdb\u5e94\u7528\u4e8e\u591a\u4e2a\u9886\u57df\uff0c\u4e0d\u6d89\u53ca\u519b\u5de5\u9886\u57df","source":"\u91d1\u878d\u754c","stocks":"002655","type":"news"},{"seq":661523030,"ctime":1725627205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661523030.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a\u6536\u5230\u5c71\u4e1c\u8bc1\u76d1\u5c40\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002655","type":"yidong"},{"seq":49147163,"ctime":1725293177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240903\/49147163.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a\u5171\u8fbe\u7535\u58f0\u80a1\u4efd\u6709\u9650\u516c\u53f8\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\uff08\u9996\u6b21\u6388\u6743\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002655","type":"notice"},{"seq":49147185,"ctime":1725293177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240903\/49147185.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a\u5171\u8fbe\u7535\u58f0\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u54112024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002655","type":"notice"},{"seq":49147167,"ctime":1725293177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240903\/49147167.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a\u5171\u8fbe\u7535\u58f0\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9996\u6b21\u6388\u6743\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002655","type":"notice"},{"seq":49147161,"ctime":1725293177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240903\/49147161.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a\u5171\u8fbe\u7535\u58f0\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002655","type":"notice"},{"seq":49147159,"ctime":1725292842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240903\/49147159.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a\u5317\u4eac\u5e02\u65f6\u4ee3\u4e5d\u548c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5171\u8fbe\u7535\u58f0\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002655","type":"notice"}]
2025-03-21,14.85,16.47,14.45,15.1500,1402904,2163931600,38.98;2025-03-20,15.53,15.53,14.79,15.5300,919587,1412764900,25.55;2025-03-19,12.78,14.12,12.61,14.1200,379694,512313100,10.55;2025-03-18,12.75,12.86,12.66,12.8400,100018,127656300,2.78;2025-03-17,12.66,12.88,12.61,12.7500,101324,129261900,2.82;2025-03-14,12.40,12.67,12.30,12.6300,107079,134186500,2.98;2025-03-13,12.79,12.83,12.18,12.4400,171892,213856900,4.78;2025-03-12,12.70,13.13,12.60,12.8100,176876,227208000,4.91;2025-03-11,12.56,12.69,12.42,12.6700,113522,142499400,3.15;2025-03-10,12.95,13.12,12.60,12.7400,126992,162052400,3.53;2025-03-07,12.97,13.23,12.84,12.9500,117108,152376700,3.25;2025-03-06,12.98,13.20,12.91,13.0200,115332,150464100,3.20;2025-03-05,12.80,12.92,12.56,12.9000,88946,113296800,2.47;2025-03-04,12.51,12.85,12.48,12.8000,81371,103780900,2.26;2025-03-03,12.71,12.93,12.51,12.6000,102098,129942100,2.84;2025-02-28,13.50,13.59,12.60,12.7000,152931,199268200,4.25;2025-02-27,13.85,14.00,13.28,13.6000,137500,186083700,3.82;2025-02-26,13.95,13.96,13.75,13.8500,116291,160997500,3.23;2025-02-25,13.81,14.14,13.63,13.8700,126292,175820300,3.51;2025-02-24,13.98,14.10,13.78,13.9600,112907,156868300,3.14;2025-02-21,14.16,14.18,13.90,14.0700,178103,250143400,4.95;2025-02-20,14.06,14.35,13.93,14.2000,259988,367440500,7.22;2025-02-19,13.20,14.11,13.10,13.9600,234384,319942800,6.51;2025-02-18,13.73,13.80,13.09,13.1500,119822,160889600,3.33;2025-02-17,13.45,13.93,13.43,13.7200,167826,229610200,4.66;2025-02-14,13.46,13.80,13.31,13.4900,128333,173119100,3.57;2025-02-13,13.80,13.88,13.38,13.5000,170779,231948400,4.75;2025-02-12,13.71,14.13,13.56,13.8900,188265,260642100,5.23;2025-02-11,13.68,13.92,13.54,13.7700,236503,324640400,6.57;2025-02-10,13.21,13.83,13.20,13.7000,292770,395522800,8.13;2025-02-07,12.63,13.68,12.61,13.3400,368990,492527300,10.25;2025-02-06,12.00,12.45,11.97,12.4400,104036,128178100,2.89;2025-02-05,11.97,12.10,11.88,12.0400,54044,64954800,1.50;2025-01-27,12.10,12.13,11.80,11.8100,55753,66444100,1.55;2025-01-24,11.90,12.10,11.75,12.0900,78266,93507400,2.17;2025-01-23,12.20,12.29,11.86,11.8800,85337,103087400,2.37;2025-01-22,12.16,12.26,12.00,12.0700,67309,81412500,1.87;2025-01-21,12.00,12.27,11.83,12.2200,100760,121592300,2.80;2025-01-20,11.74,12.00,11.63,11.8700,75867,89834200,2.11;2025-01-17,11.51,11.75,11.40,11.6200,62260,72212200,1.73;2025-01-16,11.66,11.78,11.46,11.5700,64596,75011100,1.79;2025-01-15,11.81,11.84,11.48,11.5200,69181,80328800,1.92;2025-01-14,11.10,11.78,11.03,11.7800,121346,139555900,3.37;2025-01-13,10.93,11.17,10.55,11.0200,78574,85750800,2.18;2025-01-10,11.43,11.56,11.02,11.0200,78940,89038200,2.19;2025-01-09,11.33,11.64,11.24,11.4200,78256,89983400,2.17;2025-01-08,11.63,11.66,10.95,11.4300,150688,170155500,4.19;2025-01-07,11.50,11.80,11.50,11.7400,87108,101724900,2.42;2025-01-06,11.65,11.71,11.18,11.5000,82945,95429600,2.30;2025-01-03,12.30,12.43,11.62,11.6700,132162,157639800,3.67;2025-01-02,12.66,12.70,12.02,12.1800,125465,155344100,3.49;2024-12-31,13.72,13.73,12.72,12.7300,171688,224492000,4.77;2024-12-30,13.59,13.96,13.22,13.6800,128818,176036500,3.58;2024-12-27,13.69,14.09,13.52,13.6600,147395,203790700,4.10;2024-12-26,13.17,13.88,13.07,13.7000,164005,224148500,4.56;2024-12-25,13.25,13.55,12.80,13.2300,140431,185336300,3.90;2024-12-24,13.41,13.76,12.89,13.3500,158479,212293100,4.40;2024-12-23,14.10,14.16,13.33,13.4000,139501,191093100,3.88;2024-12-20,13.85,14.20,13.70,14.0500,150047,210531600,4.17;2024-12-19,13.61,13.91,13.50,13.8400,142093,194819600,3.95;2024-12-18,12.96,14.14,12.69,13.8400,213481,288150500,5.93;2024-12-17,13.34,13.53,12.93,12.9600,113302,149581000,3.15;2024-12-16,13.88,14.05,13.41,13.5200,120258,164311800,3.34;2024-12-13,14.04,14.21,13.80,13.8800,146478,204367900,4.07;2024-12-12,13.80,14.19,13.66,14.0900,198959,276797800,5.53;2024-12-11,13.30,14.30,13.18,13.9900,286293,395758300,7.96;2024-12-10,13.16,13.76,13.00,13.3100,195792,261537200,5.44;2024-12-09,13.12,13.22,12.70,12.8400,93969,121535600,2.61;2024-12-06,12.87,13.32,12.87,13.1200,132668,174028200,3.69;2024-12-05,12.70,12.92,12.63,12.8300,64307,82539200,1.79;2024-12-04,12.95,13.23,12.66,12.7000,115245,148047600,3.20;2024-12-03,13.17,13.18,12.77,12.8900,85763,110968500,2.38;2024-12-02,13.10,13.39,13.02,13.1400,82097,108392200,2.28;2024-11-29,12.66,13.27,12.59,13.1000,126654,163821500,3.52;2024-11-28,12.95,13.01,12.66,12.6600,74553,95535800,2.07;2024-11-27,12.81,12.98,12.35,12.9500,108123,136764500,3.00;2024-11-26,13.19,13.28,12.87,12.9300,68998,89928500,1.92;2024-11-25,13.23,13.38,12.78,13.0600,89410,115770300,2.48;2024-11-22,13.79,13.98,13.18,13.2300,125393,171331300,3.48;2024-11-21,13.75,13.95,13.58,13.9000,98551,135899000,2.74;2024-11-20,13.20,14.12,13.13,13.8000,159374,216687500,4.43;2024-11-19,12.85,13.30,12.80,13.2700,124439,162311100,3.46;2024-11-18,13.65,13.97,12.74,12.8600,206298,269166800,5.73;2024-11-15,13.41,14.58,13.41,13.7000,252763,354809600,7.02;2024-11-14,13.99,14.24,13.53,13.5600,117213,162004900,3.26;2024-11-13,13.93,14.24,13.62,14.0700,153175,212914700,4.26;2024-11-12,14.35,14.98,14.06,14.1900,242697,348927700,6.74;2024-11-11,13.81,14.42,13.73,14.3500,205277,291986400,5.70;2024-11-08,14.01,14.23,13.77,13.8800,133631,186954800,3.71;2024-11-07,13.60,14.00,13.55,14.0000,129576,178880700,3.60;2024-11-06,14.06,14.30,13.60,13.7000,174882,243270900,4.86;2024-11-05,13.80,14.22,13.76,14.0600,156223,218727400,4.34;2024-11-04,13.60,14.07,13.60,13.9100,147439,204436500,4.10;2024-11-01,14.51,14.68,13.55,13.5700,250449,348909000,6.96;2024-10-31,14.37,14.85,14.24,14.5100,196919,286908700,5.47;2024-10-30,14.18,14.87,14.14,14.4700,194022,282119000,5.39;2024-10-29,14.69,15.26,14.40,14.4000,243477,357288700,6.77;2024-10-28,15.17,15.17,14.51,14.8200,273825,405323200,7.61;2024-10-25,14.80,15.29,14.14,14.9200,367370,541172800,10.21;2024-10-24,13.76,14.78,13.45,14.5200,316945,447111000,8.81;2024-10-23,13.77,14.49,13.60,13.6600,253645,353268500,7.05;2024-10-22,13.56,14.26,13.39,13.8900,322506,444268500,8.96;2024-10-21,13.80,14.55,13.50,13.5800,495279,695447900,13.76;2024-10-18,12.99,13.80,12.91,13.5400,375087,500874800,10.42;2024-10-17,12.80,13.87,12.64,13.3700,492048,655891800,13.67;2024-10-16,12.00,12.98,11.65,12.7300,389997,488725500,10.84;2024-10-15,11.81,12.75,11.72,11.9900,283938,347459500,7.89;2024-10-14,11.01,12.03,10.91,11.9400,227805,263748600,6.33;2024-10-11,11.63,11.79,10.84,10.9700,159459,178230100,4.43;2024-10-10,11.68,12.19,11.20,11.6300,188820,220414100,5.25;2024-10-09,11.92,12.23,11.30,11.3800,248031,291566500,6.89;2024-10-08,12.53,12.53,11.61,12.5300,330114,404522100,9.17;2024-09-30,10.59,11.39,10.59,11.3900,272231,301875200,7.56;2024-09-27,9.92,10.50,9.92,10.3500,140112,143280600,3.89;2024-09-26,9.67,9.87,9.65,9.8600,68734,67142200,1.91;2024-09-25,9.69,9.95,9.68,9.7000,93654,92050300,2.60;2024-09-24,9.57,9.71,9.37,9.6800,80739,77329500,2.24;2024-09-23,9.46,9.63,9.32,9.5600,58872,56109800,1.64
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1aQ3\u5229\u6da6\u540c\u6bd4\u9ad8\u589e\u957f\uff0c\u8f66\u8f7d\u4e1a\u52a1\u8fdb\u5c55\u987a\u5229","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2022-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39042699.shtml"},{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u6df1\u8015\u7535\u58f0\u9886\u57df\uff0c\u6c7d\u8f66\u7535\u5b50RNC\u56fd\u5185\u9996\u53d1","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u4f55\u7acb\u4e2d","date":"2022-07-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37089245.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u7cfb\u5217\u62a5\u544a\u4e4b\u8f66\u8f7d\u4e1a\u52a1\uff1a\u8f66\u95fb\u5176\u58f0\uff0c\u4e07\u7269\u4e92\u8054","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2022-06-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36972695.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u73af\u6bd4\u6301\u7eed\u589e\u957f\uff0c\u4ea7\u54c1\u7ed3\u6784\u4e0d\u65ad\u4f18\u5316","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2022-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35948643.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6df1\u8015\u7535\u58f0\u6280\u672f\u4e8c\u5341\u5e74\uff0c\u7ec8\u7aef\u9700\u6c42\u591a\u70b9\u5f00\u82b1","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2021-12-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33585079.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5438\u6536\u5408\u5e76\u6301\u7eed\u63a8\u8fdb\uff0c\u7ec8\u7aef\u5e02\u573a\u7206\u53d1\u5f0f\u589e\u957f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b59\u8fdc\u5cf0","date":"2019-12-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191206\/22613315.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6301\u7eed\u9ad8\u7814\u53d1\u6295\u5165\uff0c\u4e00\u5b63\u5ea6\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6f58\u6695","date":"2019-03-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190312\/18282281.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5bcc\u58eb\u5eb7\u3001\u534e\u4e3a\u80cc\u666f\u56e2\u961f\u5165\u9a7b\u8463\u4e8b\u4f1a\uff0c\u6253\u9020\u5f3a\u52bf\u58f0\u5b66\u5e73\u53f0","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6f58\u6695","date":"2018-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180328\/13690537.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u6784\u5efa\u7535\u58f0\u3001\u6587\u5316\u4f20\u5a92\u53cc\u4e3b\u4e1a","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u675c\u6768","date":"2016-12-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161230\/9185439.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u4e3b\u4e1a\u5dee\u5f3a\u4eba\u610f\uff0c\u4f30\u503c\u5408\u7406","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u6731\u5409\u7fd4","date":"2016-07-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160728\/6204773.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u8f6c\u578b\u6587\u5a31\u4ea7\u4e1a\uff0c\u6784\u5efa\u827a\u4eba+\u5f71\u89c6\u7a00\u7f3a\u8d44\u4ea7","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9ad8\u8f89","date":"2016-06-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160621\/6038981.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8f6c\u578b\u575a\u5b9a\uff0c\u97f3\u4e50\u7ecf\u7eaa\u5f71\u89c6\u7efc\u827a\u591a\u70b9\u5f00\u82b1","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2016-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5537392.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u534e\u4e3d\u8f6c\u578b\u5a31\u4e50\u516c\u53f8","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5218\u821c\u9022","date":"2016-01-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5432856.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u52a0\u901f\u8f6c\u578b\uff0c\u6253\u9020\u5168\u4ea7\u4e1a\u94fe\u7efc\u5408\u5a31\u4e50\u5e73\u53f0","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u65f7\u5b9e","date":"2016-01-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5429807.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u7535\u58f0\u5143\u5668\u4ef6\u4e00\u7ebf\u4f9b\u5e94\u5546","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u90b5\u9752","date":"2012-03-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120308\/264592.shtml"}]