[{"seq":656723841,"ctime":1712709380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656723841.shtml","title":"\u5171\u8fbe\u7535\u58f0\u5b9e\u63a7\u4eba\u9690\u7792\u4ee3\u6301\u6536\u5173\u6ce8\u51fd \u9891\u7e41\u6613\u4e3b\u8425\u6536\u51c0\u52293\u5e74\u6b62\u6b65\u4e0d\u524d","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002655","type":"yidong"},{"seq":656650592,"ctime":1712569131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656650592.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a\u5728\u9a6c\u6765\u897f\u4e9a\u5efa\u7acb\u5168\u8d44\u5b50\u516c\u53f8\u4e3b\u8981\u662f\u4e3a\u5168\u7403\u5316\u6218\u7565\u5e03\u5c40 \u4e0d\u65ad\u62d3\u5c55\u56fd\u9645\u5ba2\u6237\u5e76\u52a0\u5f3a\u4e0e\u56fd\u9645\u5ba2\u6237\u4e4b\u95f4\u7684\u5408\u4f5c\u7d27\u5bc6\u578b\u3001\u7075\u6d3b\u6027","source":"\u5168\u666f\u7f51","stocks":"002655","type":"yidong"},{"seq":656650589,"ctime":1712569122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656650589.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a\u7ee7\u7eed\u575a\u6301\u201cT\u201d\u5b57\u6218\u7565 \u52a0\u5f3a\u65b0\u54c1\u7814\u53d1\u548c\u5e02\u573a\u5f00\u62d3","source":"\u5168\u666f\u7f51","stocks":"002655","type":"yidong"},{"seq":656581904,"ctime":1712132602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656581904.shtml","title":"\u5171\u8fbe\u7535\u58f0\u62df\u53d8\u66f4\u5b9e\u63a7\u4eba \u97e6\u8c6a\u521b\u82af\u5c06\u6210\u4e3a\u95f4\u63a5\u63a7\u80a1\u80a1\u4e1c","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","stocks":"002655","type":"yidong"},{"seq":46712471,"ctime":1712074046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240403\/46712471.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002655","type":"notice"},{"seq":46712577,"ctime":1712073938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240403\/46712577.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002655","type":"notice"},{"seq":46712497,"ctime":1712073868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240403\/46712497.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a\u5171\u8fbe\u7535\u58f0\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u7ec8\u6b62\u5b9e\u65bd2022\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u66a8\u6ce8\u9500\u80a1\u7968\u671f\u6743\u4e0e\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002655","type":"notice"},{"seq":46712515,"ctime":1712073868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240403\/46712515.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5171\u8fbe\u7535\u58f0\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7ec8\u6b62\u5b9e\u65bd2022\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u66a8\u6ce8\u9500\u80a1\u7968\u671f\u6743\u53ca\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002655","type":"notice"},{"seq":46712553,"ctime":1712073868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240403\/46712553.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a\u5171\u8fbe\u7535\u58f0\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7ec8\u6b62\u5b9e\u65bd2022\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u66a8\u6ce8\u9500\u80a1\u7968\u671f\u6743\u4e0e\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002655","type":"notice"},{"seq":656507250,"ctime":1711971572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656507250.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5171\u8fbe\u7535\u58f0","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002655","type":"yidong"},{"seq":656383593,"ctime":1711592767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656383593.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u80a1\u6301\u7eed\u8d70\u5f3a\uff0c\u4fe1\u97f3\u7535\u5b50\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002655","type":"news"},{"seq":655942611,"ctime":1710436725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655942611.shtml","title":"\u5171\u8fbe\u7535\u58f0\u53d6\u5f97\u626c\u58f0\u5668\u4e13\u5229\uff0c\u63d0\u9ad8\u4e86\u626c\u58f0\u5668\u7684\u7075\u654f\u5ea6\uff0c\u5931\u771f\u4f4e\uff0c\u4f7f\u5176\u5177\u6709\u66f4\u4f73\u7684\u58f0\u5b66\u4f53\u9a8c","source":"\u91d1\u878d\u754c","stocks":"002655","type":"news"},{"seq":655942555,"ctime":1710436300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655942555.shtml","title":"\u5171\u8fbe\u7535\u58f0\u53d6\u5f97\u8f66\u8f7dK\u6b4c\u5a31\u4e50\u7cfb\u7edf\u548c\u8f66\u8f86\u4e13\u5229\uff0c\u6709\u6548\u964d\u4f4e\u7528\u6237\u53d1\u51fa\u7684\u58f0\u97f3\u4e0e\u626c\u58f0\u5668\u53d1\u51fa\u7684\u58f0\u97f3\u4e4b\u95f4\u7684\u65f6\u95f4\u5dee","source":"\u91d1\u878d\u754c","stocks":"002655","type":"news"},{"seq":655788508,"ctime":1710142163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655788508.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a\u516c\u53f8MEMS\u9ea6\u514b\u98ce\u3001\u626c\u58f0\u5668\u3001\u53d7\u8bdd\u5668\u7b49\u4ea7\u54c1\u90fd\u53ef\u4ee5\u5e7f\u6cdb\u5e94\u7528\u5728AI\u624b\u673a\u3001AI PC\u4ea7\u54c1\u4e0a\u9762","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002655","type":"yidong"},{"seq":655629904,"ctime":1709643664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655629904.shtml","title":"\u4e09\u661f\u3001\u8c37\u6b4c\u76f8\u7ee7\u53d1\u5e03AI\u624b\u673a \u798f\u84c9\u79d1\u6280\u56db\u8fde\u677f \u4e8c\u5341\u4f59\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u590d\u76f8\u5173\u4e1a\u52a1\u60c5\u51b5","source":"\u91d1\u878d\u754c","stocks":"002655","type":"news"},{"seq":655508681,"ctime":1709280644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655508681.shtml","title":"\u5171\u8fbe\u7535\u58f0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653039.70\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002655","type":"yidong"},{"seq":655371212,"ctime":1709021454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655371212.shtml","title":"\u5171\u8fbe\u7535\u58f0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651816.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002655","type":"yidong"},{"seq":655353305,"ctime":1708973531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655353305.shtml","title":"\u518d\u878d\u8d44\u9879\u76ee\u201c\u64a4\u5355\u201d\u589e\u591a\uff0c\u6295\u884c\u4e1a\u52a1\u6536\u5165\u53d7\u51b2\u51fb","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002655","type":"yidong"},{"seq":655322776,"ctime":1708936332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655322776.shtml","title":"\u7f55\u89c1\uff01\u4e24\u4e2a\u518d\u878d\u8d44\u6ce8\u518c\u73af\u8282\u7ec8\u6b62\uff01\u4ec0\u4e48\u60c5\u51b5\uff1f\u4eca\u5e74\u5171\u670916\u4e2a\u9879\u76ee\"\u64a4\u5355\"","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002655","type":"news"},{"seq":655026306,"ctime":1707380505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026306.shtml","title":"\u5171\u8fbe\u7535\u58f0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651119.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002655","type":"yidong"},{"seq":653653648,"ctime":1703836320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653653648.shtml","title":"\u5171\u8fbe\u7535\u58f012\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002655","type":"yidong"},{"seq":653649236,"ctime":1703820910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653649236.shtml","title":"A\u80a1\u5348\u8bc4\uff1a\u4e09\u5927\u6307\u6570\u65e9\u76d8\u96c6\u4f53\u6536\u6da8\uff0c\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u80a1\u96c6\u4f53\u7206\u53d1","source":"\u91d1\u878d\u754c","stocks":"002655","type":"news"},{"seq":653198847,"ctime":1702609342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653198847.shtml","title":"\u5171\u8fbe\u7535\u58f0\u7ec8\u6b62\u5411\u63a7\u80a1\u80a1\u4e1c\u4e0d\u8d855\u4ebf\u5b9a\u589e \u5df2\u83b7\u6df1\u4ea4\u6240\u901a\u8fc7","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002655","type":"news"},{"seq":653191393,"ctime":1702598330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653191393.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5f15\u529b\u4f20\u5a92\u4e3b\u8425\u4e1a\u52a1\u4e2d\u672a\u6d89\u53ca\u6296\u97f3\u77ed\u89c6\u9891\u4ed8\u8d39\u4e1a\u52a1","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002655","type":"news"},{"seq":653171055,"ctime":1702550497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653171055.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a\u62df10.4\u4ebf\u5143\u5728\u4e49\u4e4c\u5e02\u6295\u5efa\u7535\u58f0\u5143\u5668\u4ef6\u53ca\u7535\u58f0\u7ec4\u4ef6\u751f\u4ea7\u57fa\u5730\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002655","type":"yidong"},{"seq":652963202,"ctime":1701954141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652963202.shtml","title":"\u5171\u8fbe\u7535\u58f0\u7533\u8bf7\u632f\u819c\u7ec4\u4ef6\u4e13\u5229\uff0c\u80fd\u591f\u5728\u8d77\u5230\u5e73\u8861\u524d\u540e\u8154\u6c14\u538b\u4f5c\u7528\u7684\u540c\u65f6\uff0c\u4fdd\u8bc1\u7403\u9876\u6574\u4f53\u7ed3\u6784\u7684\u5f3a\u5ea6","source":"\u91d1\u878d\u754c","stocks":"002655","type":"news"},{"seq":652702734,"ctime":1701313542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652702734.shtml","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u957f\u5b89\u534e\u4e3a\u6218\u7565\u643a\u624b \u6709\u671b\u5f15\u9886\u667a\u80fd\u6c7d\u8f66\u4ea7\u4e1a\u53d1\u5c55\u8fc8\u5411\u65b0\u9ad8\u5ea6","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002655","type":"news"},{"seq":652573435,"ctime":1701071474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652573435.shtml","title":"\u5171\u8fbe\u7535\u58f011\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002655","type":"yidong"},{"seq":652563331,"ctime":1701045190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652563331.shtml","title":"\u8ffd\u9010\u65b0\u84dd\u6d77 \u534e\u4e3a\u6253\u9020\u65e0\u4eba\u4ee3\u5ba2\u6cca\u8f66\u7cfb\u7edf","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"002655","type":"news"},{"seq":652477571,"ctime":1700725870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652477571.shtml","title":"\u5171\u8fbe\u7535\u58f011\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002655","type":"yidong"},{"seq":652472679,"ctime":1700708256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652472679.shtml","title":"\u5171\u8fbe\u7535\u58f010.01%\u6da8\u505c\uff0c\u603b\u5e02\u503c50.65\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002655","type":"news"},{"seq":652170464,"ctime":1699929931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652170464.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a\u516c\u53f8\u4ea7\u54c1ASIC\u82af\u7247\u76ee\u524d\u5c1a\u672a\u5e94\u7528\u4e8e\u4eba\u5de5\u667a\u80fd\u7b97\u529b\u4e0a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002655","type":"yidong"},{"seq":652169760,"ctime":1699928121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652169760.shtml","title":"\u534e\u4e3a\u9e3f\u8499\u6982\u5ff5\u518d\u5ea6\u6d3b\u8dc3\uff0c\u601d\u7279\u5947\u201c20cm\u201d\u6da8\u505c\uff0c\u4e5d\u8054\u79d1\u6280\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002655","type":"news"},{"seq":651787285,"ctime":1698833403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651787285.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5171\u8fbe\u7535\u58f0","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002655","type":"yidong"},{"seq":44858167,"ctime":1698336450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231027\/44858167.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002655","type":"notice"},{"seq":651568983,"ctime":1698221444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651568983.shtml","title":"\u5171\u8fbe\u7535\u58f0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651872.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002655","type":"yidong"}]
2024-04-19,9.72,9.99,9.59,9.8300,89015,87024500,2.47;2024-04-18,9.70,9.72,9.37,9.6100,79163,75581400,2.20;2024-04-17,8.95,9.64,8.94,9.5900,107158,101516500,2.98;2024-04-16,9.46,9.70,8.70,8.7600,89116,80024800,2.48;2024-04-15,10.22,10.41,9.40,9.6000,91096,88965900,2.53;2024-04-12,10.44,10.73,10.25,10.3200,49339,51685700,1.37;2024-04-11,10.20,10.55,10.17,10.2900,50786,52618500,1.41;2024-04-10,10.47,10.77,10.25,10.3000,60837,63334500,1.69;2024-04-09,10.68,10.87,10.60,10.7800,56936,61393000,1.58;2024-04-08,10.95,11.04,10.61,10.6800,120213,129912000,3.34;2024-04-03,11.96,11.96,11.03,11.2300,122856,139297000,3.41;2024-04-02,11.23,11.50,11.00,11.3200,91349,102977000,2.54;2024-04-01,11.18,11.55,11.10,11.2500,78695,88722900,2.19;2024-03-29,10.95,11.12,10.85,11.1100,64500,71014700,1.79;2024-03-28,10.34,11.14,10.34,10.9900,86139,93514900,2.39;2024-03-27,10.85,11.11,10.29,10.3200,75092,80256300,2.09;2024-03-26,10.97,11.13,10.67,10.9000,76652,83335200,2.13;2024-03-25,11.34,11.42,11.00,11.0700,80801,90444200,2.25;2024-03-22,11.29,11.55,11.10,11.1700,84430,95253000,2.35;2024-03-21,11.13,11.57,11.07,11.3300,142065,160886400,3.95;2024-03-20,11.00,11.16,10.98,11.1600,74201,82342300,2.06;2024-03-19,10.94,11.44,10.94,11.0900,119530,133333100,3.32;2024-03-18,10.51,11.46,10.48,11.0300,154898,169655700,4.30;2024-03-15,10.39,10.46,10.26,10.4600,47681,49522400,1.32;2024-03-14,10.55,10.63,10.26,10.4000,59058,61692000,1.64;2024-03-13,10.52,10.75,10.49,10.6300,63458,67364500,1.76;2024-03-12,10.39,10.56,10.31,10.5400,77963,81530800,2.17;2024-03-11,10.15,10.40,10.15,10.3500,54284,55679600,1.51;2024-03-08,9.97,10.35,9.97,10.3300,67797,68990300,1.88;2024-03-07,10.37,10.44,10.00,10.0100,79541,81203600,2.21;2024-03-06,10.48,10.60,10.11,10.3700,101421,104954500,2.82;2024-03-05,10.43,10.45,10.16,10.2100,78392,80603400,2.18;2024-03-04,10.57,10.65,10.20,10.5300,123203,127570100,3.42;2024-03-01,9.93,10.81,9.93,10.5700,164737,173253300,4.58;2024-02-29,9.40,9.85,9.38,9.8300,63975,62105000,1.78;2024-02-28,10.24,10.33,9.41,9.4600,113413,112783900,3.15;2024-02-27,9.90,10.29,9.69,10.2800,75210,75421200,2.09;2024-02-26,9.81,10.07,9.63,9.9200,89139,87930700,2.48;2024-02-23,9.35,9.89,9.27,9.8100,96521,92358200,2.68;2024-02-22,9.13,9.29,9.09,9.2700,54215,49911900,1.51;2024-02-21,8.99,9.38,8.84,9.1300,70543,64805500,1.96;2024-02-20,8.96,9.04,8.75,9.0300,53640,47850000,1.49;2024-02-19,8.98,9.15,8.80,8.9900,87517,78338900,2.43;2024-02-08,8.05,8.81,8.00,8.7900,102435,86527100,2.85;2024-02-07,8.19,8.53,7.96,8.1100,98944,81729700,2.75;2024-02-06,7.75,8.52,7.25,8.1700,111971,88282800,3.11;2024-02-05,8.60,8.60,7.75,7.7800,99146,78636000,2.75;2024-02-02,8.83,9.14,8.21,8.6100,62270,54390100,1.73;2024-02-01,9.15,9.17,8.82,8.8200,61193,54866800,1.70;2024-01-31,9.75,9.96,9.05,9.1100,89471,83432200,2.49;2024-01-30,10.05,10.09,9.78,9.8300,41364,40998700,1.15;2024-01-29,10.40,10.48,9.90,9.9900,64692,65166100,1.80;2024-01-26,10.39,10.56,10.29,10.3500,54895,57190700,1.53;2024-01-25,10.06,10.41,10.00,10.4000,65351,67094700,1.82;2024-01-24,9.99,10.16,9.66,10.0800,67316,66803500,1.87;2024-01-23,9.95,10.06,9.69,9.9500,84801,83900500,2.36;2024-01-22,11.17,11.17,9.97,9.9700,155947,162476000,4.33;2024-01-19,11.27,11.34,11.06,11.0800,34218,38277800,0.95;2024-01-18,11.14,11.27,10.86,11.2600,63967,70723700,1.78;2024-01-17,11.60,11.66,11.20,11.2200,44156,50320700,1.23;2024-01-16,11.89,11.89,11.44,11.6300,63335,73498300,1.76;2024-01-15,11.90,11.95,11.73,11.8400,44997,53223500,1.25;2024-01-12,12.19,12.19,11.85,11.9000,54040,64800300,1.50;2024-01-11,11.80,12.22,11.78,12.1900,72107,87048800,2.00;2024-01-10,12.16,12.20,11.72,11.8700,86547,102901100,2.40;2024-01-09,12.37,12.67,12.05,12.2300,93388,114904900,2.59;2024-01-08,12.94,13.00,12.32,12.3700,139462,175137700,3.88;2024-01-05,13.24,13.43,12.87,13.0000,138177,180694800,3.84;2024-01-04,13.36,13.46,13.20,13.3200,110682,147361600,3.08;2024-01-03,13.58,13.68,13.17,13.3600,185759,248260600,5.16;2024-01-02,13.80,13.84,13.50,13.5100,317702,433466500,8.83;2023-12-29,12.26,13.53,12.25,13.5300,222215,295533200,6.17;2023-12-28,12.25,12.50,12.10,12.3000,88105,108509300,2.45;2023-12-27,11.95,12.43,11.93,12.3900,95425,117022500,2.65;2023-12-26,12.83,12.83,11.92,12.0000,135557,164031500,3.77;2023-12-25,12.78,13.29,12.66,12.8900,77646,100074300,2.16;2023-12-22,13.32,13.36,12.75,12.8100,134831,176180900,3.75;2023-12-21,13.24,13.30,12.63,13.2400,157528,203951800,4.38;2023-12-20,13.03,13.59,13.02,13.3100,180678,241856700,5.02;2023-12-19,13.26,13.35,12.78,13.1500,145281,190063500,4.04;2023-12-18,13.15,13.28,12.78,13.0000,201004,261845600,5.59;2023-12-15,12.68,13.78,12.63,13.2500,354443,473978700,9.85;2023-12-14,12.93,13.05,12.40,12.5300,81049,103033700,2.25;2023-12-13,12.92,13.09,12.89,12.9200,43653,56571000,1.21;2023-12-12,13.05,13.18,12.90,12.9900,63085,82041500,1.75;2023-12-11,12.98,13.38,12.86,13.1100,84217,109973600,2.34;2023-12-08,13.55,13.55,13.02,13.0300,80190,105681900,2.23;2023-12-07,13.05,13.32,12.94,13.2300,72618,95572700,2.02;2023-12-06,12.71,13.97,12.71,13.2400,146100,194027400,4.06;2023-12-05,13.26,13.35,12.71,12.7200,96152,124172000,2.67;2023-12-04,13.15,13.65,13.11,13.3600,103222,138270300,2.87;2023-12-01,13.20,13.24,12.88,13.2100,82131,107761900,2.28;2023-11-30,13.20,13.21,12.83,13.1100,119801,156060700,3.33;2023-11-29,13.50,13.50,13.15,13.2300,145403,192181800,4.04;2023-11-28,13.73,13.84,13.32,13.5800,224780,304487100,6.25;2023-11-27,13.35,14.06,13.08,13.9300,339731,466141200,9.44;2023-11-24,13.40,13.61,13.06,13.2100,206366,273366000,5.73;2023-11-23,12.64,13.85,12.64,13.6000,377230,509148400,10.48;2023-11-22,12.84,12.90,12.58,12.5900,54810,69700800,1.52;2023-11-21,13.07,13.15,12.78,12.7900,74294,95938700,2.06;2023-11-20,13.20,13.30,12.96,13.0700,66365,86794000,1.84;2023-11-17,13.09,13.26,12.99,13.1500,42502,55858800,1.18;2023-11-16,13.28,13.34,13.01,13.1200,72796,96004900,2.02;2023-11-15,13.06,13.45,13.06,13.3100,97039,128753100,2.70;2023-11-14,13.00,13.22,12.92,13.0500,63361,82815600,1.76;2023-11-13,12.90,13.10,12.90,13.0000,71379,92923100,1.98;2023-11-10,12.81,13.02,12.68,12.9000,75804,97403800,2.11;2023-11-09,13.11,13.16,12.84,12.8800,77503,100084300,2.15;2023-11-08,13.24,13.30,12.90,13.1100,110971,145603000,3.08;2023-11-07,13.20,13.54,13.18,13.3000,102462,136767000,2.85;2023-11-06,12.93,13.36,12.88,13.2000,130022,171027800,3.61;2023-11-03,12.57,12.89,12.43,12.8500,82343,105065900,2.29;2023-11-02,12.81,13.03,12.53,12.5700,87354,111291400,2.43;2023-11-01,12.53,13.13,12.53,12.7400,100448,129128800,2.79;2023-10-31,12.76,12.84,12.45,12.5200,70376,88573000,1.96;2023-10-30,12.28,13.07,12.27,12.8500,132639,169162800,3.69;2023-10-27,12.60,12.82,12.33,12.3700,119569,149637100,3.32;2023-10-26,12.67,12.85,12.46,12.7200,96657,122408500,2.69;2023-10-25,12.35,13.13,12.02,12.7300,183757,231710700,5.11;2023-10-24,12.33,12.63,11.97,12.3200,121688,149063000,3.38;2023-10-23,12.55,12.60,12.20,12.2600,100523,124436300,2.79
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1aQ3\u5229\u6da6\u540c\u6bd4\u9ad8\u589e\u957f\uff0c\u8f66\u8f7d\u4e1a\u52a1\u8fdb\u5c55\u987a\u5229","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2022-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39042699.shtml"},{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u6df1\u8015\u7535\u58f0\u9886\u57df\uff0c\u6c7d\u8f66\u7535\u5b50RNC\u56fd\u5185\u9996\u53d1","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u4f55\u7acb\u4e2d","date":"2022-07-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37089245.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u7cfb\u5217\u62a5\u544a\u4e4b\u8f66\u8f7d\u4e1a\u52a1\uff1a\u8f66\u95fb\u5176\u58f0\uff0c\u4e07\u7269\u4e92\u8054","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2022-06-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36972695.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u73af\u6bd4\u6301\u7eed\u589e\u957f\uff0c\u4ea7\u54c1\u7ed3\u6784\u4e0d\u65ad\u4f18\u5316","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2022-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35948643.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6df1\u8015\u7535\u58f0\u6280\u672f\u4e8c\u5341\u5e74\uff0c\u7ec8\u7aef\u9700\u6c42\u591a\u70b9\u5f00\u82b1","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2021-12-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33585079.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5438\u6536\u5408\u5e76\u6301\u7eed\u63a8\u8fdb\uff0c\u7ec8\u7aef\u5e02\u573a\u7206\u53d1\u5f0f\u589e\u957f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b59\u8fdc\u5cf0","date":"2019-12-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191206\/22613315.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6301\u7eed\u9ad8\u7814\u53d1\u6295\u5165\uff0c\u4e00\u5b63\u5ea6\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6f58\u6695","date":"2019-03-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190312\/18282281.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5bcc\u58eb\u5eb7\u3001\u534e\u4e3a\u80cc\u666f\u56e2\u961f\u5165\u9a7b\u8463\u4e8b\u4f1a\uff0c\u6253\u9020\u5f3a\u52bf\u58f0\u5b66\u5e73\u53f0","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6f58\u6695","date":"2018-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180328\/13690537.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u6784\u5efa\u7535\u58f0\u3001\u6587\u5316\u4f20\u5a92\u53cc\u4e3b\u4e1a","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u675c\u6768","date":"2016-12-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161230\/9185439.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u4e3b\u4e1a\u5dee\u5f3a\u4eba\u610f\uff0c\u4f30\u503c\u5408\u7406","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u6731\u5409\u7fd4","date":"2016-07-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160728\/6204773.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u8f6c\u578b\u6587\u5a31\u4ea7\u4e1a\uff0c\u6784\u5efa\u827a\u4eba+\u5f71\u89c6\u7a00\u7f3a\u8d44\u4ea7","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9ad8\u8f89","date":"2016-06-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160621\/6038981.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8f6c\u578b\u575a\u5b9a\uff0c\u97f3\u4e50\u7ecf\u7eaa\u5f71\u89c6\u7efc\u827a\u591a\u70b9\u5f00\u82b1","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2016-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5537392.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u534e\u4e3d\u8f6c\u578b\u5a31\u4e50\u516c\u53f8","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5218\u821c\u9022","date":"2016-01-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5432856.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u52a0\u901f\u8f6c\u578b\uff0c\u6253\u9020\u5168\u4ea7\u4e1a\u94fe\u7efc\u5408\u5a31\u4e50\u5e73\u53f0","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u65f7\u5b9e","date":"2016-01-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5429807.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u7535\u58f0\u5143\u5668\u4ef6\u4e00\u7ebf\u4f9b\u5e94\u5546","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u90b5\u9752","date":"2012-03-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120308\/264592.shtml"}]