[{"seq":659580846,"ctime":1720430433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659580846.shtml","title":"\u4ea7\u4e1a\u94fe\u4eba\u58eb\uff1a\u82f9\u679c\u4e0a\u8c03iPhone 16\u7cfb\u5217\u4eca\u5e74\u5907\u8d27\u76ee\u6807\u81f39000\u4e07\u90e8\u5de6\u53f3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002655","type":"news"},{"seq":659540404,"ctime":1720176704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659540404.shtml","title":"\u5171\u8fbe\u7535\u58f0\u8fde\u8dcc4\u5929\uff0c\u6c11\u751f\u52a0\u94f6\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u4f4d\u5217\u524d\u5341\u5927\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":"002655","type":"news"},{"seq":48334843,"ctime":1719936377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240703\/48334843.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a\u5171\u8fbe\u7535\u58f0\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2022\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002655","type":"notice"},{"seq":659298867,"ctime":1719538813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659298867.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u5408\u5174\u80a1\u4efd\u3001\u5fb7\u8d5b\u7535\u6c60\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002655","type":"news"},{"seq":659228157,"ctime":1719400707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659228157.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a\u76ee\u524d\u4e0d\u662f\u5c0f\u7c73\u6c7d\u8f66\u7684\u4f9b\u5e94\u5546","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002655","type":"yidong"},{"seq":658737175,"ctime":1718155755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658737175.shtml","title":"\u82f9\u679c\u6982\u5ff5\u76d8\u521d\u8d70\u9ad8 \u667a\u4fe1\u7cbe\u5bc6\u6da8\u8d8518%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002655","type":"news"},{"seq":658691152,"ctime":1718069630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691152.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u65e9\u76d8\u4f4e\u8ff7 \u5171\u8fbe\u7535\u58f0\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002655","type":"news"},{"seq":658555147,"ctime":1717573803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658555147.shtml","title":"\u5171\u8fbe\u7535\u58f006\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002655","type":"yidong","yidong":"1"},{"seq":658553181,"ctime":1717566673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658553181.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u5c40\u90e8\u6d3b\u8dc3 \u5171\u8fbe\u7535\u58f0\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002655","type":"news","yidong":"1"},{"seq":658207546,"ctime":1716744752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658207546.shtml","title":"\u5e02\u573a\u9884\u671f\u70b9\u71c3\u7535\u78c1\u5c4f\u853d\u884c\u60c5 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u900f\u9732\u6709\u5173\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002655","type":"news"},{"seq":47624765,"ctime":1715184377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240509\/47624765.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a\u5171\u8fbe\u7535\u58f0\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2022\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002655","type":"notice"},{"seq":657276516,"ctime":1714032184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657276516.shtml","title":"\u5171\u8fbe\u7535\u58f0\u5c06\u4e8e5\u670813\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u5bf9\u5916\u6295\u8d44\u6536\u8d2d\u80a1\u6743\u66a8\u5173\u8054\u4ea4\u6613\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002655","type":"news"},{"seq":47223719,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47223719.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002655","type":"notice"},{"seq":47223869,"ctime":1713974668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47223869.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a\u5171\u8fbe\u7535\u58f0\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002655","type":"notice"},{"seq":657056285,"ctime":1713481935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657056285.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e07\u4e30\u5965\u5a01\u6536\u5230\u5b89\u5168\u751f\u4ea7\u76d1\u7763\u7ba1\u7406\u90e8\u95e8\u884c\u653f\u5904\u7f5a\u51b3\u5b9a\u4e66","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002655","type":"yidong"},{"seq":656650592,"ctime":1712569131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656650592.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a\u5728\u9a6c\u6765\u897f\u4e9a\u5efa\u7acb\u5168\u8d44\u5b50\u516c\u53f8\u4e3b\u8981\u662f\u4e3a\u5168\u7403\u5316\u6218\u7565\u5e03\u5c40 \u4e0d\u65ad\u62d3\u5c55\u56fd\u9645\u5ba2\u6237\u5e76\u52a0\u5f3a\u4e0e\u56fd\u9645\u5ba2\u6237\u4e4b\u95f4\u7684\u5408\u4f5c\u7d27\u5bc6\u578b\u3001\u7075\u6d3b\u6027","source":"\u5168\u666f\u7f51","stocks":"002655","type":"yidong"},{"seq":656650589,"ctime":1712569122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656650589.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a\u7ee7\u7eed\u575a\u6301\u201cT\u201d\u5b57\u6218\u7565 \u52a0\u5f3a\u65b0\u54c1\u7814\u53d1\u548c\u5e02\u573a\u5f00\u62d3","source":"\u5168\u666f\u7f51","stocks":"002655","type":"yidong"},{"seq":656581904,"ctime":1712132602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656581904.shtml","title":"\u5171\u8fbe\u7535\u58f0\u62df\u53d8\u66f4\u5b9e\u63a7\u4eba \u97e6\u8c6a\u521b\u82af\u5c06\u6210\u4e3a\u95f4\u63a5\u63a7\u80a1\u80a1\u4e1c","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","stocks":"002655","type":"yidong"},{"seq":46712471,"ctime":1712074046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240403\/46712471.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002655","type":"notice"},{"seq":46712577,"ctime":1712073938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240403\/46712577.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002655","type":"notice"},{"seq":46712497,"ctime":1712073868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240403\/46712497.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a\u5171\u8fbe\u7535\u58f0\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u7ec8\u6b62\u5b9e\u65bd2022\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u66a8\u6ce8\u9500\u80a1\u7968\u671f\u6743\u4e0e\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002655","type":"notice"},{"seq":46712553,"ctime":1712073868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240403\/46712553.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a\u5171\u8fbe\u7535\u58f0\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7ec8\u6b62\u5b9e\u65bd2022\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u66a8\u6ce8\u9500\u80a1\u7968\u671f\u6743\u4e0e\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002655","type":"notice"},{"seq":46712515,"ctime":1712073868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240403\/46712515.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5171\u8fbe\u7535\u58f0\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7ec8\u6b62\u5b9e\u65bd2022\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u66a8\u6ce8\u9500\u80a1\u7968\u671f\u6743\u53ca\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002655","type":"notice"},{"seq":656507250,"ctime":1711971572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656507250.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5171\u8fbe\u7535\u58f0","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002655","type":"yidong"},{"seq":656383593,"ctime":1711592767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656383593.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u80a1\u6301\u7eed\u8d70\u5f3a\uff0c\u4fe1\u97f3\u7535\u5b50\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002655","type":"news"},{"seq":655942611,"ctime":1710436725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655942611.shtml","title":"\u5171\u8fbe\u7535\u58f0\u53d6\u5f97\u626c\u58f0\u5668\u4e13\u5229\uff0c\u63d0\u9ad8\u4e86\u626c\u58f0\u5668\u7684\u7075\u654f\u5ea6\uff0c\u5931\u771f\u4f4e\uff0c\u4f7f\u5176\u5177\u6709\u66f4\u4f73\u7684\u58f0\u5b66\u4f53\u9a8c","source":"\u91d1\u878d\u754c","stocks":"002655","type":"news"},{"seq":655942555,"ctime":1710436300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655942555.shtml","title":"\u5171\u8fbe\u7535\u58f0\u53d6\u5f97\u8f66\u8f7dK\u6b4c\u5a31\u4e50\u7cfb\u7edf\u548c\u8f66\u8f86\u4e13\u5229\uff0c\u6709\u6548\u964d\u4f4e\u7528\u6237\u53d1\u51fa\u7684\u58f0\u97f3\u4e0e\u626c\u58f0\u5668\u53d1\u51fa\u7684\u58f0\u97f3\u4e4b\u95f4\u7684\u65f6\u95f4\u5dee","source":"\u91d1\u878d\u754c","stocks":"002655","type":"news"},{"seq":655788508,"ctime":1710142163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655788508.shtml","title":"\u5171\u8fbe\u7535\u58f0\uff1a\u516c\u53f8MEMS\u9ea6\u514b\u98ce\u3001\u626c\u58f0\u5668\u3001\u53d7\u8bdd\u5668\u7b49\u4ea7\u54c1\u90fd\u53ef\u4ee5\u5e7f\u6cdb\u5e94\u7528\u5728AI\u624b\u673a\u3001AI PC\u4ea7\u54c1\u4e0a\u9762","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002655","type":"yidong"},{"seq":655629904,"ctime":1709643664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655629904.shtml","title":"\u4e09\u661f\u3001\u8c37\u6b4c\u76f8\u7ee7\u53d1\u5e03AI\u624b\u673a \u798f\u84c9\u79d1\u6280\u56db\u8fde\u677f \u4e8c\u5341\u4f59\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u590d\u76f8\u5173\u4e1a\u52a1\u60c5\u51b5","source":"\u91d1\u878d\u754c","stocks":"002655","type":"news"},{"seq":655508681,"ctime":1709280644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655508681.shtml","title":"\u5171\u8fbe\u7535\u58f0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653039.70\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002655","type":"yidong"},{"seq":655371212,"ctime":1709021454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655371212.shtml","title":"\u5171\u8fbe\u7535\u58f0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651816.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002655","type":"yidong"},{"seq":655353305,"ctime":1708973531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655353305.shtml","title":"\u518d\u878d\u8d44\u9879\u76ee\u201c\u64a4\u5355\u201d\u589e\u591a\uff0c\u6295\u884c\u4e1a\u52a1\u6536\u5165\u53d7\u51b2\u51fb","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002655","type":"yidong"},{"seq":655322776,"ctime":1708936332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655322776.shtml","title":"\u7f55\u89c1\uff01\u4e24\u4e2a\u518d\u878d\u8d44\u6ce8\u518c\u73af\u8282\u7ec8\u6b62\uff01\u4ec0\u4e48\u60c5\u51b5\uff1f\u4eca\u5e74\u5171\u670916\u4e2a\u9879\u76ee\"\u64a4\u5355\"","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002655","type":"news"},{"seq":655026306,"ctime":1707380505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026306.shtml","title":"\u5171\u8fbe\u7535\u58f0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651119.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002655","type":"yidong"}]
2024-07-26,10.20,10.50,10.17,10.4100,64758,67154700,1.80;2024-07-25,10.24,10.33,10.04,10.2300,66319,67527800,1.84;2024-07-24,10.50,10.64,10.31,10.3300,73620,76788100,2.05;2024-07-23,10.71,10.73,10.45,10.5200,86477,91490600,2.40;2024-07-22,10.97,11.00,10.68,10.7700,107511,116033600,2.99;2024-07-19,10.77,11.15,10.66,10.9600,166065,182853600,4.61;2024-07-18,10.59,10.76,10.20,10.7200,129084,135040700,3.59;2024-07-17,11.12,11.15,10.75,10.7500,116303,126718100,3.23;2024-07-16,10.89,11.12,10.86,11.1100,126364,139327300,3.51;2024-07-15,11.09,11.12,10.80,10.9200,88085,96385900,2.45;2024-07-12,11.09,11.09,10.88,10.9600,88715,97024000,2.47;2024-07-11,11.03,11.16,10.82,11.1000,159276,175636300,4.43;2024-07-10,10.88,11.00,10.73,10.8700,125135,136075300,3.48;2024-07-09,10.03,10.90,10.03,10.8300,201502,212236300,5.60;2024-07-08,10.28,10.48,10.06,10.0900,83326,85212800,2.32;2024-07-05,10.21,10.31,10.04,10.2200,75522,76706100,2.10;2024-07-04,10.48,10.63,10.25,10.3200,80704,84234100,2.24;2024-07-03,10.70,10.76,10.38,10.4400,81065,84941000,2.25;2024-07-02,10.86,10.94,10.61,10.6900,89762,96284900,2.49;2024-07-01,10.79,11.06,10.51,10.8600,144219,155933800,4.01;2024-06-28,10.22,11.09,10.01,10.8000,203411,219011400,5.65;2024-06-27,10.30,10.69,10.19,10.2000,138631,145142500,3.85;2024-06-26,9.59,10.45,9.44,10.3600,154901,155235400,4.30;2024-06-25,9.99,10.12,9.53,9.6500,121592,118786800,3.38;2024-06-24,10.59,10.75,10.00,10.0400,148205,152654700,4.12;2024-06-21,10.56,10.85,10.36,10.7600,116663,123762300,3.24;2024-06-20,11.16,11.21,10.67,10.7000,142043,155663700,3.95;2024-06-19,11.40,11.45,11.05,11.0700,150812,168578700,4.19;2024-06-18,11.45,11.50,11.29,11.4300,163327,185912500,4.54;2024-06-17,11.18,11.63,11.18,11.5100,255062,292791600,7.09;2024-06-14,10.80,11.41,10.65,11.3900,314081,348189900,8.73;2024-06-13,10.90,11.31,10.78,10.8000,282939,310760800,7.86;2024-06-12,11.20,11.60,10.85,11.0700,359610,404764200,9.99;2024-06-11,10.40,10.76,10.09,10.6000,347617,357262900,9.66;2024-06-07,12.49,12.77,11.00,11.2100,461236,544777900,12.82;2024-06-06,11.62,11.91,11.17,11.7000,531184,613953600,14.76;2024-06-05,10.52,11.61,10.44,11.6100,319849,358186600,8.89;2024-06-04,10.90,10.99,10.35,10.5500,139476,146921700,3.88;2024-06-03,11.09,11.25,10.69,10.8500,182916,200301300,5.08;2024-05-31,10.89,11.32,10.89,11.0400,274151,303392100,7.62;2024-05-30,10.44,11.34,10.28,10.8100,278542,302118500,7.74;2024-05-29,10.16,10.90,10.14,10.6500,234167,248750600,6.51;2024-05-28,9.92,10.80,9.74,10.3400,173832,179894500,4.83;2024-05-27,9.98,10.02,9.61,9.9300,39375,38470800,1.09;2024-05-24,10.10,10.12,9.85,9.8700,40070,39913500,1.11;2024-05-23,10.25,10.25,10.03,10.0800,47635,48164300,1.32;2024-05-22,10.17,10.32,10.11,10.2700,62024,63301800,1.72;2024-05-21,10.17,10.23,10.10,10.1600,37565,38125600,1.04;2024-05-20,10.31,10.35,10.13,10.2000,50155,51305200,1.39;2024-05-17,10.12,10.33,10.09,10.3200,62776,64076300,1.74;2024-05-16,10.15,10.30,10.10,10.1200,48811,49822900,1.36;2024-05-15,10.26,10.29,10.04,10.0900,64927,65850400,1.80;2024-05-14,10.22,10.90,10.20,10.2900,85091,88956300,2.36;2024-05-13,10.38,10.39,10.10,10.1900,50419,51520400,1.40;2024-05-10,10.65,10.66,10.30,10.3500,46547,48375800,1.29;2024-05-09,10.51,10.62,10.46,10.5900,37657,39815700,1.05;2024-05-08,10.71,10.78,10.42,10.4700,57159,60342700,1.59;2024-05-07,10.85,10.88,10.66,10.7200,67291,72365100,1.87;2024-05-06,10.90,10.98,10.77,10.8400,71875,77914600,2.00;2024-04-30,10.80,10.92,10.66,10.8600,60998,65764600,1.69;2024-04-29,10.36,10.92,10.35,10.7600,76194,81115600,2.12;2024-04-26,10.15,10.42,10.06,10.3500,78784,80959300,2.19;2024-04-25,9.99,10.50,9.90,10.1500,88590,90004300,2.46;2024-04-24,9.60,9.83,9.52,9.8300,44073,42897200,1.22;2024-04-23,9.53,9.65,9.41,9.5500,32070,30516800,0.89;2024-04-22,9.85,9.85,9.47,9.5300,66843,64170300,1.86;2024-04-19,9.72,9.99,9.59,9.8300,89015,87024500,2.47;2024-04-18,9.70,9.72,9.37,9.6100,79163,75581400,2.20;2024-04-17,8.95,9.64,8.94,9.5900,107158,101516500,2.98;2024-04-16,9.46,9.70,8.70,8.7600,89116,80024800,2.48;2024-04-15,10.22,10.41,9.40,9.6000,91096,88965900,2.53;2024-04-12,10.44,10.73,10.25,10.3200,49339,51685700,1.37;2024-04-11,10.20,10.55,10.17,10.2900,50786,52618500,1.41;2024-04-10,10.47,10.77,10.25,10.3000,60837,63334500,1.69;2024-04-09,10.68,10.87,10.60,10.7800,56936,61393000,1.58;2024-04-08,10.95,11.04,10.61,10.6800,120213,129912000,3.34;2024-04-03,11.96,11.96,11.03,11.2300,122856,139297000,3.41;2024-04-02,11.23,11.50,11.00,11.3200,91349,102977000,2.54;2024-04-01,11.18,11.55,11.10,11.2500,78695,88722900,2.19;2024-03-29,10.95,11.12,10.85,11.1100,64500,71014700,1.79;2024-03-28,10.34,11.14,10.34,10.9900,86139,93514900,2.39;2024-03-27,10.85,11.11,10.29,10.3200,75092,80256300,2.09;2024-03-26,10.97,11.13,10.67,10.9000,76652,83335200,2.13;2024-03-25,11.34,11.42,11.00,11.0700,80801,90444200,2.25;2024-03-22,11.29,11.55,11.10,11.1700,84430,95253000,2.35;2024-03-21,11.13,11.57,11.07,11.3300,142065,160886400,3.95;2024-03-20,11.00,11.16,10.98,11.1600,74201,82342300,2.06;2024-03-19,10.94,11.44,10.94,11.0900,119530,133333100,3.32;2024-03-18,10.51,11.46,10.48,11.0300,154898,169655700,4.30;2024-03-15,10.39,10.46,10.26,10.4600,47681,49522400,1.32;2024-03-14,10.55,10.63,10.26,10.4000,59058,61692000,1.64;2024-03-13,10.52,10.75,10.49,10.6300,63458,67364500,1.76;2024-03-12,10.39,10.56,10.31,10.5400,77963,81530800,2.17;2024-03-11,10.15,10.40,10.15,10.3500,54284,55679600,1.51;2024-03-08,9.97,10.35,9.97,10.3300,67797,68990300,1.88;2024-03-07,10.37,10.44,10.00,10.0100,79541,81203600,2.21;2024-03-06,10.48,10.60,10.11,10.3700,101421,104954500,2.82;2024-03-05,10.43,10.45,10.16,10.2100,78392,80603400,2.18;2024-03-04,10.57,10.65,10.20,10.5300,123203,127570100,3.42;2024-03-01,9.93,10.81,9.93,10.5700,164737,173253300,4.58;2024-02-29,9.40,9.85,9.38,9.8300,63975,62105000,1.78;2024-02-28,10.24,10.33,9.41,9.4600,113413,112783900,3.15;2024-02-27,9.90,10.29,9.69,10.2800,75210,75421200,2.09;2024-02-26,9.81,10.07,9.63,9.9200,89139,87930700,2.48;2024-02-23,9.35,9.89,9.27,9.8100,96521,92358200,2.68;2024-02-22,9.13,9.29,9.09,9.2700,54215,49911900,1.51;2024-02-21,8.99,9.38,8.84,9.1300,70543,64805500,1.96;2024-02-20,8.96,9.04,8.75,9.0300,53640,47850000,1.49;2024-02-19,8.98,9.15,8.80,8.9900,87517,78338900,2.43;2024-02-08,8.05,8.81,8.00,8.7900,102435,86527100,2.85;2024-02-07,8.19,8.53,7.96,8.1100,98944,81729700,2.75;2024-02-06,7.75,8.52,7.25,8.1700,111971,88282800,3.11;2024-02-05,8.60,8.60,7.75,7.7800,99146,78636000,2.75;2024-02-02,8.83,9.14,8.21,8.6100,62270,54390100,1.73;2024-02-01,9.15,9.17,8.82,8.8200,61193,54866800,1.70;2024-01-31,9.75,9.96,9.05,9.1100,89471,83432200,2.49;2024-01-30,10.05,10.09,9.78,9.8300,41364,40998700,1.15;2024-01-29,10.40,10.48,9.90,9.9900,64692,65166100,1.80
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1aQ3\u5229\u6da6\u540c\u6bd4\u9ad8\u589e\u957f\uff0c\u8f66\u8f7d\u4e1a\u52a1\u8fdb\u5c55\u987a\u5229","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2022-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39042699.shtml"},{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u6df1\u8015\u7535\u58f0\u9886\u57df\uff0c\u6c7d\u8f66\u7535\u5b50RNC\u56fd\u5185\u9996\u53d1","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u4f55\u7acb\u4e2d","date":"2022-07-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37089245.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u7cfb\u5217\u62a5\u544a\u4e4b\u8f66\u8f7d\u4e1a\u52a1\uff1a\u8f66\u95fb\u5176\u58f0\uff0c\u4e07\u7269\u4e92\u8054","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2022-06-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36972695.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u73af\u6bd4\u6301\u7eed\u589e\u957f\uff0c\u4ea7\u54c1\u7ed3\u6784\u4e0d\u65ad\u4f18\u5316","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2022-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35948643.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6df1\u8015\u7535\u58f0\u6280\u672f\u4e8c\u5341\u5e74\uff0c\u7ec8\u7aef\u9700\u6c42\u591a\u70b9\u5f00\u82b1","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2021-12-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33585079.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5438\u6536\u5408\u5e76\u6301\u7eed\u63a8\u8fdb\uff0c\u7ec8\u7aef\u5e02\u573a\u7206\u53d1\u5f0f\u589e\u957f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b59\u8fdc\u5cf0","date":"2019-12-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191206\/22613315.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6301\u7eed\u9ad8\u7814\u53d1\u6295\u5165\uff0c\u4e00\u5b63\u5ea6\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6f58\u6695","date":"2019-03-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190312\/18282281.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5bcc\u58eb\u5eb7\u3001\u534e\u4e3a\u80cc\u666f\u56e2\u961f\u5165\u9a7b\u8463\u4e8b\u4f1a\uff0c\u6253\u9020\u5f3a\u52bf\u58f0\u5b66\u5e73\u53f0","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6f58\u6695","date":"2018-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180328\/13690537.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u6784\u5efa\u7535\u58f0\u3001\u6587\u5316\u4f20\u5a92\u53cc\u4e3b\u4e1a","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u675c\u6768","date":"2016-12-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161230\/9185439.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u4e3b\u4e1a\u5dee\u5f3a\u4eba\u610f\uff0c\u4f30\u503c\u5408\u7406","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u6731\u5409\u7fd4","date":"2016-07-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160728\/6204773.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u8f6c\u578b\u6587\u5a31\u4ea7\u4e1a\uff0c\u6784\u5efa\u827a\u4eba+\u5f71\u89c6\u7a00\u7f3a\u8d44\u4ea7","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9ad8\u8f89","date":"2016-06-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160621\/6038981.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8f6c\u578b\u575a\u5b9a\uff0c\u97f3\u4e50\u7ecf\u7eaa\u5f71\u89c6\u7efc\u827a\u591a\u70b9\u5f00\u82b1","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2016-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5537392.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u534e\u4e3d\u8f6c\u578b\u5a31\u4e50\u516c\u53f8","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5218\u821c\u9022","date":"2016-01-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5432856.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u52a0\u901f\u8f6c\u578b\uff0c\u6253\u9020\u5168\u4ea7\u4e1a\u94fe\u7efc\u5408\u5a31\u4e50\u5e73\u53f0","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u65f7\u5b9e","date":"2016-01-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5429807.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u7535\u58f0\u5143\u5668\u4ef6\u4e00\u7ebf\u4f9b\u5e94\u5546","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u90b5\u9752","date":"2012-03-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120308\/264592.shtml"}]