[{"seq":672864921,"ctime":1764584961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672864921.shtml","title":"\u666e\u90a6\u80a1\u4efd\u8363\u83b72025\u5e74\u5ea6\u5e7f\u4e1c\u56ed\u6797\u5b66\u4f1a\u79d1\u5b66\u6280\u672f\u59567\u9879\u6b8a\u8363","source":"\u666e\u90a6\u80a1\u4efd\u5b98\u5fae","author":"\u666e\u90a6\u80a1\u4efd","stocks":"002663","type":"yidong"},{"seq":672691083,"ctime":1763977132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691083.shtml","title":"\u666e\u90a6\u80a1\u4efd\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u4eba\u657060757\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002663","type":"yidong"},{"seq":672621845,"ctime":1763633598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672621845.shtml","title":"\u666e\u90a6\u80a1\u4efd\u987a\u5229\u627f\u529e\u201c\u57ce\u5e02\u516c\u56ed\u690d\u7269\u591a\u6837\u6027\u4e0e\u517b\u62a4\u6280\u672f\u4ea4\u6d41\u201d\u5ea7\u8c08\u4f1a","source":"\u666e\u90a6\u80a1\u4efd\u5b98\u5fae","author":"\u666e\u90a6\u80a1\u4efd","stocks":"002663","type":"yidong"},{"seq":672196288,"ctime":1762157468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672196288.shtml","title":"\u666e\u90a6\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652690.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002663","type":"yidong"},{"seq":672158099,"ctime":1761898254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672158099.shtml","title":"\u666e\u90a6\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652226.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002663","type":"yidong"},{"seq":54689799,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54689799.shtml","title":"\u666e\u90a6\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002663","type":"notice"},{"seq":671987122,"ctime":1761296894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671987122.shtml","title":"\u666e\u90a6\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u7ed3\u5408\u81ea\u8eab\u5b9e\u9645\u548c\u957f\u671f\u6218\u7565\uff0c\u6301\u7eed\u5173\u6ce8\u884c\u4e1a\u53d1\u5c55\u8d8b\u52bf\u53ca\u6f5c\u5728\u5408\u4f5c\u673a\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002663","type":"yidong"},{"seq":671904300,"ctime":1761053962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671904300.shtml","title":"\u666e\u90a6\u80a1\u4efd\uff1a\u516c\u53f8\u805a\u7126\u6c34\u73af\u5883\u6cbb\u7406\u3001\u6797\u4e1a\u548c\u56ed\u6797\u6280\u672f\u54a8\u8be2","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002663","type":"yidong"},{"seq":671893401,"ctime":1761044956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671893401.shtml","title":"\u666e\u90a6\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a64121\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002663","type":"yidong"},{"seq":671888426,"ctime":1761033069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671888426.shtml","title":"\u666e\u90a6\u80a1\u4efd10\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002663","type":"yidong"},{"seq":671816617,"ctime":1760692149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671816617.shtml","title":"\u666e\u90a6\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a63776\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002663","type":"yidong"},{"seq":671632369,"ctime":1760081320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671632369.shtml","title":"\u666e\u90a6\u80a1\u4efd\uff1a\u516c\u53f8\u53c2\u4e0e\u4e86\u4e0e\u7b2c\u5341\u4e94\u5c4a\u5168\u8fd0\u4f1a\u8d5b\u4e8b\u73af\u5883\u63d0\u5347\u76f8\u5173\u9879\u76ee\u5efa\u8bbe","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002663","type":"yidong"},{"seq":671600146,"ctime":1759997446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671600146.shtml","title":"\u666e\u90a6\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651516.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002663","type":"yidong"},{"seq":671508153,"ctime":1759140599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671508153.shtml","title":"\u666e\u90a6\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u575a\u6301\u7a33\u5065\u53d1\u5c55\u601d\u8def","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002663","type":"yidong"},{"seq":671504505,"ctime":1759133420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671504505.shtml","title":"\u666e\u90a6\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651376.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002663","type":"yidong"},{"seq":671452260,"ctime":1758874235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452260.shtml","title":"\u666e\u90a6\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651046.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002663","type":"yidong"},{"seq":671316640,"ctime":1758533956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671316640.shtml","title":"\u666e\u90a6\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a64098\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002663","type":"yidong"},{"seq":671141646,"ctime":1757933524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671141646.shtml","title":"\u666e\u90a6\u80a1\u4efd\u4e0e\u4e07\u7269\u4e91\u5e7f\u5dde\u4ee3\u8868\u5904\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u666e\u90a6\u80a1\u4efd\u5b98\u5fae","author":"\u666e\u90a6\u80a1\u4efd","stocks":"002663","type":"news"},{"seq":671071164,"ctime":1757590757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671071164.shtml","title":"\u666e\u90a6\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a66290\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002663","type":"yidong"},{"seq":670921225,"ctime":1757058717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670921225.shtml","title":"\u666e\u90a6\u80a1\u4efd09\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002663","type":"yidong"},{"seq":670752443,"ctime":1756453192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670752443.shtml","title":"\u666e\u90a6\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u57ce\u5e02\u8fd0\u8425\u677f\u5757\u4e1a\u52a1\u8425\u6536\u540c\u6bd4\u589e\u957f17.61%","source":"\u4e2d\u8bc1\u7f51","stocks":"002663","type":"news"},{"seq":53967485,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53967485.shtml","title":"\u666e\u90a6\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002663","type":"notice"},{"seq":53967553,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53967553.shtml","title":"\u666e\u90a6\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002663","type":"notice"},{"seq":670732041,"ctime":1756384585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670732041.shtml","title":"\u666e\u90a6\u80a1\u4efd\u62ab\u97322025\u5e74\u534a\u5e74\u62a5 \u653f\u7b56\u7ea2\u5229\u52a9\u529b\u57ce\u5e02\u8fd0\u8425\u9ad8\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002663","type":"news"},{"seq":670550028,"ctime":1755778279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670550028.shtml","title":"\u666e\u90a6\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a66918\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002663","type":"yidong"},{"seq":670475125,"ctime":1755591102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670475125.shtml","title":"\u666e\u90a6\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651075.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002663","type":"yidong"},{"seq":670206588,"ctime":1754554232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670206588.shtml","title":"\u666e\u90a6\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651114.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002663","type":"yidong"},{"seq":670014521,"ctime":1753870728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670014521.shtml","title":"\u666e\u90a6\u80a1\u4efd\uff1a\u4e8c\u5b63\u5ea6\u65b0\u7b7e\u5408\u540c176\u4e2a\u91d1\u989d3.85\u4ebf\u5143\uff0c\u672a\u5b8c\u5de5\u8ba2\u5355\u91d1\u989d38.44\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002663","type":"yidong"},{"seq":669914335,"ctime":1753445355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669914335.shtml","title":"\u666e\u90a6\u80a1\u4efd\uff1a\u622a\u81f37\u670818\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a66805\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002663","type":"yidong"},{"seq":669816348,"ctime":1753184356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669816348.shtml","title":"\u666e\u90a6\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u79c9\u6301\u7a33\u5065\u7ecf\u8425\u4e0e\u957f\u671f\u53d1\u5c55\u7684\u7406\u5ff5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002663","type":"yidong"},{"seq":669644910,"ctime":1752570637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669644910.shtml","title":"\u666e\u90a6\u80a1\u4efd\uff1a\u622a\u81f32025\u5e747\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a66924\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002663","type":"yidong"},{"seq":53240109,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53240109.shtml","title":"\u666e\u90a6\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002663","type":"notice"},{"seq":669375702,"ctime":1751530216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669375702.shtml","title":"\u666e\u90a6\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651425.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002663","type":"yidong"},{"seq":668679900,"ctime":1749120552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250605\/668679900.shtml","title":"\u666e\u90a6\u80a1\u4efd\u9879\u76ee\u8363\u83b72025\u5e74\u5ea6\u73e0\u6d77\u5e02\u57ce\u5e02\u56ed\u6797\u7eff\u5316\u5de5\u7a0b\u8d28\u91cf\u5956\u4e00\u7b49\u5956","source":"\u666e\u90a6\u80a1\u4efd\u5b98\u5fae","author":"\u666e\u90a6\u80a1\u4efd","stocks":"002663","type":"yidong"}]
2025-12-09,2.22,2.23,2.16,2.2100,344722,75688600,2.67;2025-12-08,2.18,2.25,2.17,2.2300,462198,102791600,3.57;2025-12-05,2.11,2.18,2.10,2.1700,287161,61762500,2.22;2025-12-04,2.15,2.17,2.11,2.1200,336501,71762400,2.60;2025-12-03,2.19,2.20,2.14,2.1600,249417,53933600,1.93;2025-12-02,2.19,2.21,2.14,2.1900,264416,57493400,2.05;2025-12-01,2.24,2.25,2.17,2.1800,341526,75510000,2.64;2025-11-28,2.15,2.23,2.12,2.2300,326975,71408700,2.53;2025-11-27,2.14,2.17,2.10,2.1400,315906,67731900,2.44;2025-11-26,2.15,2.26,2.13,2.1500,491841,107683300,3.80;2025-11-25,2.14,2.16,2.08,2.1400,399153,84904400,3.09;2025-11-24,2.10,2.16,2.07,2.1200,501883,105845600,3.88;2025-11-21,2.24,2.27,2.07,2.0800,603327,129724200,4.67;2025-11-20,2.28,2.32,2.23,2.2500,318001,72089600,2.46;2025-11-19,2.35,2.38,2.26,2.2800,378423,86834400,2.93;2025-11-18,2.45,2.47,2.32,2.3400,431370,101791400,3.34;2025-11-17,2.49,2.53,2.43,2.4500,500413,123524700,3.87;2025-11-14,2.37,2.55,2.35,2.5100,784301,194003000,6.07;2025-11-13,2.35,2.37,2.32,2.3700,245676,57897800,1.90;2025-11-12,2.36,2.38,2.31,2.3600,325968,76408300,2.52;2025-11-11,2.34,2.37,2.33,2.3700,280708,66036000,2.17;2025-11-10,2.39,2.41,2.31,2.3400,384213,90372000,2.97;2025-11-07,2.38,2.41,2.35,2.3700,261101,61973300,2.02;2025-11-06,2.48,2.48,2.37,2.4000,453472,109194600,3.51;2025-11-05,2.44,2.50,2.41,2.4800,323489,79839800,2.50;2025-11-04,2.46,2.47,2.39,2.4400,408359,99517400,3.16;2025-11-03,2.37,2.47,2.34,2.4600,616294,148924000,4.77;2025-10-31,2.32,2.37,2.29,2.3500,393505,91700000,3.04;2025-10-30,2.30,2.36,2.29,2.2900,316994,73562900,2.45;2025-10-29,2.34,2.35,2.27,2.3100,295222,67836100,2.28;2025-10-28,2.33,2.35,2.30,2.3300,286503,66766700,2.22;2025-10-27,2.38,2.42,2.30,2.3200,495933,116112700,3.84;2025-10-24,2.40,2.40,2.33,2.3700,471851,111327200,3.65;2025-10-23,2.40,2.44,2.33,2.3900,602630,143343500,4.66;2025-10-22,2.34,2.41,2.30,2.3700,1085704,257464400,8.40;2025-10-21,2.15,2.35,2.15,2.3500,983356,223203200,7.61;2025-10-20,2.16,2.19,2.13,2.1400,460510,99037500,3.56;2025-10-17,2.05,2.22,2.05,2.1200,606063,129488900,4.69;2025-10-16,2.08,2.10,2.04,2.0500,239198,49277600,1.85;2025-10-15,2.08,2.11,2.05,2.1000,208682,43505500,1.61;2025-10-14,2.08,2.14,2.07,2.0800,332212,69913800,2.57;2025-10-13,2.01,2.09,1.98,2.0800,330828,67663500,2.56;2025-10-10,2.07,2.12,2.05,2.0800,300080,62675300,2.32;2025-10-09,2.05,2.09,2.05,2.0700,304916,63049500,2.36;2025-09-30,2.05,2.08,2.03,2.0500,210823,43228300,1.63;2025-09-29,2.00,2.04,1.94,2.0400,247339,49573600,1.91;2025-09-26,1.99,2.04,1.98,2.0000,221892,44662100,1.72;2025-09-25,2.05,2.06,2.00,2.0000,275918,55617700,2.13;2025-09-24,2.03,2.06,2.00,2.0600,259647,52856800,2.01;2025-09-23,2.11,2.12,1.98,2.0300,425215,85822400,3.29;2025-09-22,2.13,2.13,2.06,2.1100,408426,85648400,3.16;2025-09-19,2.20,2.24,2.10,2.1100,532709,113753300,4.12;2025-09-18,2.22,2.28,2.19,2.2100,636186,142474400,4.92;2025-09-17,2.25,2.25,2.14,2.2200,481636,105566400,3.73;2025-09-16,2.20,2.24,2.17,2.2400,425700,94360000,3.29;2025-09-15,2.16,2.21,2.13,2.2100,630597,137373900,4.88;2025-09-12,2.09,2.14,2.08,2.1400,520198,110184900,4.02;2025-09-11,2.07,2.09,2.02,2.0900,416269,86126200,3.22;2025-09-10,2.04,2.10,2.03,2.0800,465799,96540600,3.60;2025-09-09,2.03,2.06,2.02,2.0400,433991,88547300,3.36;2025-09-08,2.07,2.10,2.02,2.0400,663787,135639600,5.13;2025-09-05,2.02,2.10,1.99,2.0800,1082975,221761000,8.38;2025-09-04,1.96,2.02,1.93,1.9700,557925,110257200,4.32;2025-09-03,2.01,2.02,1.95,1.9600,604452,119944500,4.68;2025-09-02,1.96,2.08,1.92,2.0000,1114211,224344300,8.62;2025-09-01,1.85,2.00,1.82,1.9400,706969,136128700,5.47;2025-08-29,1.87,1.87,1.83,1.8600,277459,51305700,2.15;2025-08-28,1.88,1.92,1.81,1.8700,399037,74262100,2.86;2025-08-27,1.95,1.96,1.87,1.8900,374798,71800300,2.68;2025-08-26,1.94,1.95,1.90,1.9500,348807,67584600,2.50;2025-08-25,1.92,1.96,1.91,1.9300,421212,81466100,3.02;2025-08-22,1.92,1.92,1.88,1.9100,280105,53201700,2.01;2025-08-21,1.92,1.93,1.89,1.9100,342312,65337200,2.45;2025-08-20,1.89,1.91,1.86,1.9000,360509,67922000,2.58;2025-08-19,1.85,1.89,1.83,1.8800,438271,81966200,3.14;2025-08-18,1.81,1.86,1.80,1.8400,362269,66796400,2.59;2025-08-15,1.79,1.82,1.79,1.8000,225205,40690700,1.61;2025-08-14,1.87,1.88,1.79,1.7900,395622,72233600,2.83;2025-08-13,1.86,1.89,1.85,1.8700,325674,60957800,2.33;2025-08-12,1.87,1.87,1.84,1.8500,148841,27616200,1.07;2025-08-11,1.83,1.87,1.82,1.8600,276547,51262400,1.98;2025-08-08,1.82,1.84,1.81,1.8300,208989,38130900,1.50;2025-08-07,1.83,1.84,1.81,1.8200,182404,33303200,1.31;2025-08-06,1.83,1.84,1.81,1.8200,197129,35872400,1.41;2025-08-05,1.82,1.86,1.81,1.8400,243346,44693300,1.74;2025-08-04,1.82,1.82,1.80,1.8200,199695,36149500,1.43;2025-08-01,1.80,1.84,1.79,1.8100,236366,42934800,1.69;2025-07-31,1.84,1.86,1.80,1.8000,269680,49221200,1.93;2025-07-30,1.83,1.85,1.82,1.8400,268657,49316400,1.92;2025-07-29,1.86,1.87,1.81,1.8300,270721,49566700,1.94;2025-07-28,1.87,1.88,1.83,1.8500,248021,45822300,1.78;2025-07-25,1.90,1.91,1.86,1.8700,236646,44388800,1.69;2025-07-24,1.85,1.90,1.84,1.9000,310315,58443400,2.22;2025-07-23,1.91,1.92,1.85,1.8500,345416,64940700,2.47;2025-07-22,1.91,1.92,1.86,1.9000,314514,59344900,2.25;2025-07-21,1.84,1.91,1.83,1.9000,516217,97251800,3.70;2025-07-18,1.84,1.86,1.82,1.8300,210634,38636700,1.51;2025-07-17,1.85,1.87,1.83,1.8400,221618,40957100,1.59;2025-07-16,1.87,1.89,1.84,1.8500,259920,48335000,1.86;2025-07-15,1.91,1.92,1.85,1.8800,387041,72684100,2.77;2025-07-14,1.96,1.97,1.92,1.9300,314239,60885900,2.25;2025-07-11,1.96,2.03,1.93,1.9700,541824,106435100,3.88;2025-07-10,1.92,1.96,1.91,1.9600,346985,67346800,2.48;2025-07-09,1.92,1.94,1.90,1.9300,314722,60387700,2.25;2025-07-08,1.90,1.92,1.87,1.9200,365243,69188300,2.62;2025-07-07,1.90,1.92,1.86,1.9000,500096,94835000,3.58;2025-07-04,1.92,2.04,1.88,1.9100,993643,192334500,7.12;2025-07-03,1.87,1.95,1.86,1.9200,559790,106783400,4.01;2025-07-02,1.87,1.90,1.86,1.8800,314914,58943400,2.26;2025-07-01,1.87,1.94,1.83,1.8700,409827,76745000,2.93;2025-06-30,1.85,1.87,1.83,1.8500,218382,40445400,1.56;2025-06-27,1.82,1.86,1.81,1.8400,249490,45989000,1.79;2025-06-26,1.82,1.85,1.79,1.8200,260257,47488100,1.86;2025-06-25,1.81,1.85,1.78,1.8200,301014,54615700,2.16;2025-06-24,1.75,1.80,1.73,1.7900,239598,42556700,1.72;2025-06-23,1.70,1.75,1.69,1.7400,205008,35308000,1.47;2025-06-20,1.73,1.75,1.71,1.7100,203105,35035400,1.45;2025-06-19,1.77,1.77,1.71,1.7200,229798,39775900,1.65;2025-06-18,1.79,1.79,1.76,1.7600,117249,20748800,0.84;2025-06-17,1.80,1.81,1.77,1.7900,204732,36582400,1.47;2025-06-16,1.80,1.81,1.78,1.8000,207504,37281600,1.49;2025-06-13,1.83,1.85,1.78,1.7900,257038,46342100,1.84;2025-06-12,1.85,1.86,1.82,1.8400,245001,45090700,1.75;2025-06-11,1.85,1.87,1.84,1.8600,235391,43749800,1.69
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u5e76\u8d2d\u6df1\u84dd\u5207\u5165\u56fa\u5e9f\u5904\u7406\uff0c\u56ed\u6797\u73af\u4fdd\u53cc\u7ffc\u9f50\u98de","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9c8d\u8363\u5bcc","date":"2015-03-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4433197.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u539f\u8bc1\u5238\uff1a2014\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u52a1\u5347\u7ea7\u8f6c\u578b\u548c\u62d3\u5c55\u52a0\u901f\u4fc3\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u5434\u5251\u96c4","date":"2015-03-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4422330.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2014\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u591a\u56e0\u7d20\u63a8\u52a8\uff0c\u5feb\u901f\u589e\u957f\u53ef\u6301\u7eed","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u6c38\u8d85","date":"2014-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3716288.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1aPPP\u6a21\u5f0f\u5148\u884c\u8005\uff0c\u5185\u5916\u5171\u9a71\u4e1a\u7ee9\u52a0\u901f","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9c8d\u8363\u5bcc","date":"2014-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3634648.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u4e2d\u671f\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f\uff0c\u5730\u4ea7\u98ce\u9669\u6709\u6240\u7f13\u89e3","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u8d75\u96f7","date":"2014-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3408733.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e1a\u7ee9\u589e\u957f\u7a33\u5065\uff0c\u5e02\u653f\u56ed\u6797\u4e0e\u6d77\u5916\u62d3\u5c55\u663e\u6210\u6548","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9c8d\u8363\u5bcc","date":"2014-07-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3406156.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u589e\u53d1\u501f\u529b\uff0c\u65b0\u6a21\u5f0f\u52a9\u63a8\u7a33\u5065\u6210\u957f","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9c8d\u8363\u5bcc","date":"2014-06-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3346238.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u653f\u7b56\u5229\u597d\uff0c\u4e1a\u7ee9\u6210\u957f\u786e\u5b9a\uff0c\u5b89\u5168\u8fb9\u9645\u660e\u663e","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u8d75\u96f7","date":"2014-05-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3313891.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u5927\u5408\u540c\u7b7e\u8ba2\u53ca\u80a1\u6743\u6fc0\u52b1\u4fdd\u969c\u516c\u53f8\u4e1a\u7ee9\u6301\u7eed\u589e\u957f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u8d75\u96f7","date":"2014-05-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3302951.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u5e02\u653f\u518d\u4e0b\u4e00\u57ce\uff0c10\u4ebf\u5143\u7b7e\u7f72\u767d\u9a6c\u6e56\u5408\u4f5c\u534f\u8bae","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u674e\u6500","date":"2014-05-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3303083.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u975e\u516c\u53d1\u884c\u52df\u96c6\u4e0d\u8d85\u8fc710.5\u4ebf\uff0c\u4e3b\u8981\u6295\u5165BT\u9879\u76ee\u548c\u82d7\u6728\u5efa\u8bbe","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u674e\u6500","date":"2014-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2433520.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f\uff0c\u8d22\u52a1\u72b6\u51b5\u4f9d\u7136\u7a33\u5065","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u674e\u6500","date":"2014-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2181884.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u591a\u8f6e\u9a71\u52a8\uff0c\u5feb\u901f\u6210\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u6c38\u8d85","date":"2013-12-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2093104.shtml"},{"thspj":"\u589e\u6301","title":"\u745e\u94f6\u8bc1\u5238\uff1a\u63d0\u5347\u8bbe\u8ba1\u80fd\u529b\uff0c\u6210\u5c31\u4e00\u4f53\u5316\u56ed\u6797\u9f99\u5934","source":"\u745e\u94f6\u8bc1\u5238","researcher":"\u4e8e\u6d0b","date":"2013-12-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2073073.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4fdd\u6301\u7a33\u5b9a\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u6c38\u8d85","date":"2013-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1963597.shtml"},{"thspj":"\u589e\u6301","title":"\u745e\u94f6\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6709\u671b\u7ee7\u7eed\u4fdd\u6301\u7a33\u5065\u589e\u957f","source":"\u745e\u94f6\u8bc1\u5238","researcher":"\u4e8e\u6d0b","date":"2013-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1948141.shtml"},{"thspj":"\u589e\u6301","title":"\u745e\u94f6\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1\u76ee\u6807\u5f70\u663e\u516c\u53f8\u53d1\u5c55\u4fe1\u5fc3","source":"\u745e\u94f6\u8bc1\u5238","researcher":"\u4e8e\u6d0b","date":"2013-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1922675.shtml"},{"thspj":"\u589e\u6301","title":"\u745e\u94f6\u8bc1\u5238\uff1a\u4e0a\u8c03\u76c8\u5229\u9884\u6d4b\u53ca\u76ee\u6807\u4ef7","source":"\u745e\u94f6\u8bc1\u5238","researcher":"\u4e8e\u6d0b","date":"2013-05-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1843466.shtml"},{"thspj":"\u589e\u6301","title":"\u745e\u94f6\u8bc1\u5238\uff1a\u5411\u7efc\u5408\u6027\u56ed\u6797\u4f01\u4e1a\u8fc8\u51fa\u575a\u5b9e\u4e00\u6b65","source":"\u745e\u94f6\u8bc1\u5238","researcher":"\u4e8e\u6d0b","date":"2013-05-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1817793.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u5439\u54cd\u8fdb\u519b\u5e02\u653f\u56ed\u6797\u7684\u53f7\u89d2","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u9f9a\u7389\u7b56","date":"2013-05-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1817788.shtml"},{"thspj":"\u589e\u6301","title":"\u745e\u94f6\u8bc1\u5238\uff1a\u4e00\u5b63\u62a5\u7b26\u5408\u9884\u671f\uff0c\u56de\u6b3e\u9010\u6b65\u6539\u5584","source":"\u745e\u94f6\u8bc1\u5238","researcher":"\u4e8e\u6d0b","date":"2013-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1762144.shtml"},{"thspj":"\u589e\u6301","title":"\u745e\u94f6\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6536\u73b0\u6bd4\u6709\u671b\u9010\u6b65\u6539\u5584","source":"\u745e\u94f6\u8bc1\u5238","researcher":"\u4e8e\u6d0b","date":"2013-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1721235.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5927\u5ba2\u6237\u6218\u7565+\u5145\u8db3\u8d44\u91d1\uff0c\u5f15\u9886\u4e1a\u7ee9\u9ad8\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5d14\u79c0\u7ea2","date":"2013-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1722916.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u6210\u957f\u52a8\u529b\u4e0d\u51cf","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u5f20\u5e73","date":"2013-02-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1654451.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u666e\u90a6\u56ed\u67972012\u4e1a\u7ee9\u5feb\u62a5\u70b9\u8bc4","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d3a\u56fd\u6587","date":"2013-02-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1654828.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5927\u5ba2\u6237\u6218\u7565\uff0b\u8d44\u91d1\u5b9e\u529b\u63a8\u52a8\u516c\u53f8\u5feb\u901f\u53d1\u5c55","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d3a\u56fd\u6587","date":"2012-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120731\/1276280.shtml"}]