[{"seq":663290090,"ctime":1730966195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290090.shtml","title":"\u666e\u90a6\u80a1\u4efd11\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002663","type":"yidong"},{"seq":663191947,"ctime":1730793189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663191947.shtml","title":"\u666e\u90a6\u80a1\u4efd11\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002663","type":"yidong"},{"seq":663187910,"ctime":1730783055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663187910.shtml","title":"\u666e\u90a6\u80a1\u4efd\uff1a\u83b7\u8bc4\u201cESG\u5353\u8d8a\u73af\u5883\u8868\u73b0\u4e13\u4e1a\u5956\u201d\uff0c\u8df5\u884c\u7eff\u8272\u53d1\u5c55\u5171\u4fc3\u7f8e\u4e3d\u4e2d\u56fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002663","type":"news"},{"seq":663137246,"ctime":1730701001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137246.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u666e\u90a6\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002663","type":"yidong"},{"seq":49710743,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49710743.shtml","title":"\u666e\u90a6\u80a1\u4efd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002663","type":"notice"},{"seq":663004813,"ctime":1730299175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/663004813.shtml","title":"\u666e\u90a6\u80a1\u4efd\uff1a\u4e09\u5b63\u5ea6\u65b0\u7b7e\u8ba2\u5355\u5408\u540c\u91d1\u989d\u540c\u6bd4\u589e\u903e17% \u7cbe\u7ec6\u5316\u7ba1\u7406\u73b0\u6210\u6548","source":"\u4e2d\u8bc1\u7f51","stocks":"002663","type":"yidong"},{"seq":662262850,"ctime":1728479773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662262850.shtml","title":"\u95f2\u94b1\u7406\u8d22\u8f6c\u7092\u80a1\uff1f\u8fd110\u5bb6\u96c6\u4f53\u201c\u8dd1\u6b65\u201d\u5165\u5e02\uff0c\u6709\u516c\u53f8\u8c6a\u63b71\u4ebf","source":"\u65b0\u4eac\u62a5","stocks":"002663","type":"news"},{"seq":662220854,"ctime":1728440513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662220854.shtml","title":"\u666e\u90a6\u80a1\u4efd\u80a1\u4e1c\u6237\u6570\u589e\u52a0979\u6237\uff0c\u6237\u5747\u6301\u80a12.48\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c4.24\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002663","type":"news"},{"seq":662218001,"ctime":1728435601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662218001.shtml","title":"A\u80a1\u884c\u60c5\u706b\u7206\uff01\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5750\u4e0d\u4f4f\u4e86\uff0c\u95f2\u94b1\u8981\u62ff\u53bb\u7092\u80a1","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002663","type":"news"},{"seq":662213759,"ctime":1728429582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662213759.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u51fa\u624b","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u718a\u6c38\u7ea2","stocks":"002663","type":"news"},{"seq":662020514,"ctime":1727353159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662020514.shtml","title":"\u666e\u90a6\u80a1\u4efd\uff1a\u6301\u6709\u70ef\u77f3\u7535\u52a8\u6c7d\u8f66\u65b0\u6750\u6599\u63a7\u80a17.74%\u80a1\u6743\uff0c2024\u5e74\u4e0a\u534a\u5e74\u8d21\u732e\u6536\u5165\u7ea66148.9\u4e07\u6e2f\u5143","source":"\u91d1\u878d\u754c","stocks":"002663","type":"news"},{"seq":662006497,"ctime":1727344100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662006497.shtml","title":"\u666e\u90a6\u80a1\u4efd\u52a9\u529b\u56fd\u5bb6\u690d\u7269\u56ed\uff08\u73e0\u6c5f\u516c\u56ed\uff09\u85e4\u672c\u690d\u7269\u751f\u6001\u79d1\u666e\u5ba3\u6559\u70b9\u5efa\u8bbe","source":"\u666e\u90a6\u80a1\u4efd\u5b98\u5fae","author":"\u666e\u90a6\u80a1\u4efd","stocks":"002663","type":"yidong"},{"seq":661802486,"ctime":1726736812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661802486.shtml","title":"\u666e\u90a6\u80a1\u4efd\u8363\u83b7 6 \u9879\u5e7f\u4e1c\u56ed\u6797\u5b66\u4f1a\u79d1\u5b66\u6280\u672f\u5956","source":"\u666e\u90a6\u80a1\u4efd\u5b98\u5fae","author":"\u666e\u90a6\u80a1\u4efd","stocks":"002663","type":"yidong"},{"seq":49028461,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49028461.shtml","title":"\u666e\u90a6\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002663","type":"notice"},{"seq":49028595,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49028595.shtml","title":"\u666e\u90a6\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002663","type":"notice"},{"seq":660809748,"ctime":1723680880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660809748.shtml","title":"\u666e\u90a6\u80a1\u4efd\u52a9\u529b\u73af\u767d\u4e91\u5c71\u56ed\u6797\u9879\u76ee\u7fa4\u5efa\u8bbe","source":"\u666e\u90a6\u80a1\u4efd\u5b98\u5fae","author":"\u666e\u90a6\u80a1\u4efd","stocks":"002663","type":"yidong"},{"seq":660574063,"ctime":1723030572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660574063.shtml","title":"\u666e\u90a6\u80a1\u4efd\u4e13\u5bb6\u53d7\u9080\u4e3b\u6301\u5168\u56fd\u201c\u56ed\u6797\u690d\u7269\u4e0e\u7eff\u8272\u4f4e\u78b3\u53d1\u5c55\u201d\u5206\u8bba\u575b\u5e76\u4f5c\u5b66\u672f\u62a5\u544a","source":"\u666e\u90a6\u80a1\u4efd\u5b98\u5fae","author":"\u666e\u90a6\u80a1\u4efd","stocks":"002663","type":"yidong"},{"seq":660412216,"ctime":1722567183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660412216.shtml","title":"\u666e\u90a6\u80a1\u4efd\u65b0\u52a8\u5411\uff01\u79ef\u6781\u5e03\u5c40\u5f00\u62d3\u7535\u5546\u8774\u8776\u5170\u4ea7\u4e1a\u94fe","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002663","type":"news"},{"seq":660400696,"ctime":1722549413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660400696.shtml","title":"\u6211\u56fd\u63a8\u8fdb\u65b0\u578b\u57ce\u9547\u5316\u5efa\u8bbe 7\u53ea\u6982\u5ff5\u80a1\u83b7\u591a\u5bb6\u673a\u6784\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002663","type":"news"},{"seq":660290412,"ctime":1722330258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660290412.shtml","title":"\u666e\u90a6\u80a1\u4efd\u4e13\u5bb6\u53d7\u9080\u51fa\u5e2d\u7b2c\u516b\u5c4a\u57ce\u5e02\u66f4\u65b0\u5927\u4f1a\u5e76\u4f5c\u4e3b\u9898\u62a5\u544a","source":"\u666e\u90a6\u80a1\u4efd\u5b98\u5fae","author":"\u666e\u90a6\u80a1\u4efd","stocks":"002663","type":"yidong"},{"seq":660290379,"ctime":1722330241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660290379.shtml","title":"\u63a8\u52a8\u4e8c\u6b21\u521b\u4e1a\u8f6c\u578b\u5347\u7ea7 | \u666e\u90a6\u80a1\u4efd\u201c\u8774\u8776\u5170\u4ea7\u4e1a\u94fe\u201d\u9879\u76ee\u8def\u6f14\u6210\u529f\u4e3e\u529e","source":"\u666e\u90a6\u80a1\u4efd\u5b98\u5fae","author":"\u666e\u90a6\u80a1\u4efd","stocks":"002663","type":"yidong"},{"seq":660235484,"ctime":1722214862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660235484.shtml","title":"\u666e\u90a6\u80a1\u4efd\u62d3\u5c55\u65b0\u4e1a\u52a1\u7248\u56fe \u4e8c\u5b63\u5ea6\u8ba2\u5355\u5927\u5e45\u6500\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002663","type":"yidong"},{"seq":660159453,"ctime":1721904634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660159453.shtml","title":"7\u670818\u5bb6\u516c\u53f8\u56de\u8d2d\u80a1\u4efd\u6539\u6ce8\u9500\uff0c\u9762\u503c\u9000\u5e02\u201c\u88ab\u52a8\u5f0f\u62a4\u76d8\u201d\u5360\u6bd4\u4ec5\u4e24\u6210","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002663","type":"news"},{"seq":659981664,"ctime":1721385365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659981664.shtml","title":"\u666e\u90a6\u80a1\u4efd\u643a\u624b\u91d1\u8776\u6253\u9020\u56ed\u6797\u884c\u4e1a\u6570\u5b57\u5316\u8f6c\u578b\u65b0\u6807\u6746","source":"\u666e\u90a6\u80a1\u4efd\u5b98\u5fae","stocks":"002663","type":"yidong"},{"seq":659322462,"ctime":1719574890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659322462.shtml","title":"\u666e\u90a6\u80a1\u4efd\u6210\u529f\u4e3e\u529e\u4e2d\u56fd\u98ce\u666f\u56ed\u6797\u5b66\u4f1a\u56ed\u6797\u690d\u7269\u4e0e\u53e4\u6811\u540d\u6728\u4e13\u59d4\u4f1a\u6ee8\u6d77\u751f\u6001\u4fee\u590d\u5e94\u7528\u6280\u672f\u7814\u8ba8\u4f1a","source":"\u666e\u90a6\u80a1\u4efd\u5b98\u5fae","stocks":"002663","type":"yidong"},{"seq":659273488,"ctime":1719485998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659273488.shtml","title":"\u63a2\u7d22\u6d77\u7ef5\u578b\u7eff\u5730\u5efa\u8bbe\u6280\u672f\uff0c\u52a9\u529b\u6d77\u7ef5\u57ce\u5e02\u5efa\u8bbe","source":"\u666e\u90a6\u80a1\u4efd\u5b98\u5fae","author":"\u666e\u90a6\u80a1\u4efd","stocks":"002663","type":"yidong"},{"seq":659195051,"ctime":1719331669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659195051.shtml","title":"\u4eca\u591c\uff0c\u5927\u52a8\u4f5c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"002663","type":"news"},{"seq":658555038,"ctime":1717573469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658555038.shtml","title":"\u666e\u90a6\u80a1\u4efd\u9879\u76ee\u8363\u83b7\u201c2024\u5e74\u5ea6\u73e0\u6d77\u5e02\u57ce\u5e02\u56ed\u6797\u7eff\u5316\u5de5\u7a0b\u8d28\u91cf\u5956\u201d\u4e00\u7b49\u5956","source":"\u666e\u90a6\u80a1\u4efd\u5b98\u5fae","author":"\u666e\u90a6\u80a1\u4efd","stocks":"002663","type":"yidong"}]
2024-12-20,2.39,2.45,2.31,2.3500,886160,209364800,6.35;2024-12-19,2.25,2.49,2.25,2.4100,1232998,291298900,8.83;2024-12-18,2.32,2.34,2.26,2.2800,703380,161475000,5.04;2024-12-17,2.51,2.54,2.31,2.3200,1396791,333755600,10.00;2024-12-16,2.48,2.62,2.48,2.5500,1498957,381808200,10.73;2024-12-13,2.55,2.60,2.44,2.4500,1268114,317369000,9.08;2024-12-12,2.55,2.65,2.44,2.5600,2255060,571354500,16.15;2024-12-11,2.31,2.56,2.30,2.5600,1913334,481489300,13.70;2024-12-10,2.43,2.45,2.31,2.3300,1120375,264979500,8.02;2024-12-09,2.51,2.57,2.33,2.3300,2011380,490798800,14.40;2024-12-06,2.29,2.46,2.24,2.4600,1296697,308609200,9.29;2024-12-05,2.12,2.26,2.11,2.2400,924284,204002000,6.62;2024-12-04,2.17,2.21,2.11,2.1400,849943,183676900,6.09;2024-12-03,2.22,2.38,2.14,2.2100,1470852,323810000,10.53;2024-12-02,2.05,2.23,2.04,2.2300,1482684,327756700,10.62;2024-11-29,1.99,2.04,1.95,2.0300,518091,103916400,3.71;2024-11-28,1.91,2.04,1.91,1.9900,700951,139510500,5.02;2024-11-27,1.90,1.92,1.84,1.9100,283541,53142100,2.03;2024-11-26,1.90,1.94,1.89,1.9100,300484,57630200,2.15;2024-11-25,1.89,1.92,1.86,1.8900,312621,58861600,2.24;2024-11-22,1.95,2.01,1.89,1.9000,433722,84881200,3.11;2024-11-21,1.96,2.00,1.93,1.9600,322464,63075600,2.31;2024-11-20,1.91,1.98,1.90,1.9700,419993,81998100,3.01;2024-11-19,1.96,1.96,1.86,1.9200,502096,95455800,3.60;2024-11-18,1.93,2.02,1.91,1.9700,608717,119387800,4.36;2024-11-15,1.94,1.98,1.90,1.9100,430629,83736600,3.08;2024-11-14,2.06,2.07,1.95,1.9500,612880,122155600,4.39;2024-11-13,2.06,2.13,2.01,2.0400,624694,128820700,4.47;2024-11-12,2.27,2.27,2.07,2.0900,1206256,256755500,8.64;2024-11-11,2.38,2.40,2.22,2.2500,1829481,419016500,13.10;2024-11-08,2.22,2.43,2.07,2.4300,2586623,579788900,18.52;2024-11-07,1.98,2.21,1.95,2.2100,1828063,388390800,13.09;2024-11-06,1.95,2.04,1.91,2.0100,1266661,250000300,9.07;2024-11-05,1.80,1.98,1.78,1.9800,1016764,196248100,7.28;2024-11-04,1.81,1.84,1.75,1.8000,407956,72607400,2.92;2024-11-01,1.87,1.91,1.78,1.8100,698897,128078300,5.00;2024-10-31,1.76,1.93,1.75,1.8700,859953,160358000,6.16;2024-10-30,1.71,1.88,1.71,1.8000,717522,129660600,5.14;2024-10-29,1.82,1.84,1.72,1.7300,517998,91095600,3.71;2024-10-28,1.66,1.78,1.66,1.7800,606664,104901400,4.34;2024-10-25,1.63,1.68,1.62,1.6600,264791,43810700,1.90;2024-10-24,1.61,1.63,1.60,1.6300,197503,31904000,1.41;2024-10-23,1.63,1.65,1.60,1.6200,307460,49960800,2.20;2024-10-22,1.57,1.62,1.56,1.6200,262676,41823000,1.88;2024-10-21,1.57,1.58,1.55,1.5700,157068,24623400,1.12;2024-10-18,1.53,1.58,1.52,1.5600,214752,33238300,1.54;2024-10-17,1.58,1.60,1.54,1.5400,181451,28461500,1.30;2024-10-16,1.55,1.60,1.54,1.5800,192006,30260600,1.38;2024-10-15,1.61,1.63,1.55,1.5700,267521,42487500,1.92;2024-10-14,1.61,1.63,1.58,1.6200,264102,42353000,1.89;2024-10-11,1.63,1.65,1.55,1.5600,343948,54912000,2.46;2024-10-10,1.66,1.69,1.58,1.6400,481427,79126000,3.45;2024-10-09,1.73,1.79,1.60,1.6700,699821,118277300,5.01;2024-10-08,1.87,1.87,1.68,1.7700,859870,153062600,6.16;2024-09-30,1.60,1.71,1.56,1.7100,731093,120087900,5.24;2024-09-27,1.52,1.58,1.52,1.5600,404760,62526700,2.90;2024-09-26,1.43,1.50,1.43,1.5000,302591,44561600,2.17;2024-09-25,1.42,1.53,1.41,1.4500,314123,46065800,2.25;2024-09-24,1.37,1.42,1.36,1.4200,229128,32053600,1.64;2024-09-23,1.35,1.37,1.34,1.3700,67112,9119200,0.48;2024-09-20,1.35,1.36,1.34,1.3500,55009,7426600,0.39;2024-09-19,1.32,1.36,1.31,1.3500,110044,14787200,0.79;2024-09-18,1.37,1.37,1.27,1.3200,135458,17895700,0.97;2024-09-13,1.35,1.38,1.33,1.3700,126878,17255200,0.91;2024-09-12,1.33,1.35,1.32,1.3500,59903,8021100,0.43;2024-09-11,1.34,1.35,1.32,1.3300,47114,6282900,0.34;2024-09-10,1.35,1.35,1.33,1.3400,51408,6899100,0.37;2024-09-09,1.32,1.35,1.31,1.3500,60815,8115600,0.44;2024-09-06,1.35,1.36,1.32,1.3300,55532,7414500,0.40;2024-09-05,1.30,1.35,1.30,1.3500,110243,14660800,0.75;2024-09-04,1.33,1.33,1.29,1.3000,88866,11619800,0.60;2024-09-03,1.34,1.35,1.33,1.3300,34546,4617500,0.24;2024-09-02,1.34,1.37,1.33,1.3400,72163,9753900,0.49;2024-08-30,1.33,1.36,1.32,1.3500,89826,12067200,0.61;2024-08-29,1.32,1.33,1.31,1.3300,54319,7174600,0.37;2024-08-28,1.32,1.34,1.30,1.3400,87135,11491400,0.59;2024-08-27,1.31,1.32,1.29,1.3200,66633,8713300,0.45;2024-08-26,1.29,1.33,1.29,1.3100,54821,7197100,0.37;2024-08-23,1.29,1.30,1.26,1.3000,75535,9662100,0.51;2024-08-22,1.31,1.33,1.29,1.2900,51611,6748100,0.35;2024-08-21,1.32,1.32,1.30,1.3100,50707,6644600,0.35;2024-08-20,1.35,1.35,1.31,1.3200,70091,9284800,0.48;2024-08-19,1.35,1.36,1.33,1.3500,39945,5379800,0.27;2024-08-16,1.36,1.38,1.35,1.3500,65335,8910800,0.44;2024-08-15,1.35,1.38,1.33,1.3600,85317,11592700,0.58;2024-08-14,1.34,1.37,1.33,1.3500,94874,12865900,0.65;2024-08-13,1.34,1.35,1.31,1.3400,106716,14168200,0.73;2024-08-12,1.36,1.42,1.34,1.3600,132821,18285500,0.90;2024-08-09,1.36,1.40,1.35,1.3800,158682,21886100,1.08;2024-08-08,1.34,1.37,1.33,1.3600,110852,14973400,0.75;2024-08-07,1.35,1.37,1.33,1.3400,86764,11711200,0.59;2024-08-06,1.34,1.35,1.32,1.3400,104988,14021800,0.71;2024-08-05,1.33,1.37,1.32,1.3400,155988,20946900,1.06;2024-08-02,1.34,1.35,1.33,1.3400,101262,13557700,0.69;2024-08-01,1.35,1.36,1.34,1.3500,83685,11274700,0.57;2024-07-31,1.31,1.35,1.31,1.3500,118962,15884500,0.81;2024-07-30,1.31,1.33,1.30,1.3200,84091,11059100,0.57;2024-07-29,1.29,1.32,1.29,1.3100,73079,9563800,0.50;2024-07-26,1.29,1.30,1.28,1.2900,70864,9156700,0.48;2024-07-25,1.26,1.29,1.26,1.2900,92902,11859000,0.63;2024-07-24,1.26,1.28,1.24,1.2700,82655,10408400,0.56;2024-07-23,1.28,1.29,1.26,1.2700,74445,9490300,0.51;2024-07-22,1.26,1.28,1.26,1.2800,47456,6033500,0.32;2024-07-19,1.26,1.27,1.25,1.2700,38354,4839400,0.26;2024-07-18,1.26,1.27,1.23,1.2600,61230,7644400,0.42;2024-07-17,1.27,1.29,1.25,1.2700,52833,6677700,0.36;2024-07-16,1.26,1.28,1.25,1.2700,67035,8496400,0.46;2024-07-15,1.28,1.31,1.25,1.2600,98642,12618300,0.67;2024-07-12,1.25,1.28,1.24,1.2700,80117,10123400,0.55;2024-07-11,1.23,1.25,1.23,1.2500,70992,8798100,0.48;2024-07-10,1.24,1.24,1.20,1.2100,77162,9427800,0.53;2024-07-09,1.22,1.26,1.21,1.2500,73555,9119600,0.50;2024-07-08,1.26,1.28,1.22,1.2300,88405,10994800,0.60;2024-07-05,1.24,1.27,1.23,1.2600,73026,9171300,0.50;2024-07-04,1.27,1.29,1.23,1.2400,132418,16614600,0.90;2024-07-03,1.30,1.32,1.27,1.2900,130049,16825100,0.89;2024-07-02,1.25,1.30,1.23,1.2900,150552,19182300,1.02;2024-07-01,1.21,1.31,1.21,1.2600,205893,26135300,1.40;2024-06-28,1.22,1.23,1.18,1.1900,106745,12948300,0.73;2024-06-27,1.23,1.24,1.21,1.2300,75604,9279100,0.51;2024-06-26,1.21,1.24,1.18,1.2300,112323,13597100,0.76;2024-06-25,1.18,1.24,1.18,1.2100,137062,16647500,0.93;2024-06-24,1.26,1.27,1.13,1.2000,383964,45281100,2.61
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u5e76\u8d2d\u6df1\u84dd\u5207\u5165\u56fa\u5e9f\u5904\u7406\uff0c\u56ed\u6797\u73af\u4fdd\u53cc\u7ffc\u9f50\u98de","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9c8d\u8363\u5bcc","date":"2015-03-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4433197.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u539f\u8bc1\u5238\uff1a2014\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u52a1\u5347\u7ea7\u8f6c\u578b\u548c\u62d3\u5c55\u52a0\u901f\u4fc3\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u5434\u5251\u96c4","date":"2015-03-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4422330.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2014\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u591a\u56e0\u7d20\u63a8\u52a8\uff0c\u5feb\u901f\u589e\u957f\u53ef\u6301\u7eed","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u6c38\u8d85","date":"2014-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3716288.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1aPPP\u6a21\u5f0f\u5148\u884c\u8005\uff0c\u5185\u5916\u5171\u9a71\u4e1a\u7ee9\u52a0\u901f","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9c8d\u8363\u5bcc","date":"2014-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3634648.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u4e2d\u671f\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f\uff0c\u5730\u4ea7\u98ce\u9669\u6709\u6240\u7f13\u89e3","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u8d75\u96f7","date":"2014-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3408733.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e1a\u7ee9\u589e\u957f\u7a33\u5065\uff0c\u5e02\u653f\u56ed\u6797\u4e0e\u6d77\u5916\u62d3\u5c55\u663e\u6210\u6548","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9c8d\u8363\u5bcc","date":"2014-07-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3406156.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u589e\u53d1\u501f\u529b\uff0c\u65b0\u6a21\u5f0f\u52a9\u63a8\u7a33\u5065\u6210\u957f","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9c8d\u8363\u5bcc","date":"2014-06-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3346238.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u653f\u7b56\u5229\u597d\uff0c\u4e1a\u7ee9\u6210\u957f\u786e\u5b9a\uff0c\u5b89\u5168\u8fb9\u9645\u660e\u663e","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u8d75\u96f7","date":"2014-05-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3313891.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u5927\u5408\u540c\u7b7e\u8ba2\u53ca\u80a1\u6743\u6fc0\u52b1\u4fdd\u969c\u516c\u53f8\u4e1a\u7ee9\u6301\u7eed\u589e\u957f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u8d75\u96f7","date":"2014-05-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3302951.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u5e02\u653f\u518d\u4e0b\u4e00\u57ce\uff0c10\u4ebf\u5143\u7b7e\u7f72\u767d\u9a6c\u6e56\u5408\u4f5c\u534f\u8bae","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u674e\u6500","date":"2014-05-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3303083.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u975e\u516c\u53d1\u884c\u52df\u96c6\u4e0d\u8d85\u8fc710.5\u4ebf\uff0c\u4e3b\u8981\u6295\u5165BT\u9879\u76ee\u548c\u82d7\u6728\u5efa\u8bbe","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u674e\u6500","date":"2014-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2433520.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f\uff0c\u8d22\u52a1\u72b6\u51b5\u4f9d\u7136\u7a33\u5065","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u674e\u6500","date":"2014-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2181884.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u591a\u8f6e\u9a71\u52a8\uff0c\u5feb\u901f\u6210\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u6c38\u8d85","date":"2013-12-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2093104.shtml"},{"thspj":"\u589e\u6301","title":"\u745e\u94f6\u8bc1\u5238\uff1a\u63d0\u5347\u8bbe\u8ba1\u80fd\u529b\uff0c\u6210\u5c31\u4e00\u4f53\u5316\u56ed\u6797\u9f99\u5934","source":"\u745e\u94f6\u8bc1\u5238","researcher":"\u4e8e\u6d0b","date":"2013-12-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2073073.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4fdd\u6301\u7a33\u5b9a\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u6c38\u8d85","date":"2013-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1963597.shtml"},{"thspj":"\u589e\u6301","title":"\u745e\u94f6\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6709\u671b\u7ee7\u7eed\u4fdd\u6301\u7a33\u5065\u589e\u957f","source":"\u745e\u94f6\u8bc1\u5238","researcher":"\u4e8e\u6d0b","date":"2013-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1948141.shtml"},{"thspj":"\u589e\u6301","title":"\u745e\u94f6\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1\u76ee\u6807\u5f70\u663e\u516c\u53f8\u53d1\u5c55\u4fe1\u5fc3","source":"\u745e\u94f6\u8bc1\u5238","researcher":"\u4e8e\u6d0b","date":"2013-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1922675.shtml"},{"thspj":"\u589e\u6301","title":"\u745e\u94f6\u8bc1\u5238\uff1a\u4e0a\u8c03\u76c8\u5229\u9884\u6d4b\u53ca\u76ee\u6807\u4ef7","source":"\u745e\u94f6\u8bc1\u5238","researcher":"\u4e8e\u6d0b","date":"2013-05-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1843466.shtml"},{"thspj":"\u589e\u6301","title":"\u745e\u94f6\u8bc1\u5238\uff1a\u5411\u7efc\u5408\u6027\u56ed\u6797\u4f01\u4e1a\u8fc8\u51fa\u575a\u5b9e\u4e00\u6b65","source":"\u745e\u94f6\u8bc1\u5238","researcher":"\u4e8e\u6d0b","date":"2013-05-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1817793.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u5439\u54cd\u8fdb\u519b\u5e02\u653f\u56ed\u6797\u7684\u53f7\u89d2","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u9f9a\u7389\u7b56","date":"2013-05-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1817788.shtml"},{"thspj":"\u589e\u6301","title":"\u745e\u94f6\u8bc1\u5238\uff1a\u4e00\u5b63\u62a5\u7b26\u5408\u9884\u671f\uff0c\u56de\u6b3e\u9010\u6b65\u6539\u5584","source":"\u745e\u94f6\u8bc1\u5238","researcher":"\u4e8e\u6d0b","date":"2013-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1762144.shtml"},{"thspj":"\u589e\u6301","title":"\u745e\u94f6\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6536\u73b0\u6bd4\u6709\u671b\u9010\u6b65\u6539\u5584","source":"\u745e\u94f6\u8bc1\u5238","researcher":"\u4e8e\u6d0b","date":"2013-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1721235.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5927\u5ba2\u6237\u6218\u7565+\u5145\u8db3\u8d44\u91d1\uff0c\u5f15\u9886\u4e1a\u7ee9\u9ad8\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5d14\u79c0\u7ea2","date":"2013-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1722916.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u6210\u957f\u52a8\u529b\u4e0d\u51cf","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u5f20\u5e73","date":"2013-02-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1654451.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u666e\u90a6\u56ed\u67972012\u4e1a\u7ee9\u5feb\u62a5\u70b9\u8bc4","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d3a\u56fd\u6587","date":"2013-02-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1654828.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u9ad8\u589e\u957f\u6301\u7eed\uff0c\u7ade\u4e89\u4f18\u52bf\u9010\u6b65\u5c55\u73b0","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u90b5\u9752","date":"2012-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121025\/1384870.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u7a33\u5065\u6210\u957f\u7684\u5730\u4ea7\u56ed\u6797\u9886\u5148\u4f01\u4e1a","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u90b5\u9752","date":"2012-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120815\/1298390.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u9ad8\u6210\u957f\u3001\u9ad8\u9001\u8f6c\u7b26\u5408\u9884\u671f\uff0c\u672a\u6765\u5173\u6ce8\u8ba2\u5355\u4e0e\u5730\u4ea7\u8c03\u63a7","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u90b5\u9752","date":"2012-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120731\/1276035.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5927\u5ba2\u6237\u6218\u7565\uff0b\u8d44\u91d1\u5b9e\u529b\u63a8\u52a8\u516c\u53f8\u5feb\u901f\u53d1\u5c55","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d3a\u56fd\u6587","date":"2012-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120731\/1276280.shtml"}]