[{"seq":677862370,"ctime":1782883963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677862370.shtml","title":"\u987a\u5a01\u80a1\u4efd\u4e0a\u699c\u201c2025\u5e74\u4f5b\u5c71\u5e02\u5176\u4ed6\u7c7b\u4f01\u4e1a\u4e13\u5229\u5bcc\u8c6a\u699c\u201d50\u5f3a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002676","type":"yidong"},{"seq":677529070,"ctime":1781677320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677529070.shtml","title":"\u987a\u5a01\u80a1\u4efd\uff1a\u9009\u4e3e\u674e\u6c38\u7965\u4e3a\u8463\u4e8b\u957f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002676","type":"news"},{"seq":677512854,"ctime":1781618507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677512854.shtml","title":"\u987a\u5a01\u80a1\u4efd\uff1a\u8058\u4efb\u526f\u603b\u88c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002676","type":"news"},{"seq":676477031,"ctime":1778055152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676477031.shtml","title":"\u987a\u5a01\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652946.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002676","type":"yidong"},{"seq":676381225,"ctime":1777450284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676381225.shtml","title":"\u987a\u5a01\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652400.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002676","type":"yidong"},{"seq":676260921,"ctime":1777020894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260921.shtml","title":"\u987a\u5a01\u80a1\u4efd\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62626.81\u4e07\u5143 \u540c\u6bd4\u589e\u957f13.42%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002676","type":"news"},{"seq":676004098,"ctime":1776234124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676004098.shtml","title":"\u987a\u5a01\u80a1\u4efd2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da67972.30\u4e07\u5143\u589e47.21%\uff0c\u6263\u975e\u51c0\u5229\u964d45.39%\u81f32815.18\u4e07\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002676","type":"news"},{"seq":57310459,"ctime":1776182846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260415\/57310459.shtml","title":"\u987a\u5a01\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002676","type":"notice"},{"seq":57310473,"ctime":1776182738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260415\/57310473.shtml","title":"\u987a\u5a01\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002676","type":"notice"},{"seq":675988482,"ctime":1776175754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675988482.shtml","title":"\u987a\u5a01\u80a1\u4efd\uff1a\u516c\u53f8\u7b80\u6613\u7a0b\u5e8f\u5b9a\u589e\u9879\u76ee\u6b63\u5728\u7a33\u5b9a\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002676","type":"yidong"},{"seq":675982796,"ctime":1776162809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675982796.shtml","title":"\u987a\u5a01\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da67972.3\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f47.21%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002676","type":"yidong"},{"seq":675841429,"ctime":1775648336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675841429.shtml","title":"\u987a\u5a01\u80a1\u4efd\uff1a\u516c\u53f8\u5b59\u516c\u53f8\u9a8f\u4f1f\u79d1\u6280\u4e3b\u8981\u4e1a\u52a1\u5ba2\u6237\u5305\u62ec\u6c7d\u8f66\u884c\u4e1a\u5185\u77e5\u540d\u4e00\u7ea7\u4f9b\u5e94\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002676","type":"yidong"},{"seq":57033869,"ctime":1774972878,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260401\/57033869.shtml","title":"\u987a\u5a01\u80a1\u4efd\uff1a\u5173\u4e8e\u6ce8\u9500\u5b50\u516c\u53f8\u7684\u8fdb\u5c55\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002676","type":"notice"},{"seq":675418571,"ctime":1773923945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675418571.shtml","title":"\u987a\u5a01\u80a1\u4efd\uff1a\u516c\u53f8\u4ea7\u54c1\u6682\u65e0\u6d89\u53ca\u98ce\u7535\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002676","type":"yidong"},{"seq":675389392,"ctime":1773841133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675389392.shtml","title":"\u987a\u5a01\u80a1\u4efd\uff1a\u7b80\u6613\u7a0b\u5e8f\u5b9a\u589e\u9879\u76ee\u6b63\u6301\u7eed\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002676","type":"yidong"},{"seq":675271767,"ctime":1773376704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675271767.shtml","title":"\u987a\u5a01\u80a1\u4efd\u83b7\u5f97\u6d77\u5c14\u667a\u5bb62026\u5e74\u5ea6\u6280\u672f\u521b\u65b0\u5956","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002676","type":"news"},{"seq":675170057,"ctime":1773059943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675170057.shtml","title":"\u987a\u5a01\u80a1\u4efd\uff1a\u516c\u53f8\u7b80\u6613\u7a0b\u5e8f\u5b9a\u589e\u9879\u76ee\u6b63\u6301\u7eed\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002676","type":"yidong"},{"seq":675115268,"ctime":1772767103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675115268.shtml","title":"\u667a\u80fd\u5bb6\u5c45\u56fd\u6807\u9884\u671f\u50ac\u5316\uff0c\u5bb6\u7535ETF\u5e7f\u53d1\u6da81.01%","source":"\u8d22\u95fb","stocks":"002676","type":"news"},{"seq":675076169,"ctime":1772626105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675076169.shtml","title":"\u987a\u5a01\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u4ea7\u54c1\u76ee\u524d\u672a\u6d89\u53ca\u519b\u5de5\u548c\u822a\u7a7a\u822a\u5929\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002676","type":"yidong"},{"seq":674945705,"ctime":1772107714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674945705.shtml","title":"\u987a\u5a01\u80a1\u4efd\uff1a\u516c\u53f8\u7b80\u6613\u7a0b\u5e8f\u5b9a\u589e\u9879\u76ee\u6b63\u5728\u6301\u7eed\u7a33\u5b9a\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002676","type":"yidong"},{"seq":674945712,"ctime":1772107713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674945712.shtml","title":"\u987a\u5a01\u80a1\u4efd\uff1a\u516c\u53f8\u6682\u65e0\u91cd\u7ec4\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002676","type":"yidong"},{"seq":674881081,"ctime":1771938503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674881081.shtml","title":"\u987a\u5a01\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u7ecf\u8425\u4e1a\u7ee9\u672a\u89e6\u53ca\u6df1\u4ea4\u6240\u4e3b\u677f\u4e1a\u7ee9\u9884\u544a\u5f3a\u5236\u62ab\u9732\u76f8\u5173\u6807\u51c6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002676","type":"yidong"},{"seq":674796759,"ctime":1770972496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796759.shtml","title":"\u987a\u5a01\u80a1\u4efd\u80a1\u4ef7\u9707\u8361\uff0c\u673a\u6784\u9884\u6d4b2025\u5e74\u51c0\u5229\u6da6\u589e\u957f\u8fd1\u4e94\u6210","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002676","type":"yidong"},{"seq":674585941,"ctime":1770289758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674585941.shtml","title":"\u987a\u5a01\u80a1\u4efd\u53ec\u5f002025\u5e74\u7ecf\u8425\u603b\u7ed3\u66a82026\u5e74\u7ecf\u8425\u8ba1\u5212\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002676","type":"news"},{"seq":674116529,"ctime":1768804753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674116529.shtml","title":"\u987a\u5a01\u80a1\u4efd\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d852.42\u4ebf \u53bb\u5e74\u7b2c\u4e8c\u5927\u80a1\u4e1c\u51cf\u6301","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002676","type":"news"},{"seq":674078312,"ctime":1768558751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674078312.shtml","title":"\u987a\u5a01\u80a1\u4efd\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d853\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002676","type":"yidong"}]

2026-07-13,4.98,4.99,4.72,4.7500,123828,59589100,1.72;2026-07-10,4.91,5.10,4.80,4.9900,139611,69566700,1.94;2026-07-09,4.90,4.99,4.77,4.9300,111795,54646600,1.55;2026-07-08,5.01,5.04,4.90,4.9400,104778,51933700,1.46;2026-07-07,5.15,5.21,5.00,5.0000,139545,70758100,1.94;2026-07-06,5.30,5.37,5.19,5.1900,132693,69506500,1.84;2026-07-03,5.22,5.38,5.17,5.3300,183877,96909400,2.55;2026-07-02,5.25,5.45,5.15,5.2200,201328,106309200,2.80;2026-07-01,5.01,5.35,4.91,5.2200,256755,132908300,3.57;2026-06-30,4.81,5.14,4.77,4.9800,194238,96819700,2.70;2026-06-29,4.77,4.92,4.67,4.8500,177248,85411100,2.46;2026-06-26,4.84,4.93,4.73,4.7300,142633,68587600,1.98;2026-06-25,4.94,5.09,4.80,4.8100,182671,89544900,2.54;2026-06-24,5.13,5.18,4.96,4.9900,150305,75731700,2.09;2026-06-23,5.10,5.30,5.07,5.1400,175978,91433600,2.44;2026-06-22,5.11,5.16,4.94,5.1600,208404,104713100,2.89;2026-06-18,5.40,5.41,5.13,5.1600,166676,86627900,2.31;2026-06-17,5.61,5.66,5.40,5.4000,164141,89570100,2.28;2026-06-16,5.75,5.75,5.58,5.6800,145910,82317300,2.03;2026-06-15,5.62,5.79,5.60,5.7900,167629,95947000,2.33;2026-06-12,5.66,5.69,5.53,5.6300,159124,89479500,2.21;2026-06-11,5.60,5.67,5.45,5.5500,171381,94947400,2.38;2026-06-10,5.87,5.94,5.58,5.7000,322806,184779000,4.48;2026-06-09,5.33,5.82,5.31,5.8200,201838,114742300,2.80;2026-06-08,5.50,5.57,5.25,5.2900,177061,95486800,2.46;2026-06-05,5.55,5.68,5.45,5.6200,170900,95176100,2.37;2026-06-04,5.44,5.62,5.40,5.5900,203096,112777900,2.82;2026-06-03,5.39,5.47,5.34,5.4300,93741,50792800,1.30;2026-06-02,5.52,5.54,5.35,5.4000,119379,64487600,1.66;2026-06-01,5.32,5.56,5.29,5.5200,142021,78026700,1.97;2026-05-29,5.48,5.54,5.31,5.3300,135466,73038100,1.88;2026-05-28,5.44,5.53,5.37,5.4700,137493,75007300,1.91;2026-05-27,5.61,5.64,5.39,5.4300,163266,89636300,2.27;2026-05-26,5.69,5.69,5.52,5.6000,146100,81669000,2.03;2026-05-25,5.84,5.87,5.67,5.7200,136618,78080900,1.90;2026-05-22,5.80,5.90,5.75,5.8500,120765,70576200,1.68;2026-05-21,6.04,6.05,5.79,5.8000,153311,90967600,2.13;2026-05-20,6.06,6.08,5.96,6.0200,149054,89394200,2.07;2026-05-19,5.99,6.14,5.96,6.1100,154876,93891200,2.15;2026-05-18,6.25,6.25,5.95,6.0200,257707,155674700,3.58;2026-05-15,6.25,6.42,6.22,6.2700,296407,187690000,4.12;2026-05-14,6.72,6.74,6.30,6.3200,433792,278989700,6.03;2026-05-13,7.21,7.28,6.66,6.7200,685350,465135900,9.52;2026-05-12,7.66,7.66,7.21,7.2600,532511,394571600,7.40;2026-05-11,8.15,8.19,7.61,7.6500,566539,450715700,7.87;2026-05-08,7.75,8.23,7.70,8.1500,627620,502680300,8.72;2026-05-07,7.44,7.85,7.37,7.8100,444039,340696600,6.17;2026-05-06,7.10,7.47,7.06,7.4700,326345,237325600,4.53;2026-04-30,7.06,7.18,7.05,7.1200,156625,111425000,2.18;2026-04-29,7.03,7.18,7.03,7.1100,133366,94817700,1.85;2026-04-28,7.02,7.19,6.87,7.0800,239143,168574800,3.32;2026-04-27,6.71,7.14,6.71,7.0500,249432,174563300,3.46;2026-04-24,6.69,6.87,6.47,6.7700,197334,131155500,2.74;2026-04-23,6.78,6.80,6.62,6.6900,131564,87922100,1.83;2026-04-22,6.81,6.84,6.69,6.7900,116620,78671900,1.62;2026-04-21,6.97,6.98,6.78,6.8400,133344,91301500,1.85;2026-04-20,6.99,7.02,6.93,6.9900,99857,69686400,1.39;2026-04-17,6.94,7.06,6.88,7.0000,144868,101079400,2.01;2026-04-16,6.94,7.00,6.88,6.9400,127587,88400300,1.77;2026-04-15,7.10,7.16,6.91,6.9500,167690,117510000,2.33;2026-04-14,7.18,7.19,6.95,7.0800,171563,120678500,2.38;2026-04-13,6.80,7.20,6.74,7.1000,236343,165074300,3.28;2026-04-10,7.10,7.10,6.85,6.8500,211886,147379300,2.94;2026-04-09,6.93,7.21,6.91,7.0800,334234,237168500,4.64;2026-04-08,6.72,7.09,6.65,6.9800,295135,203601900,4.10;2026-04-07,6.82,6.84,6.62,6.6400,190811,127851200,2.65;2026-04-03,6.90,7.04,6.79,6.8200,305978,211107200,4.25;2026-04-02,6.62,7.00,6.44,6.9800,352893,238013900,4.90;2026-04-01,6.58,6.63,6.51,6.6300,87536,57557500,1.22;2026-03-31,6.59,6.68,6.46,6.4700,87399,57381700,1.21;2026-03-30,6.48,6.59,6.43,6.5900,83274,54354600,1.16;2026-03-27,6.42,6.56,6.42,6.5200,79187,51556000,1.10;2026-03-26,6.58,6.70,6.48,6.5000,97335,63874100,1.35;2026-03-25,6.59,6.62,6.54,6.6000,113083,74332300,1.57;2026-03-24,6.49,6.57,6.37,6.5300,179492,116268200,2.49;2026-03-23,6.58,6.66,6.30,6.3500,150944,97786600,2.10;2026-03-20,6.90,6.93,6.67,6.6700,126286,85906900,1.75;2026-03-19,7.06,7.10,6.84,6.8700,109288,75831400,1.52;2026-03-18,7.07,7.13,6.99,7.1300,84092,59364600,1.17;2026-03-17,7.20,7.22,7.02,7.0200,84893,60476500,1.18;2026-03-16,7.20,7.22,7.11,7.1700,75162,53830100,1.04;2026-03-13,7.26,7.28,7.16,7.1700,78844,56880600,1.10;2026-03-12,7.35,7.38,7.21,7.2300,96774,70251200,1.34;2026-03-11,7.48,7.50,7.37,7.3800,79838,59304800,1.11;2026-03-10,7.36,7.48,7.35,7.4700,94959,70630000,1.32;2026-03-09,7.40,7.40,7.18,7.2900,109865,79873300,1.53;2026-03-06,7.27,7.53,7.26,7.4500,107928,80515700,1.50;2026-03-05,7.32,7.40,7.24,7.2900,98448,71938400,1.37;2026-03-04,7.15,7.30,7.13,7.2100,100451,72560600,1.40;2026-03-03,7.61,7.65,7.24,7.2400,160096,118824700,2.22;2026-03-02,7.80,7.85,7.58,7.5900,166478,127608500,2.31;2026-02-27,7.98,7.98,7.85,7.9500,94015,74354400,1.31;2026-02-26,8.05,8.06,7.93,7.9600,101135,80667700,1.40;2026-02-25,8.07,8.14,8.01,8.0500,79864,64511800,1.11;2026-02-24,8.06,8.08,7.94,8.0600,96649,77676300,1.34;2026-02-13,7.89,8.10,7.85,7.9100,109895,87918300,1.53;2026-02-12,8.06,8.08,7.91,7.9200,125210,99695100,1.74;2026-02-11,8.09,8.12,8.05,8.0800,68607,55482100,0.95;2026-02-10,8.07,8.24,8.03,8.1000,113841,92369800,1.58;2026-02-09,8.06,8.10,8.01,8.0600,83060,66941700,1.15;2026-02-06,7.99,8.10,7.90,7.9900,95966,76957700,1.33;2026-02-05,8.08,8.12,7.98,8.0300,104856,84291800,1.46;2026-02-04,8.08,8.30,8.07,8.1400,135419,110663600,1.88;2026-02-03,7.99,8.13,7.97,8.1100,135071,109011700,1.88;2026-02-02,8.26,8.32,7.91,7.9300,177514,143374200,2.47;2026-01-30,8.03,8.49,7.99,8.2700,220152,181736600,3.06;2026-01-29,8.39,8.39,8.06,8.0700,197128,161351100,2.74;2026-01-28,8.65,8.67,8.37,8.3800,152615,129006800,2.12;2026-01-27,8.63,8.71,8.35,8.6400,182699,155906100,2.54;2026-01-26,8.78,9.14,8.63,8.7100,294794,260706500,4.09;2026-01-23,8.61,8.75,8.53,8.7300,194283,168746300,2.70;2026-01-22,8.63,8.65,8.49,8.6200,152754,130951300,2.12;2026-01-21,8.50,8.73,8.40,8.6300,214491,185025800,2.98;2026-01-20,8.46,8.78,8.42,8.5600,218555,187496600,3.04;2026-01-19,8.26,8.48,8.21,8.4500,182334,153346600,2.53;2026-01-16,8.31,8.53,8.20,8.3200,159548,132603700,2.22;2026-01-15,8.47,8.49,8.22,8.2800,185389,154167000,2.57