[{"seq":672488288,"ctime":1763112739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488288.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da80.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002676","type":"news"},{"seq":672422462,"ctime":1762927980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672422462.shtml","title":"\u201c\u53cc11\u201d\u9500\u91cf\u4eae\u773c \u5bb6\u7535\u677f\u5757\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002676","type":"news"},{"seq":672394151,"ctime":1762847504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672394151.shtml","title":"\u987a\u5a01\u80a1\u4efd11\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002676","type":"yidong"},{"seq":672392943,"ctime":1762844682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672392943.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u5c40\u90e8\u6d3b\u8dc3 \u987a\u5a01\u80a1\u4efd\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002676","type":"news"},{"seq":671991669,"ctime":1761304670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671991669.shtml","title":"\u987a\u5a01\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a218\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f16.50%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002676","type":"yidong"},{"seq":671985314,"ctime":1761293893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985314.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da84.09%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002676","type":"news"},{"seq":671173684,"ctime":1758013203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671173684.shtml","title":"\u987a\u5a01\u80a1\u4efd09\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002676","type":"yidong"},{"seq":670923311,"ctime":1757062840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670923311.shtml","title":"\u987a\u5a01\u80a1\u4efd09\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002676","type":"yidong"},{"seq":670579001,"ctime":1755862191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670579001.shtml","title":"\u987a\u5a01\u80a1\u4efd\uff1a\u897f\u90e8\u5229\u5f97\u589e\u76c81\u53f7\u62df\u51cf\u63013%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002676","type":"yidong"},{"seq":670472710,"ctime":1755586054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670472710.shtml","title":"\u987a\u5a01\u80a1\u4efd2025\u5e74\u534a\u5e74\u5ea6\u8ba1\u63d0\u51cf\u503c\u51c6\u59071308.56\u4e07\u5143","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":"002676","type":"yidong"},{"seq":53690203,"ctime":1755533248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250819\/53690203.shtml","title":"\u987a\u5a01\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002676","type":"notice"},{"seq":53690261,"ctime":1755533141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250819\/53690261.shtml","title":"\u987a\u5a01\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002676","type":"notice"},{"seq":670401771,"ctime":1755245226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401771.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da84.19%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002676","type":"news"},{"seq":670400316,"ctime":1755242532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670400316.shtml","title":"139\u53ea\u4e2a\u80a1\u8fde\u7eed\u4e0a\u6da85\u4e2a\u4ea4\u6613\u65e5\u53ca\u4ee5\u4e0a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002676","type":"news"},{"seq":670310378,"ctime":1754989202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670310378.shtml","title":"\u987a\u5a01\u80a1\u4efd08\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002676","type":"yidong"},{"seq":670237631,"ctime":1754640169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237631.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da84.98%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002676","type":"yidong"},{"seq":670209633,"ctime":1754561853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670209633.shtml","title":"\u987a\u5a01\u80a1\u4efd\uff1a\u80a1\u7968\u8fde\u7eed\u4e09\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8fbe\u523020.89%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002676","type":"yidong"},{"seq":670146356,"ctime":1754384401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670146356.shtml","title":"\u987a\u5a01\u80a1\u4efd08\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002676","type":"yidong"},{"seq":669779789,"ctime":1753094252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669779789.shtml","title":"\u987a\u5a01\u80a1\u4efd\uff1a\u674e\u6c38\u7965\u88ab\u8865\u9009\u4e3a\u516c\u53f8\u7b2c\u516d\u5c4a\u8463\u4e8b\u4f1a\u8463\u4e8b\u957f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002676","type":"yidong"},{"seq":669734377,"ctime":1752825460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734377.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da81.38%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002676","type":"yidong"},{"seq":669547649,"ctime":1752147657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669547649.shtml","title":"\u987a\u5a01\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u98ce\u53f6\u8ba2\u5355\u53ca\u751f\u4ea7\u60c5\u51b5\u6b63\u5e38\u6709\u5e8f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002676","type":"yidong"},{"seq":669406695,"ctime":1751616023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406695.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da81.19%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002676","type":"yidong"},{"seq":669376958,"ctime":1751533202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669376958.shtml","title":"\u987a\u5a01\u80a1\u4efd07\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002676","type":"yidong"},{"seq":669327322,"ctime":1751381737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669327322.shtml","title":"\u987a\u5a01\u80a1\u4efd\u62df\u4e8e7\u67085\u65e5\u524d\u5b8c\u6210\u65b0\u4efb\u8463\u4e8b\u63d0\u540d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002676","type":"yidong"},{"seq":669282321,"ctime":1751284774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669282321.shtml","title":"\u987a\u5a01\u80a1\u4efd\uff1a\u8463\u4e8b\u957f\u5f20\u653e\u56e0\u5de5\u4f5c\u5c97\u4f4d\u8c03\u6574\u8f9e\u804c","source":"\u8d22\u95fb","stocks":"002676","type":"news"},{"seq":669232220,"ctime":1751012614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669232220.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da85.36%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002676","type":"yidong"},{"seq":669019751,"ctime":1750320618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669019751.shtml","title":"\u987a\u5a01\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655756.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002676","type":"yidong"},{"seq":668985503,"ctime":1750233143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668985503.shtml","title":"\u987a\u5a01\u80a1\u4efd06\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002676","type":"yidong"}]

2025-12-08,8.01,8.08,7.91,8.0300,112049,89512200,1.56;2025-12-05,7.81,8.05,7.73,8.0100,138795,110165200,1.93;2025-12-04,7.83,8.05,7.73,7.8300,167427,131731800,2.33;2025-12-03,7.86,7.90,7.74,7.8300,109229,85375700,1.52;2025-12-02,8.04,8.05,7.80,7.8600,117788,92742900,1.64;2025-12-01,7.99,8.03,7.92,8.0200,121304,96808900,1.68;2025-11-28,7.80,8.03,7.75,7.9600,143577,113451300,1.99;2025-11-27,7.83,7.91,7.77,7.7700,104456,81914300,1.45;2025-11-26,7.95,8.10,7.83,7.8500,151470,120597800,2.10;2025-11-25,7.99,8.08,7.94,7.9400,148856,119155100,2.07;2025-11-24,7.80,8.01,7.78,7.9100,168906,133511300,2.35;2025-11-21,8.09,8.16,7.68,7.7400,263845,207464100,3.66;2025-11-20,8.35,8.43,8.13,8.1700,172148,141702500,2.39;2025-11-19,8.59,8.70,8.25,8.2900,286532,241943700,3.98;2025-11-18,8.99,9.02,8.60,8.6300,250227,218279800,3.48;2025-11-17,9.23,9.29,8.96,8.9900,257476,232846200,3.58;2025-11-14,9.61,9.63,9.30,9.3200,371313,349524500,5.16;2025-11-13,10.00,10.00,9.60,9.6900,585695,569075700,8.13;2025-11-12,9.75,10.43,9.60,9.8900,1022853,1026550600,14.21;2025-11-11,8.81,9.68,8.60,9.6800,559322,520442600,7.77;2025-11-10,8.40,8.99,8.38,8.8000,443426,389934600,6.16;2025-11-07,8.49,8.55,8.32,8.4100,131369,110649300,1.82;2025-11-06,8.50,8.53,8.38,8.4900,110143,93125200,1.53;2025-11-05,8.46,8.58,8.41,8.5000,89294,76086300,1.24;2025-11-04,8.73,8.75,8.46,8.5300,150995,129114600,2.10;2025-11-03,8.51,8.79,8.51,8.7300,191460,166214000,2.66;2025-10-31,8.36,8.59,8.32,8.5500,164823,140412700,2.29;2025-10-30,8.65,8.67,8.33,8.3600,212191,179003100,2.95;2025-10-29,8.60,8.64,8.42,8.6300,213020,181718400,2.96;2025-10-28,8.75,8.78,8.56,8.5800,236820,204317000,3.29;2025-10-27,9.09,9.15,8.72,8.7500,281757,249386100,3.91;2025-10-24,9.16,9.30,9.02,9.0400,151915,138848300,2.11;2025-10-23,9.31,9.31,9.03,9.1600,122582,111594600,1.70;2025-10-22,9.25,9.44,9.19,9.3200,153955,143268100,2.14;2025-10-21,9.08,9.35,9.07,9.3000,123993,114543100,1.72;2025-10-20,9.01,9.22,9.00,9.1000,102539,93277800,1.42;2025-10-17,9.17,9.26,8.95,9.0000,150191,136096800,2.09;2025-10-16,9.31,9.34,9.13,9.1600,122341,112689500,1.70;2025-10-15,9.14,9.32,9.04,9.3100,141026,129991600,1.96;2025-10-14,9.38,9.56,9.10,9.1200,186524,173284500,2.59;2025-10-13,8.79,9.39,8.77,9.3900,199658,182783100,2.77;2025-10-10,9.55,9.74,9.45,9.5200,181532,173786200,2.52;2025-10-09,9.66,9.70,9.46,9.5500,223519,212840400,3.10;2025-09-30,9.83,9.96,9.62,9.6700,184041,179601600,2.56;2025-09-29,9.88,9.93,9.41,9.8200,232753,226573300,3.23;2025-09-26,10.04,10.16,9.68,9.9300,250754,249725700,3.48;2025-09-25,10.18,10.44,10.03,10.0500,180630,183935300,2.51;2025-09-24,10.17,10.26,10.07,10.1800,155321,157809900,2.16;2025-09-23,10.55,10.55,9.87,10.2100,281278,284850400,3.91;2025-09-22,10.58,10.70,10.40,10.5200,199707,210120300,2.77;2025-09-19,10.51,10.65,10.41,10.5700,225123,236655800,3.13;2025-09-18,10.97,11.16,10.42,10.5900,446721,483913600,6.20;2025-09-17,11.33,11.40,10.78,10.8500,509350,559740600,7.07;2025-09-16,10.33,11.33,10.33,11.3300,240321,267455700,3.34;2025-09-15,10.55,10.57,10.25,10.3000,266146,275520800,3.70;2025-09-12,10.86,11.11,10.58,10.5800,227323,244395700,3.16;2025-09-11,10.74,10.78,10.56,10.7500,198195,211981900,2.75;2025-09-10,10.69,10.78,10.53,10.6400,172673,183788100,2.40;2025-09-09,11.11,11.14,10.68,10.6900,342855,373402000,4.76;2025-09-08,11.44,11.59,10.95,11.0500,589135,661960700,8.18;2025-09-05,9.95,10.98,9.73,10.9800,359743,373717200,5.00;2025-09-04,10.35,10.55,9.83,9.9800,373670,381842000,5.19;2025-09-03,10.61,10.77,10.30,10.3500,264089,276552500,3.67;2025-09-02,10.89,10.94,10.24,10.5500,491132,516268100,6.82;2025-09-01,10.92,11.13,10.24,10.8400,558621,599812800,7.76;2025-08-29,11.69,11.69,11.21,11.2500,390100,443941500,5.42;2025-08-28,11.52,11.60,11.01,11.6000,433788,489882000,6.03;2025-08-27,11.96,12.38,11.50,11.5200,554841,663227400,7.71;2025-08-26,11.78,12.30,11.78,12.0200,624890,753356600,8.68;2025-08-25,10.94,11.65,10.35,11.4500,737870,819630900,10.25;2025-08-22,11.32,11.37,10.94,11.0100,391973,434916900,5.44;2025-08-21,11.62,11.62,11.21,11.3200,413505,470386400,5.74;2025-08-20,11.82,11.93,11.51,11.6700,486866,570043500,6.76;2025-08-19,12.44,12.57,11.38,11.8300,845176,1004113200,11.74;2025-08-18,12.20,12.66,12.04,12.2100,827722,1023388600,11.50;2025-08-15,11.54,12.40,11.32,11.7500,903296,1066918300,12.55;2025-08-14,11.13,11.97,10.94,11.5300,874499,989059800,12.15;2025-08-13,10.84,11.51,10.60,11.2800,803836,883625000,11.16;2025-08-12,9.67,10.48,9.66,10.4800,654573,662000400,9.09;2025-08-11,9.24,9.65,9.23,9.5300,506968,480138200,7.04;2025-08-08,8.78,9.50,8.78,9.2500,700685,646799700,9.73;2025-08-07,8.80,9.34,8.61,9.0300,848228,760739500,11.78;2025-08-06,8.93,8.93,8.24,8.6100,1258631,1087840000,17.48;2025-08-05,7.46,8.12,7.45,8.1200,157902,126464200,2.19;2025-08-04,7.19,7.43,7.12,7.3800,159851,116643300,2.22;2025-08-01,7.18,7.24,7.10,7.1900,159887,114841600,2.22;2025-07-31,7.38,7.42,7.18,7.2300,168988,123190300,2.35;2025-07-30,7.45,7.45,7.35,7.3800,132600,98128100,1.84;2025-07-29,7.62,7.64,7.34,7.4200,228478,170142700,3.17;2025-07-28,7.70,7.90,7.64,7.6700,199031,154172200,2.76;2025-07-25,7.59,7.72,7.54,7.6500,157143,120264300,2.18;2025-07-24,7.69,7.72,7.47,7.6100,304089,230212900,4.22;2025-07-23,7.75,7.84,7.67,7.6900,164746,127693900,2.29;2025-07-22,7.88,7.95,7.66,7.7400,165429,127684700,2.30;2025-07-21,7.80,7.85,7.58,7.7800,177075,136955200,2.46;2025-07-18,7.80,7.92,7.73,7.8300,214359,167475300,2.98;2025-07-17,7.77,7.84,7.70,7.8000,150315,117077200,2.09;2025-07-16,7.70,7.77,7.60,7.7100,161060,124076900,2.24;2025-07-15,7.99,8.00,7.65,7.6700,259636,201395600,3.61;2025-07-14,7.78,8.03,7.66,7.9800,313669,246971900,4.36;2025-07-11,8.00,8.09,7.67,7.7200,296870,230664900,4.12;2025-07-10,7.74,7.90,7.65,7.8800,306080,238675000,4.25;2025-07-09,7.82,7.87,7.65,7.7000,227781,175901800,3.16;2025-07-08,7.81,7.83,7.53,7.8100,280027,216179800,3.89;2025-07-07,7.89,7.91,7.71,7.8100,384789,299510000,5.34;2025-07-04,7.90,8.09,7.64,7.7500,675328,525995600,9.38;2025-07-03,7.30,7.96,7.28,7.9600,603837,472489500,8.39;2025-07-02,7.15,7.28,7.10,7.2400,273859,197484100,3.80;2025-07-01,7.30,7.32,6.93,7.2100,501742,357023400,6.97;2025-06-30,7.64,7.79,7.20,7.2300,610460,450262800,8.48;2025-06-27,7.42,7.82,7.28,7.6200,507710,385465900,7.05;2025-06-26,7.13,7.50,7.07,7.3500,556318,404205800,7.73;2025-06-25,7.24,7.49,7.03,7.1800,847632,611359800,11.77;2025-06-24,6.82,7.25,6.76,7.1800,694408,489439800,9.64;2025-06-23,6.42,7.00,6.20,6.8200,711260,475899800,9.88;2025-06-20,6.22,6.41,6.12,6.3900,494073,311126400,6.86;2025-06-19,6.29,6.46,6.18,6.2300,780256,492416800,10.84;2025-06-18,5.63,6.19,5.61,6.1900,446315,270798600,6.20;2025-06-17,5.56,5.71,5.51,5.6300,112066,62742900,1.56;2025-06-16,5.60,5.64,5.54,5.5500,97775,54504700,1.36;2025-06-13,5.76,5.76,5.61,5.6400,85726,48446900,1.19;2025-06-12,5.79,5.79,5.71,5.7700,73028,41909400,1.01;2025-06-11,5.66,5.84,5.63,5.7600,97208,56071200,1.35;2025-06-10,5.78,5.79,5.58,5.6600,97231,55184900,1.35