[{"seq":675170057,"ctime":1773059943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675170057.shtml","title":"\u987a\u5a01\u80a1\u4efd\uff1a\u516c\u53f8\u7b80\u6613\u7a0b\u5e8f\u5b9a\u589e\u9879\u76ee\u6b63\u6301\u7eed\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002676","type":"yidong"},{"seq":675115268,"ctime":1772767103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675115268.shtml","title":"\u667a\u80fd\u5bb6\u5c45\u56fd\u6807\u9884\u671f\u50ac\u5316\uff0c\u5bb6\u7535ETF\u5e7f\u53d1\u6da81.01%","source":"\u8d22\u95fb","stocks":"002676","type":"news"},{"seq":675076169,"ctime":1772626105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675076169.shtml","title":"\u987a\u5a01\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u4ea7\u54c1\u76ee\u524d\u672a\u6d89\u53ca\u519b\u5de5\u548c\u822a\u7a7a\u822a\u5929\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002676","type":"yidong"},{"seq":674945705,"ctime":1772107714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674945705.shtml","title":"\u987a\u5a01\u80a1\u4efd\uff1a\u516c\u53f8\u7b80\u6613\u7a0b\u5e8f\u5b9a\u589e\u9879\u76ee\u6b63\u5728\u6301\u7eed\u7a33\u5b9a\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002676","type":"yidong"},{"seq":674945712,"ctime":1772107713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674945712.shtml","title":"\u987a\u5a01\u80a1\u4efd\uff1a\u516c\u53f8\u6682\u65e0\u91cd\u7ec4\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002676","type":"yidong"},{"seq":674881081,"ctime":1771938503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674881081.shtml","title":"\u987a\u5a01\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u7ecf\u8425\u4e1a\u7ee9\u672a\u89e6\u53ca\u6df1\u4ea4\u6240\u4e3b\u677f\u4e1a\u7ee9\u9884\u544a\u5f3a\u5236\u62ab\u9732\u76f8\u5173\u6807\u51c6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002676","type":"yidong"},{"seq":674796759,"ctime":1770972496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796759.shtml","title":"\u987a\u5a01\u80a1\u4efd\u80a1\u4ef7\u9707\u8361\uff0c\u673a\u6784\u9884\u6d4b2025\u5e74\u51c0\u5229\u6da6\u589e\u957f\u8fd1\u4e94\u6210","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002676","type":"yidong"},{"seq":674585941,"ctime":1770289758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674585941.shtml","title":"\u987a\u5a01\u80a1\u4efd\u53ec\u5f002025\u5e74\u7ecf\u8425\u603b\u7ed3\u66a82026\u5e74\u7ecf\u8425\u8ba1\u5212\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002676","type":"news"},{"seq":674116529,"ctime":1768804753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674116529.shtml","title":"\u987a\u5a01\u80a1\u4efd\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d852.42\u4ebf \u53bb\u5e74\u7b2c\u4e8c\u5927\u80a1\u4e1c\u51cf\u6301","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002676","type":"news"},{"seq":674078312,"ctime":1768558751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674078312.shtml","title":"\u987a\u5a01\u80a1\u4efd\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d853\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002676","type":"yidong"},{"seq":673400221,"ctime":1766392512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400221.shtml","title":"\u7406\u6027\u770b\u5f85\u201c\u94dd\u4ee3\u94dc\u201d \u4e2d\u56fd\u5bb6\u7528\u7535\u5668\u534f\u4f1a\u79f0\u6d88\u8d39\u8005\u5e94\u6709\u77e5\u60c5\u6743\u4e0e\u9009\u62e9\u6743","source":"\u8d22\u95fb","stocks":"002676","type":"news"},{"seq":673292443,"ctime":1765973758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673292443.shtml","title":"\u987a\u5a01\u80a1\u4efd\u5b9e\u63a7\u4eba\u7531\u5e7f\u5dde\u5f00\u53d1\u533a\u56fd\u8d44\u5c40\u53d8\u66f4\u4e3a\u5f00\u53d1\u533a\u7ba1\u59d4\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002676","type":"news"},{"seq":673288634,"ctime":1765971453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673288634.shtml","title":"\u987a\u5a01\u80a1\u4efd\uff1a\u516c\u53f8\u5b9e\u9645\u63a7\u5236\u4eba\u53d8\u66f4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002676","type":"yidong"},{"seq":673219319,"ctime":1765799412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673219319.shtml","title":"\u987a\u5a01\u80a1\u4efd\uff1a\u80a1\u4e1c\u897f\u90e8\u5229\u5f97\u589e\u76c81\u53f7\u7d2f\u8ba1\u51cf\u63010.10%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002676","type":"yidong"},{"seq":673206954,"ctime":1765785117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673206954.shtml","title":"\u987a\u5a01\u80a1\u4efd12\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002676","type":"yidong"},{"seq":672488288,"ctime":1763112739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488288.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da80.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002676","type":"news"},{"seq":672422462,"ctime":1762927980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672422462.shtml","title":"\u201c\u53cc11\u201d\u9500\u91cf\u4eae\u773c \u5bb6\u7535\u677f\u5757\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002676","type":"news"},{"seq":672394151,"ctime":1762847504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672394151.shtml","title":"\u987a\u5a01\u80a1\u4efd11\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002676","type":"yidong"},{"seq":672392943,"ctime":1762844682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672392943.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u5c40\u90e8\u6d3b\u8dc3 \u987a\u5a01\u80a1\u4efd\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002676","type":"news"},{"seq":671991669,"ctime":1761304670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671991669.shtml","title":"\u987a\u5a01\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a218\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f16.50%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002676","type":"yidong"},{"seq":671985314,"ctime":1761293893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985314.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da84.09%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002676","type":"news"},{"seq":671173684,"ctime":1758013203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671173684.shtml","title":"\u987a\u5a01\u80a1\u4efd09\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002676","type":"yidong"}]

2026-03-19,7.06,7.10,6.84,6.8700,109288,75831400,1.52;2026-03-18,7.07,7.13,6.99,7.1300,84092,59364600,1.17;2026-03-17,7.20,7.22,7.02,7.0200,84893,60476500,1.18;2026-03-16,7.20,7.22,7.11,7.1700,75162,53830100,1.04;2026-03-13,7.26,7.28,7.16,7.1700,78844,56880600,1.10;2026-03-12,7.35,7.38,7.21,7.2300,96774,70251200,1.34;2026-03-11,7.48,7.50,7.37,7.3800,79838,59304800,1.11;2026-03-10,7.36,7.48,7.35,7.4700,94959,70630000,1.32;2026-03-09,7.40,7.40,7.18,7.2900,109865,79873300,1.53;2026-03-06,7.27,7.53,7.26,7.4500,107928,80515700,1.50;2026-03-05,7.32,7.40,7.24,7.2900,98448,71938400,1.37;2026-03-04,7.15,7.30,7.13,7.2100,100451,72560600,1.40;2026-03-03,7.61,7.65,7.24,7.2400,160096,118824700,2.22;2026-03-02,7.80,7.85,7.58,7.5900,166478,127608500,2.31;2026-02-27,7.98,7.98,7.85,7.9500,94015,74354400,1.31;2026-02-26,8.05,8.06,7.93,7.9600,101135,80667700,1.40;2026-02-25,8.07,8.14,8.01,8.0500,79864,64511800,1.11;2026-02-24,8.06,8.08,7.94,8.0600,96649,77676300,1.34;2026-02-13,7.89,8.10,7.85,7.9100,109895,87918300,1.53;2026-02-12,8.06,8.08,7.91,7.9200,125210,99695100,1.74;2026-02-11,8.09,8.12,8.05,8.0800,68607,55482100,0.95;2026-02-10,8.07,8.24,8.03,8.1000,113841,92369800,1.58;2026-02-09,8.06,8.10,8.01,8.0600,83060,66941700,1.15;2026-02-06,7.99,8.10,7.90,7.9900,95966,76957700,1.33;2026-02-05,8.08,8.12,7.98,8.0300,104856,84291800,1.46;2026-02-04,8.08,8.30,8.07,8.1400,135419,110663600,1.88;2026-02-03,7.99,8.13,7.97,8.1100,135071,109011700,1.88;2026-02-02,8.26,8.32,7.91,7.9300,177514,143374200,2.47;2026-01-30,8.03,8.49,7.99,8.2700,220152,181736600,3.06;2026-01-29,8.39,8.39,8.06,8.0700,197128,161351100,2.74;2026-01-28,8.65,8.67,8.37,8.3800,152615,129006800,2.12;2026-01-27,8.63,8.71,8.35,8.6400,182699,155906100,2.54;2026-01-26,8.78,9.14,8.63,8.7100,294794,260706500,4.09;2026-01-23,8.61,8.75,8.53,8.7300,194283,168746300,2.70;2026-01-22,8.63,8.65,8.49,8.6200,152754,130951300,2.12;2026-01-21,8.50,8.73,8.40,8.6300,214491,185025800,2.98;2026-01-20,8.46,8.78,8.42,8.5600,218555,187496600,3.04;2026-01-19,8.26,8.48,8.21,8.4500,182334,153346600,2.53;2026-01-16,8.31,8.53,8.20,8.3200,159548,132603700,2.22;2026-01-15,8.47,8.49,8.22,8.2800,185389,154167000,2.57;2026-01-14,8.32,8.62,8.31,8.4800,236917,200825300,3.29;2026-01-13,8.77,8.79,8.34,8.3600,281027,237642000,3.90;2026-01-12,8.48,8.68,8.35,8.6800,293244,251199200,4.07;2026-01-09,8.36,8.50,8.32,8.4700,215155,181289900,2.99;2026-01-08,8.25,8.40,8.21,8.3600,151879,126564800,2.11;2026-01-07,8.47,8.47,8.20,8.2500,165363,137297300,2.30;2026-01-06,8.27,8.53,8.22,8.4400,205968,172803000,2.86;2026-01-05,8.23,8.33,8.15,8.2800,166405,136606100,2.31;2025-12-31,8.35,8.35,8.19,8.2400,128240,106005200,1.78;2025-12-30,8.40,8.48,8.28,8.3300,124220,103865700,1.73;2025-12-29,8.58,8.61,8.35,8.4100,167649,142018100,2.33;2025-12-26,8.56,8.62,8.36,8.4800,274701,232590500,3.82;2025-12-25,8.35,8.45,8.28,8.4500,198801,166326000,2.76;2025-12-24,8.15,8.39,8.14,8.2900,129025,106660500,1.79;2025-12-23,8.30,8.40,8.15,8.2300,150789,124291000,2.09;2025-12-22,8.22,8.42,8.16,8.3300,164808,137118000,2.29;2025-12-19,8.19,8.33,8.16,8.2300,178179,146779700,2.47;2025-12-18,8.39,8.45,8.15,8.1900,236391,194684200,3.28;2025-12-17,8.40,8.46,8.18,8.3800,215211,179027200,2.99;2025-12-16,8.69,8.76,8.28,8.4300,437673,370376800,6.08;2025-12-15,7.96,8.77,7.88,8.7700,307510,260352400,4.27;2025-12-12,7.91,8.08,7.89,7.9700,111804,89259700,1.55;2025-12-11,8.22,8.42,7.95,7.9600,200816,162883400,2.79;2025-12-10,8.00,8.35,7.95,8.2000,246812,201587200,3.43;2025-12-09,7.99,8.13,7.97,8.0300,113429,91218800,1.58;2025-12-08,8.01,8.08,7.91,8.0300,112049,89512200,1.56;2025-12-05,7.81,8.05,7.73,8.0100,138795,110165200,1.93;2025-12-04,7.83,8.05,7.73,7.8300,167427,131731800,2.33;2025-12-03,7.86,7.90,7.74,7.8300,109229,85375700,1.52;2025-12-02,8.04,8.05,7.80,7.8600,117788,92742900,1.64;2025-12-01,7.99,8.03,7.92,8.0200,121304,96808900,1.68;2025-11-28,7.80,8.03,7.75,7.9600,143577,113451300,1.99;2025-11-27,7.83,7.91,7.77,7.7700,104456,81914300,1.45;2025-11-26,7.95,8.10,7.83,7.8500,151470,120597800,2.10;2025-11-25,7.99,8.08,7.94,7.9400,148856,119155100,2.07;2025-11-24,7.80,8.01,7.78,7.9100,168906,133511300,2.35;2025-11-21,8.09,8.16,7.68,7.7400,263845,207464100,3.66;2025-11-20,8.35,8.43,8.13,8.1700,172148,141702500,2.39;2025-11-19,8.59,8.70,8.25,8.2900,286532,241943700,3.98;2025-11-18,8.99,9.02,8.60,8.6300,250227,218279800,3.48;2025-11-17,9.23,9.29,8.96,8.9900,257476,232846200,3.58;2025-11-14,9.61,9.63,9.30,9.3200,371313,349524500,5.16;2025-11-13,10.00,10.00,9.60,9.6900,585695,569075700,8.13;2025-11-12,9.75,10.43,9.60,9.8900,1022853,1026550600,14.21;2025-11-11,8.81,9.68,8.60,9.6800,559322,520442600,7.77;2025-11-10,8.40,8.99,8.38,8.8000,443426,389934600,6.16;2025-11-07,8.49,8.55,8.32,8.4100,131369,110649300,1.82;2025-11-06,8.50,8.53,8.38,8.4900,110143,93125200,1.53;2025-11-05,8.46,8.58,8.41,8.5000,89294,76086300,1.24;2025-11-04,8.73,8.75,8.46,8.5300,150995,129114600,2.10;2025-11-03,8.51,8.79,8.51,8.7300,191460,166214000,2.66;2025-10-31,8.36,8.59,8.32,8.5500,164823,140412700,2.29;2025-10-30,8.65,8.67,8.33,8.3600,212191,179003100,2.95;2025-10-29,8.60,8.64,8.42,8.6300,213020,181718400,2.96;2025-10-28,8.75,8.78,8.56,8.5800,236820,204317000,3.29;2025-10-27,9.09,9.15,8.72,8.7500,281757,249386100,3.91;2025-10-24,9.16,9.30,9.02,9.0400,151915,138848300,2.11;2025-10-23,9.31,9.31,9.03,9.1600,122582,111594600,1.70;2025-10-22,9.25,9.44,9.19,9.3200,153955,143268100,2.14;2025-10-21,9.08,9.35,9.07,9.3000,123993,114543100,1.72;2025-10-20,9.01,9.22,9.00,9.1000,102539,93277800,1.42;2025-10-17,9.17,9.26,8.95,9.0000,150191,136096800,2.09;2025-10-16,9.31,9.34,9.13,9.1600,122341,112689500,1.70;2025-10-15,9.14,9.32,9.04,9.3100,141026,129991600,1.96;2025-10-14,9.38,9.56,9.10,9.1200,186524,173284500,2.59;2025-10-13,8.79,9.39,8.77,9.3900,199658,182783100,2.77;2025-10-10,9.55,9.74,9.45,9.5200,181532,173786200,2.52;2025-10-09,9.66,9.70,9.46,9.5500,223519,212840400,3.10;2025-09-30,9.83,9.96,9.62,9.6700,184041,179601600,2.56;2025-09-29,9.88,9.93,9.41,9.8200,232753,226573300,3.23;2025-09-26,10.04,10.16,9.68,9.9300,250754,249725700,3.48;2025-09-25,10.18,10.44,10.03,10.0500,180630,183935300,2.51;2025-09-24,10.17,10.26,10.07,10.1800,155321,157809900,2.16;2025-09-23,10.55,10.55,9.87,10.2100,281278,284850400,3.91;2025-09-22,10.58,10.70,10.40,10.5200,199707,210120300,2.77