[{"seq":672991572,"ctime":1764923388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991572.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da80.43%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002682","type":"news"},{"seq":672990428,"ctime":1764921089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990428.shtml","title":"\u9f99\u6d32\u80a1\u4efd12\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002682","type":"yidong"},{"seq":672984281,"ctime":1764898541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672984281.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u65e9\u76d8\u90e8\u5206\u6d3b\u8dc3 \u9f99\u6d32\u80a1\u4efd3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002682","type":"news"},{"seq":672975278,"ctime":1764857529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672975278.shtml","title":"300137\uff0c\u516c\u544a\u201c\u6458\u5e3d\u201d\uff01\u673a\u6784\u5927\u624b\u7b14\u62a2\u7b79\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f55\u4e88","stocks":"002682","type":"news"},{"seq":672957155,"ctime":1764834612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672957155.shtml","title":"\u9f99\u6d32\u80a1\u4efd12\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002682","type":"yidong"},{"seq":672956520,"ctime":1764833063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672956520.shtml","title":"10\u5206\u949f\uff0c\u76f4\u7ebf\u6da8\u505c\uff01A\u80a1\u76d8\u4e2d\uff0c\u5168\u7ebf\u7206\u53d1\uff01\u5565\u60c5\u51b5\uff1f","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":"002682","type":"news"},{"seq":672955620,"ctime":1764830140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672955620.shtml","title":"\u5229\u597d\u5bc6\u96c6\uff01\u8fd9\u4e00\u6982\u5ff5\u6301\u7eed\u8d70\u5f3a \u4e2a\u80a1\u6279\u91cf\u6da8\u505c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002682","type":"news"},{"seq":672952553,"ctime":1764815395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672952553.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u6301\u7eed\u8d70\u5f3a \u822a\u5929\u53d1\u5c55\u7b49\u8fd1\u5341\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002682","type":"news"},{"seq":672927030,"ctime":1764748267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672927030.shtml","title":"\u9f99\u6d32\u80a1\u4efd12\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002682","type":"yidong"},{"seq":672852249,"ctime":1764555141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672852249.shtml","title":"\u56e0\u7535\u6c60\u6545\u969c\u5927\u9762\u79ef\u505c\u8fd0\uff0c\u4e1c\u839e\u6700\u5927\u516c\u4ea4\u516c\u53f8\u8d77\u8bc9\u5356\u5bb6","source":"\u65b0\u5feb\u62a5","author":"\u5f20\u6653\u83e1","stocks":"002682","type":"news"},{"seq":672813943,"ctime":1764316299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672813943.shtml","title":"\u9f99\u6d32\u80a1\u4efd11\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002682","type":"yidong"},{"seq":672765682,"ctime":1764163311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672765682.shtml","title":"\u6bcf\u7ecf\u70ed\u8bc4\ufe31672\u8f86\u7eaf\u7535\u516c\u4ea4\u4e0d\u52303\u5e74\u5927\u91cf\u505c\u8fd0 \u53d1\u5c55\u672c\u571f\u4ea7\u4e1a\u5c82\u80fd\u4f9d\u8d56\u6276\u6301\u56de\u907f\u7ade\u4e89","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002682","type":"news"},{"seq":672735573,"ctime":1764083193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672735573.shtml","title":"\u4e70\u6765\u8fd8\u6ca1\u8d85\u8fc73\u5e74\uff0c672\u8f86\u7eaf\u7535\u516c\u4ea4\u5c31\u56e0\u7535\u6c60\u6545\u969c\u5927\u9762\u79ef\u505c\u8fd0\uff01\u4e1c\u839e\u6700\u5927\u516c\u4ea4\u516c\u53f8\u8d77\u8bc9\u5356\u5bb6\uff1a\u8d54\u62114.31\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002682","type":"news"},{"seq":672730499,"ctime":1764072847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672730499.shtml","title":"\u7535\u6c60\u8d28\u91cf\u201c\u7206\u96f7\u201d\uff0c\u9f99\u6d32\u80a1\u4efd\u5b59\u516c\u53f8\u906d\u7d22\u8d54","source":"\u6df1\u5733\u5546\u62a5","author":"\u6881\u4f73\u5f64","stocks":"002682","type":"news"},{"seq":672719871,"ctime":1764059529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672719871.shtml","title":"\u9f99\u6d32\u80a1\u4efd\uff1a\u63a7\u80a1\u5b59\u516c\u53f8\u4e1c\u839e\u4e2d\u6c7d\u5b8f\u8fdc\u6c7d\u8f66\u6709\u9650\u516c\u53f8\u6d89\u53ca2.26\u4ebf\u5143\u91cd\u5927\u8bc9\u8bbc","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002682","type":"yidong"},{"seq":672652565,"ctime":1763717937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672652565.shtml","title":"\u9f99\u6d32\u80a1\u4efd\uff1a\u516c\u53f8\u65d7\u4e0b\u9f99\u5ca9\u7545\u4e30\u4e13\u7528\u6c7d\u8f66\u6709\u9650\u516c\u53f8\u751f\u4ea7\u7684\u5e94\u6025\u50a8\u80fd\u5145\u7535\u8f66\u53ef\u7528\u4e8e\u5e94\u6025\u4fdd\u969c\u7b49\u5de5\u4f5c\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002682","type":"yidong"},{"seq":672618175,"ctime":1763625105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672618175.shtml","title":"\u9f99\u6d32\u80a1\u4efd11\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002682","type":"yidong"},{"seq":672557096,"ctime":1763452283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672557096.shtml","title":"\u9f99\u6d32\u80a1\u4efd11\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002682","type":"yidong"},{"seq":672553554,"ctime":1763438411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672553554.shtml","title":"\u9f99\u6d32\u80a1\u4efd\u56db\u8fde\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002682","type":"yidong"},{"seq":672525893,"ctime":1763370021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672525893.shtml","title":"\u9f99\u6d32\u80a1\u4efd11\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002682","type":"yidong"},{"seq":672524652,"ctime":1763367064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672524652.shtml","title":"\u9f99\u6d32\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.38\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002682","type":"yidong"},{"seq":672489685,"ctime":1763117195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672489685.shtml","title":"\u8d857\u4ebf\u8d44\u91d1\u8ffd\u9010\uff0cVC\u6eb6\u5242\u9f99\u5934\u80a1\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"002682","type":"news"},{"seq":672488247,"ctime":1763112640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488247.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da81.61%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002682","type":"news"},{"seq":672486081,"ctime":1763107843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672486081.shtml","title":"\u9f99\u6d32\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.39\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002682","type":"yidong"},{"seq":672484890,"ctime":1763104734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672484890.shtml","title":"\u5229\u597d\u96c6\u7ed3\uff0c\u8fd9\u4e00\u677f\u5757\u9006\u52bf\u96c6\u4f53\u7206\u53d1\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002682","type":"news"},{"seq":672456705,"ctime":1763020346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672456705.shtml","title":"\u9f99\u6d32\u80a1\u4efd11\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002682","type":"yidong"},{"seq":672453047,"ctime":1763004743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672453047.shtml","title":"\u6dfb\u52a0\u5242\u9f99\u5934\u505c\u4ea7\u5f15\u7206\u884c\u60c5\uff0c\u50a8\u80fd\u9502\u7535\u677f\u5757\u5168\u7ebf\u5927\u6da8\uff01\u65b0\u80fd\u8f66ETF\u5927\u6da8\u8fd16%","source":"\u8d22\u95fb","stocks":"002682","type":"news"},{"seq":672451748,"ctime":1763000301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672451748.shtml","title":"\u50a8\u80fd\u4ea7\u4e1a\u94fe \u8054\u8882\u66b4\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002682","type":"news"},{"seq":672450783,"ctime":1762998015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450783.shtml","title":"\u798f\u5efa\u672c\u5730\u80a1\u76d8\u521d\u62c9\u5347\uff0c\u9f99\u6d32\u80a1\u4efd\u3001\u53a6\u5de5\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002682","type":"news"},{"seq":672093354,"ctime":1761724318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093354.shtml","title":"\u9f99\u6d32\u80a1\u4efd10\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002682","type":"yidong"},{"seq":54622767,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54622767.shtml","title":"\u9f99\u6d32\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002682","type":"notice"},{"seq":672030205,"ctime":1761560103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030205.shtml","title":"\u9f99\u6d32\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f2965.71\u4e07\u5143\uff0c\u540c\u6bd4\u4e0a\u534722.34%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002682","type":"yidong"},{"seq":672025867,"ctime":1761552611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025867.shtml","title":"\u9f99\u6d32\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.60\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002682","type":"yidong"},{"seq":671984730,"ctime":1761292780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984730.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da83.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002682","type":"news"},{"seq":671984436,"ctime":1761292262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984436.shtml","title":"\u9f99\u6d32\u80a1\u4efd10\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002682","type":"yidong"},{"seq":671166070,"ctime":1757988254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671166070.shtml","title":"\u7edf\u4e00\u5927\u5e02\u573a\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u98de\u9a6c\u56fd\u9645\u3001\u4f9b\u9500\u5927\u96c6\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002682","type":"news"},{"seq":670680182,"ctime":1756274080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670680182.shtml","title":"\u6301\u7eed\u8f6c\u578b\u5347\u7ea7\u53d1\u5c55 \u9f99\u6d32\u80a1\u4efd\u4e0a\u534a\u5e74\u8425\u653611.13\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002682","type":"news"},{"seq":53868617,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53868617.shtml","title":"\u9f99\u6d32\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002682","type":"notice"},{"seq":53868761,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53868761.shtml","title":"\u9f99\u6d32\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002682","type":"notice"},{"seq":669917299,"ctime":1753447166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669917299.shtml","title":"\u9f99\u6d32\u80a1\u4efd\uff1a\u516c\u53f8\u65d7\u4e0b\u9f99\u5ca9\u7545\u4e30\u4e13\u7528\u6c7d\u8f66\u6709\u9650\u516c\u53f8\u7814\u53d1\u7684\u65e0\u4eba\u673a\u667a\u80fd\u5de1\u68c0\u8f66\u4e3b\u8981\u7528\u4e8e\u7535\u529b\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002682","type":"yidong"},{"seq":53233451,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53233451.shtml","title":"\u9f99\u6d32\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002682","type":"notice"},{"seq":669614306,"ctime":1752484687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669614306.shtml","title":"\u9f99\u6d32\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f6000\u4e07\u5143-7200\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002682","type":"yidong"},{"seq":669028714,"ctime":1750333621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669028714.shtml","title":"\u9f99\u6d32\u80a1\u4efd\uff1a2024\u5e74\u5ea6\u516c\u53f8\u6210\u54c1\u6cb9\u53ca\u5929\u7136\u6c14\u9500\u552e\u4e1a\u52a1\u5b9e\u73b0\u8425\u4e1a\u6536\u516525048.51\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002682","type":"news"}]
2025-12-09,9.50,9.54,9.30,9.5400,1020782,969991000,18.15;2025-12-08,8.67,8.67,8.67,8.6700,44090,38226200,0.78;2025-12-05,7.88,7.88,7.88,7.8800,127162,100203400,2.26;2025-12-04,6.90,7.16,6.85,7.1600,455638,321706100,8.10;2025-12-03,5.89,6.51,5.70,6.5100,1193527,723153200,21.22;2025-12-02,5.81,6.02,5.69,5.9200,1122077,659273800,19.95;2025-12-01,5.73,5.89,5.68,5.7600,1042825,602356100,18.54;2025-11-28,5.38,5.62,5.32,5.5700,881373,485875400,15.67;2025-11-27,5.40,5.41,5.27,5.3600,690041,368835900,12.27;2025-11-26,5.40,5.53,5.32,5.3400,1071249,580260400,19.05;2025-11-25,5.44,5.63,5.38,5.5900,1179524,652938200,20.97;2025-11-24,5.49,5.67,5.25,5.4400,1256657,681071500,22.35;2025-11-21,5.75,5.92,5.72,5.7200,1066115,614150700,18.96;2025-11-20,6.57,6.60,6.35,6.3500,1512006,965385300,26.89;2025-11-19,7.84,7.86,7.06,7.0600,2241931,1647858800,39.87;2025-11-18,7.84,7.84,7.76,7.8400,1248567,978641400,22.20;2025-11-17,7.13,7.13,7.13,7.1300,45724,32601100,0.81;2025-11-14,6.48,6.48,6.48,6.4800,116549,75523600,2.07;2025-11-13,5.35,5.89,5.29,5.8900,450801,256923500,8.02;2025-11-12,5.17,5.40,5.14,5.3500,636350,336264200,11.32;2025-11-11,5.18,5.22,5.13,5.1800,270374,140043000,4.81;2025-11-10,5.14,5.23,5.05,5.1800,382084,197431500,6.79;2025-11-07,5.13,5.20,5.08,5.1500,330832,169898100,5.88;2025-11-06,5.21,5.23,5.07,5.1400,449744,230079200,8.00;2025-11-05,5.05,5.25,5.05,5.2100,745911,387608400,13.26;2025-11-04,4.92,5.17,4.89,5.1100,795580,403719200,14.15;2025-11-03,4.86,4.97,4.82,4.9400,445459,219299100,7.92;2025-10-31,4.80,4.91,4.74,4.8600,507690,245867700,9.03;2025-10-30,5.04,5.06,4.80,4.8100,775152,379230100,13.78;2025-10-29,5.24,5.25,4.98,5.0400,979013,494765700,17.41;2025-10-28,5.11,5.46,5.01,5.4000,1404839,743387600,24.98;2025-10-27,5.44,5.78,5.11,5.2000,1593524,851368400,28.34;2025-10-24,4.92,5.30,4.90,5.3000,501467,262526500,8.92;2025-10-23,4.75,4.87,4.75,4.8200,240118,115471500,4.27;2025-10-22,4.73,4.82,4.71,4.7600,243632,116402400,4.33;2025-10-21,4.58,4.73,4.56,4.7300,238386,111225800,4.24;2025-10-20,4.49,4.58,4.49,4.5700,132857,60519500,2.36;2025-10-17,4.47,4.59,4.46,4.4900,199822,90560300,3.55;2025-10-16,4.54,4.58,4.46,4.4800,105892,47624100,1.88;2025-10-15,4.50,4.55,4.47,4.5400,94983,42831400,1.69;2025-10-14,4.48,4.57,4.48,4.5100,156248,70650700,2.78;2025-10-13,4.39,4.50,4.30,4.4800,134770,59720700,2.40;2025-10-10,4.42,4.53,4.41,4.4900,128345,57675800,2.28;2025-10-09,4.45,4.48,4.40,4.4400,90056,39998800,1.60;2025-09-30,4.47,4.49,4.41,4.4300,81955,36405800,1.46;2025-09-29,4.44,4.48,4.33,4.4500,112860,49932600,2.01;2025-09-26,4.41,4.46,4.34,4.4400,121665,53784600,2.16;2025-09-25,4.48,4.50,4.38,4.4100,131514,58228800,2.34;2025-09-24,4.40,4.49,4.34,4.4800,141117,62864700,2.51;2025-09-23,4.50,4.55,4.31,4.4000,212610,93388300,3.78;2025-09-22,4.60,4.61,4.49,4.5300,129901,58860800,2.31;2025-09-19,4.63,4.72,4.57,4.6000,159662,73808900,2.84;2025-09-18,4.75,4.78,4.60,4.6500,249467,117435100,4.44;2025-09-17,4.78,4.81,4.70,4.7400,228270,108319900,4.06;2025-09-16,4.64,4.93,4.62,4.7700,461264,221077800,8.20;2025-09-15,4.61,4.62,4.55,4.6200,108177,49616400,1.92;2025-09-12,4.63,4.66,4.61,4.6100,144877,67073800,2.58;2025-09-11,4.61,4.64,4.52,4.6300,149724,68595500,2.66;2025-09-10,4.57,4.61,4.54,4.6100,109965,50509900,1.96;2025-09-09,4.59,4.62,4.55,4.5700,108163,49548100,1.92;2025-09-08,4.55,4.61,4.52,4.6100,132425,60649100,2.35;2025-09-05,4.51,4.55,4.40,4.5500,165908,74338200,2.95;2025-09-04,4.47,4.59,4.46,4.5100,179758,81445100,3.20;2025-09-03,4.61,4.66,4.47,4.5000,166956,75983400,2.97;2025-09-02,4.66,4.66,4.53,4.6300,249495,114451200,4.44;2025-09-01,4.61,4.73,4.58,4.6600,257049,119752800,4.57;2025-08-29,4.68,4.69,4.59,4.6100,190216,87978800,3.38;2025-08-28,4.72,4.82,4.52,4.6800,343991,160640800,6.12;2025-08-27,4.88,4.89,4.71,4.7400,318638,153638200,5.67;2025-08-26,4.79,4.89,4.74,4.8800,358090,173824400,6.37;2025-08-25,4.84,4.84,4.75,4.8000,243369,116578800,4.33;2025-08-22,4.85,4.88,4.75,4.8000,198622,95033300,3.53;2025-08-21,4.84,4.89,4.82,4.8500,224395,108834800,3.99;2025-08-20,4.79,4.84,4.76,4.8400,199841,96119600,3.55;2025-08-19,4.76,4.82,4.74,4.8000,201330,96249000,3.58;2025-08-18,4.72,4.79,4.72,4.7600,182567,86957300,3.25;2025-08-15,4.69,4.74,4.69,4.7200,179422,84667100,3.19;2025-08-14,4.83,4.84,4.69,4.6900,231825,110104400,4.12;2025-08-13,4.90,4.91,4.83,4.8400,176462,85705700,3.14;2025-08-12,4.94,4.99,4.88,4.9000,165465,81297200,2.94;2025-08-11,4.92,4.96,4.89,4.9400,183444,90595100,3.26;2025-08-08,4.94,4.97,4.86,4.9300,233642,114499100,4.15;2025-08-07,4.92,5.05,4.90,4.9700,337309,166970900,6.00;2025-08-06,4.89,4.90,4.83,4.8900,220389,107343100,3.92;2025-08-05,4.78,4.95,4.77,4.9200,332978,162992100,5.92;2025-08-04,4.72,4.80,4.67,4.7900,135537,64498200,2.41;2025-08-01,4.70,4.78,4.67,4.7400,125488,59503800,2.23;2025-07-31,4.78,4.81,4.67,4.7000,180210,85211000,3.20;2025-07-30,4.79,4.83,4.73,4.8000,175961,84082200,3.13;2025-07-29,4.86,4.89,4.72,4.7900,223866,106841100,3.98;2025-07-28,4.85,4.87,4.83,4.8600,135029,65514800,2.40;2025-07-25,4.91,4.93,4.85,4.8600,169168,82308000,3.01;2025-07-24,4.82,4.91,4.78,4.9100,317900,154768800,5.65;2025-07-23,4.82,4.98,4.82,4.8400,490205,240586300,8.72;2025-07-22,4.83,4.83,4.72,4.7900,194245,92471000,3.45;2025-07-21,4.72,4.81,4.71,4.8000,226993,108452700,4.04;2025-07-18,4.72,4.74,4.67,4.7100,165696,77875400,2.95;2025-07-17,4.71,4.77,4.70,4.7200,209263,98967800,3.72;2025-07-16,4.66,4.73,4.62,4.7300,214015,100570400,3.81;2025-07-15,4.86,4.87,4.60,4.6600,405708,189985800,7.21;2025-07-14,4.90,4.96,4.88,4.9000,148672,73068100,2.64;2025-07-11,4.90,4.92,4.82,4.9100,207924,101231600,3.70;2025-07-10,4.85,4.98,4.82,4.9100,218087,106483200,3.88;2025-07-09,4.91,4.92,4.84,4.8500,196376,95855900,3.49;2025-07-08,4.89,4.92,4.85,4.9100,193337,94538500,3.44;2025-07-07,4.85,4.91,4.74,4.9000,255592,123952300,4.54;2025-07-04,4.97,5.03,4.85,4.8500,346670,170601300,6.16;2025-07-03,4.89,5.03,4.88,4.9900,482519,240208200,8.58;2025-07-02,4.80,5.15,4.80,4.9600,659027,326791000,11.72;2025-07-01,4.81,4.82,4.73,4.7700,187559,89516000,3.34;2025-06-30,4.81,4.83,4.77,4.7900,203066,97292900,3.61;2025-06-27,4.80,4.83,4.76,4.8100,221932,106604100,3.95;2025-06-26,4.80,4.88,4.76,4.7900,297986,143557400,5.30;2025-06-25,4.78,4.83,4.74,4.7800,278255,132778600,4.95;2025-06-24,4.77,4.87,4.77,4.8100,372782,179735900,6.63;2025-06-23,4.60,4.83,4.60,4.7900,341992,162768600,6.08;2025-06-20,4.61,4.71,4.60,4.6400,180701,83995900,3.21;2025-06-19,4.81,4.82,4.62,4.6300,375918,176398700,6.68;2025-06-18,4.74,4.99,4.73,4.8900,510991,247579600,9.09;2025-06-17,4.69,4.84,4.66,4.7700,429296,203665100,7.63;2025-06-16,4.67,4.73,4.64,4.6800,160538,75338200,2.85;2025-06-13,4.79,4.80,4.66,4.6800,239338,112552800,4.26;2025-06-12,4.84,4.84,4.75,4.7900,282302,135169800,5.02;2025-06-11,4.83,4.93,4.82,4.8700,347899,169331100,6.19;2025-06-10,4.91,4.94,4.74,4.8300,368547,178433200,6.55
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8fdb\u519b\u6ca5\u9752\u4f9b\u5e94\u94fe\uff0c\u79ef\u6781\u8f6c\u578b\u73b0\u4ee3\u7269\u6d41","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2017-05-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170516\/10690591.shtml"}]