[{"seq":678907427,"ctime":1786549653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678907427.shtml","title":"\u4e0e\u5b81\u5fb7\u65f6\u4ee3\u7b7e\u5408\u4f5c\u534f\u8bae\u540e \u9f99\u6d32\u80a1\u4efd\u80a1\u4ef7\u6536\u83b7\u201c\u4e00\u5b57\u201d\u677f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":"002682","type":"news"},{"seq":678885255,"ctime":1786498263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678885255.shtml","title":"\u642d\u4e0a\u5b81\u5fb7\u65f6\u4ee3\u201c\u5feb\u8f66\u201d\uff0c\u9f99\u6d32\u80a1\u4efd\u4e00\u5b57\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002682","type":"news"},{"seq":678866066,"ctime":1786448632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678866066.shtml","title":"\u5b81\u5fb7\u65f6\u4ee3\u4e0e\u9f99\u6d32\u80a1\u4efd\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002682","type":"news"},{"seq":58881815,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58881815.shtml","title":"\u9f99\u6d32\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002682","type":"notice"},{"seq":678172541,"ctime":1784026412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678172541.shtml","title":"\u9f99\u6d32\u80a1\u4efd\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f9000\u4e07\u5143-1.15\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002682","type":"yidong"},{"seq":677089934,"ctime":1780059608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677089934.shtml","title":"\u9f99\u6d32\u80a1\u4efd\u5b59\u516c\u53f8\u4e09\u5ea6\u5ef6\u957f\u505c\u5de5\u671f\uff0c\u8fc7\u53bb\u4e24\u5e74\u534a\u201c\u96f6\u8ba2\u5355\u201d \u6295\u8d44\u8005\u53d1\u95ee\uff1a\u4e0d\u6253\u7b97\u5356\u5417\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002682","type":"news"},{"seq":57862261,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57862261.shtml","title":"\u9f99\u6d32\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002682","type":"notice"},{"seq":57862195,"ctime":1777478846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57862195.shtml","title":"\u9f99\u6d32\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002682","type":"notice"},{"seq":57862255,"ctime":1777478738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57862255.shtml","title":"\u9f99\u6d32\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002682","type":"notice"},{"seq":57862219,"ctime":1777478736,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57862219.shtml","title":"\u9f99\u6d32\u80a1\u4efd\uff1a\u5173\u4e8e2025\u5e74\u5e74\u5ea6\u62a5\u544a\u4f1a\u8ba1\u5dee\u9519\u66f4\u6b63\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002682","type":"notice"},{"seq":676389145,"ctime":1777462848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676389145.shtml","title":"\u9f99\u6d32\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f4604.97\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002682","type":"yidong"},{"seq":676381236,"ctime":1777450293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676381236.shtml","title":"\u9f99\u6d32\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651451.15\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002682","type":"yidong"},{"seq":57556395,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57556395.shtml","title":"\u9f99\u6d32\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002682","type":"notice"},{"seq":57556575,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57556575.shtml","title":"\u9f99\u6d32\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002682","type":"notice"},{"seq":675726800,"ctime":1775120924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675726800.shtml","title":"\u9f99\u6d32\u80a1\u4efd\uff1a\u65d7\u4e0b\u9f99\u5ca9\u5929\u5143\u4fe1\u606f\u79d1\u6280\u6709\u9650\u516c\u53f8\u81f4\u529b\u4e8e\u4f20\u7edf\u8f66\u8f86\u5b9a\u4f4d\u76d1\u63a7\u670d\u52a1\u548c\u65b0\u80fd\u6e90\u6c7d\u8f66\u76d1\u6d4b\u7b49\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002682","type":"yidong"},{"seq":675664802,"ctime":1774944683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675664802.shtml","title":"\u9f99\u6d32\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652169.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002682","type":"yidong"},{"seq":675596196,"ctime":1774601888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596196.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002682","type":"yidong"},{"seq":675094886,"ctime":1772697157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675094886.shtml","title":"\u9f99\u6d32\u80a1\u4efd03\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002682","type":"yidong"},{"seq":675076012,"ctime":1772625642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675076012.shtml","title":"672\u8f86\u516c\u4ea4\u56e0\u7535\u6c60\u6545\u969c\u505c\u9a76\uff01\u4e1c\u839e\u4e09\u5bb6\u516c\u4ea4\u516c\u53f8\u4e00\u5ba1\u540e\u4e0a\u8bc9","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"002682","type":"news"},{"seq":675073565,"ctime":1772619098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675073565.shtml","title":"\u9f99\u6d32\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u65d7\u4e0b\u63a7\u80a1\u5b50\u516c\u53f8\u62e5\u6709\u52a0\u6cb9\u7ad9\u517110\u5ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002682","type":"news"},{"seq":675044719,"ctime":1772528404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675044719.shtml","title":"\u9f99\u6d32\u80a1\u4efd03\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002682","type":"yidong"},{"seq":674952663,"ctime":1772146381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674952663.shtml","title":"\u51e0\u767e\u8f86\u7eaf\u7535\u516c\u4ea4\u56e0\u7535\u6c60\u6545\u969c\u5927\u9762\u79ef\u505c\u8fd0\uff0c\u8bb0\u8005\u5b9e\u63a2\uff1a\u4f01\u4e1a\u5df2\u505c\u4ea7\u4e24\u5e74\uff0c\u53f8\u673a\u79f0\u663e\u793a\u80fd\u8dd1\u8fd1400\u516c\u91cc\u5b9e\u9645\u53ea\u8dd1160\uff0c\u8dd1\u4e24\u8d9f\u5c31\u5f97\u8865\u7535","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002682","type":"news"}]
2026-08-14,4.89,5.00,4.61,4.6400,983560,461109100,17.49;2026-08-13,5.53,5.53,5.07,5.1200,1392851,742050200,24.77;2026-08-12,5.03,5.03,5.00,5.0300,164237,82609200,2.92;2026-08-11,4.60,4.62,4.46,4.5700,164976,75198600,2.93;2026-08-10,4.39,4.56,4.36,4.5500,160820,72108000,2.86;2026-08-07,4.46,4.48,4.32,4.4100,156380,68589400,2.78;2026-08-06,4.46,4.51,4.37,4.4600,143929,64038500,2.56;2026-08-05,4.46,4.50,4.39,4.4600,177563,78830100,3.16;2026-08-04,4.40,4.48,4.35,4.4400,183918,81452700,3.27;2026-08-03,4.21,4.39,4.21,4.3900,231982,100314900,4.13;2026-07-31,4.18,4.23,4.15,4.1900,194408,81583600,3.46;2026-07-30,4.19,4.35,4.11,4.1400,232349,97984900,4.13;2026-07-29,4.13,4.23,4.09,4.1900,203639,84926100,3.62;2026-07-28,4.06,4.20,4.05,4.1000,159152,65796600,2.83;2026-07-27,3.93,4.11,3.90,4.0700,189662,76879900,3.37;2026-07-24,4.05,4.11,3.96,3.9700,193668,77678800,3.44;2026-07-23,3.91,4.13,3.85,4.1000,290551,117040700,5.17;2026-07-22,3.86,4.00,3.83,3.9200,194401,76505100,3.46;2026-07-21,3.98,4.01,3.62,3.9400,352484,135241200,6.27;2026-07-20,4.07,4.23,3.95,4.0000,337285,138292300,6.00;2026-07-17,4.26,4.62,4.01,4.0700,380532,160703500,6.77;2026-07-16,4.20,4.34,4.13,4.2500,191880,81813700,3.41;2026-07-15,4.16,4.35,4.14,4.2200,185253,79104300,3.29;2026-07-14,4.05,4.21,4.01,4.2000,188862,77795500,3.36;2026-07-13,4.29,4.39,4.05,4.0800,239420,98997400,4.26;2026-07-10,4.20,4.44,4.10,4.3000,238416,102688700,4.24;2026-07-09,4.14,4.24,4.06,4.2000,163561,67895700,2.91;2026-07-08,4.18,4.23,4.12,4.1500,126812,52726500,2.25;2026-07-07,4.34,4.35,4.20,4.2000,134124,56884800,2.38;2026-07-06,4.41,4.49,4.29,4.3300,159345,69698300,2.83;2026-07-03,4.40,4.49,4.30,4.4200,219903,97037000,3.91;2026-07-02,4.42,4.70,4.36,4.3700,279755,125618100,4.97;2026-07-01,4.25,4.47,4.24,4.3800,237239,103778400,4.22;2026-06-30,4.24,4.34,4.16,4.2400,151580,64398500,2.70;2026-06-29,4.23,4.28,4.08,4.2300,193924,81590900,3.45;2026-06-26,4.33,4.35,4.20,4.2600,163841,70103500,2.91;2026-06-25,4.41,4.43,4.29,4.3300,170682,74288300,3.04;2026-06-24,4.63,4.67,4.36,4.4200,189771,84495000,3.37;2026-06-23,4.58,4.78,4.58,4.6600,192435,90637100,3.42;2026-06-22,4.65,4.65,4.46,4.6200,173407,78797500,3.08;2026-06-18,4.69,4.72,4.57,4.6600,153953,71638400,2.74;2026-06-17,4.87,4.89,4.68,4.7300,177725,84397700,3.16;2026-06-16,4.80,4.91,4.70,4.9000,178821,85881400,3.18;2026-06-15,4.82,5.00,4.77,4.8300,190088,92120700,3.38;2026-06-12,4.78,4.88,4.73,4.7900,152100,73379300,2.70;2026-06-11,4.74,4.85,4.67,4.7300,135888,64331500,2.42;2026-06-10,4.88,4.94,4.73,4.8200,155666,75002600,2.77;2026-06-09,4.98,5.01,4.85,4.9200,162087,79998900,2.88;2026-06-08,5.02,5.13,4.85,4.9300,170515,84949600,3.03;2026-06-05,5.01,5.18,5.01,5.1100,166026,84589300,2.95;2026-06-04,5.07,5.14,4.97,5.0300,118870,59828900,2.11;2026-06-03,5.13,5.14,5.05,5.1000,110154,56102000,1.96;2026-06-02,5.27,5.31,5.05,5.1500,153275,78651400,2.73;2026-06-01,5.05,5.39,5.03,5.2900,197421,103910600,3.51;2026-05-29,5.25,5.28,5.06,5.0800,135377,69606200,2.41;2026-05-28,5.18,5.30,5.13,5.2500,138006,72076200,2.45;2026-05-27,5.29,5.34,5.12,5.1700,151610,78550200,2.70;2026-05-26,5.36,5.45,5.22,5.2900,164241,87436900,2.92;2026-05-25,5.65,5.66,5.37,5.4100,155367,84847900,2.76;2026-05-22,5.48,5.63,5.38,5.5800,186477,103434300,3.32;2026-05-21,5.78,5.79,5.40,5.4100,206649,115493100,3.67;2026-05-20,5.89,5.89,5.74,5.7500,119213,68896900,2.12;2026-05-19,6.00,6.04,5.81,5.8900,153902,90816200,2.74;2026-05-18,5.92,6.01,5.79,5.9900,157754,93340600,2.81;2026-05-15,5.95,6.02,5.86,5.9100,140166,83060400,2.49;2026-05-14,6.19,6.19,5.95,5.9500,146065,88177300,2.60;2026-05-13,6.08,6.21,6.04,6.1600,165300,101686200,2.94;2026-05-12,6.21,6.21,6.03,6.0900,156114,95388700,2.78;2026-05-11,6.28,6.33,6.12,6.2000,232797,143731100,4.14;2026-05-08,6.15,6.30,6.11,6.2700,320740,200172600,5.70;2026-05-07,6.00,6.15,6.00,6.0800,192708,117255700,3.43;2026-05-06,6.03,6.05,5.95,6.0200,198408,118973800,3.53;2026-04-30,5.88,6.03,5.86,6.0100,186460,111798100,3.32;2026-04-29,5.73,5.98,5.72,5.9100,209216,123683400,3.72;2026-04-28,5.78,5.82,5.67,5.7800,138126,79479100,2.46;2026-04-27,5.70,5.80,5.51,5.7700,177642,100913200,3.16;2026-04-24,5.78,5.80,5.64,5.7100,171589,97889000,3.05;2026-04-23,5.85,5.92,5.77,5.8400,155249,90417400,2.76;2026-04-22,5.89,5.93,5.81,5.8600,147138,86024200,2.62;2026-04-21,6.02,6.02,5.88,5.9400,160121,94860900,2.85;2026-04-20,5.95,6.04,5.88,6.0200,178565,106687800,3.18;2026-04-17,6.03,6.03,5.86,5.9400,186591,110458800,3.32;2026-04-16,5.98,6.05,5.96,6.0400,140683,84586300,2.50;2026-04-15,6.08,6.09,5.99,5.9900,142061,85881600,2.53;2026-04-14,6.10,6.11,5.95,6.0500,168025,100947100,2.99;2026-04-13,6.09,6.13,5.98,6.0700,171956,103898300,3.06;2026-04-10,5.96,6.13,5.95,6.0200,183095,110766300,3.26;2026-04-09,6.04,6.09,5.88,5.9400,227455,135295400,4.04;2026-04-08,5.96,6.13,5.90,6.1300,236847,143425400,4.21;2026-04-07,5.67,5.95,5.63,5.9000,282393,165041900,5.02;2026-04-03,5.92,5.92,5.66,5.6600,189687,108469400,3.37;2026-04-02,5.91,6.08,5.86,5.8700,226195,134061100,4.02;2026-04-01,6.25,6.29,5.87,5.9900,387111,231918900,6.88;2026-03-31,6.19,6.46,6.13,6.1400,462740,290842900,8.23;2026-03-30,5.94,6.23,5.90,6.2200,365440,223598400,6.50;2026-03-27,5.86,6.02,5.82,6.0100,196846,117474800,3.50;2026-03-26,6.02,6.14,5.92,5.9300,347067,208483100,6.17;2026-03-25,5.98,6.15,5.87,6.1200,411689,247052500,7.32;2026-03-24,5.65,5.90,5.57,5.8900,451549,259046200,8.03;2026-03-23,5.60,5.75,5.49,5.5400,343313,192723900,6.10;2026-03-20,5.95,6.01,5.73,5.7300,273924,159717500,4.87;2026-03-19,6.03,6.11,5.92,5.9400,255507,153327800,4.54;2026-03-18,6.15,6.16,6.02,6.0900,283778,172420100,5.05;2026-03-17,6.20,6.47,6.17,6.2000,476698,299954500,8.48;2026-03-16,6.02,6.24,6.01,6.1900,407617,250659200,7.25;2026-03-13,6.10,6.17,6.00,6.0100,281623,171105200,5.01;2026-03-12,6.26,6.30,6.12,6.1300,356255,219898800,6.33;2026-03-11,6.42,6.49,6.26,6.3200,464782,294251300,8.26;2026-03-10,6.38,6.62,6.36,6.4700,468413,303521600,8.33;2026-03-09,6.73,6.93,6.38,6.4300,747481,493116200,13.29;2026-03-06,6.48,6.67,6.30,6.6100,650957,425750200,11.58;2026-03-05,7.08,7.30,6.60,6.6800,1082361,738135100,19.25;2026-03-04,7.67,7.67,6.90,7.0800,1477787,1046967700,26.28;2026-03-03,7.08,7.67,6.88,7.6700,1152819,863531800,20.50;2026-03-02,7.17,7.17,6.90,6.9700,329152,229857100,5.85;2026-02-27,7.08,7.29,7.06,7.2500,274253,198018500,4.88;2026-02-26,7.40,7.40,7.07,7.1000,332005,237964100,5.90;2026-02-25,7.27,7.44,7.18,7.3400,302417,222140300,5.38;2026-02-24,7.08,7.33,7.06,7.2100,303847,219146900,5.40
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8fdb\u519b\u6ca5\u9752\u4f9b\u5e94\u94fe\uff0c\u79ef\u6781\u8f6c\u578b\u73b0\u4ee3\u7269\u6d41","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2017-05-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170516\/10690591.shtml"}]