[{"seq":663395417,"ctime":1731312720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663395417.shtml","title":"\u9f99\u6d32\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.47\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002682","type":"yidong"},{"seq":663394667,"ctime":1731311582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663394667.shtml","title":"\u9f99\u6d32\u80a1\u4efd11\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002682","type":"yidong"},{"seq":663337010,"ctime":1731052571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663337010.shtml","title":"\u9f99\u6d32\u80a1\u4efd11\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002682","type":"yidong"},{"seq":663336792,"ctime":1731052312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336792.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da86.90%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002682","type":"news"},{"seq":663290750,"ctime":1730967120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290750.shtml","title":"\u9f99\u6d32\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651931.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002682","type":"yidong"},{"seq":662961009,"ctime":1730256070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961009.shtml","title":"\u798f\u5efa\u672c\u5730\u80a1\u518d\u5ea6\u5f02\u52a8 \u53a6\u95e8\u4fe1\u8fbe\u76f4\u7ebf\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002682","type":"news"},{"seq":662910210,"ctime":1730189420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662910210.shtml","title":"\u9f99\u6d32\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652618.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002682","type":"yidong"},{"seq":49620201,"ctime":1729786050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49620201.shtml","title":"\u9f99\u6d32\u80a1\u4efd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002682","type":"notice"},{"seq":662464369,"ctime":1729065797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662464369.shtml","title":"\u9f99\u6d32\u80a1\u4efd\uff1a\u5f53\u524d\u65e0\u76f8\u5173\u5e76\u8d2d\u91cd\u7ec4\u4e8b\u9879","source":"\u91d1\u878d\u754c","stocks":"002682","type":"news"},{"seq":661834916,"ctime":1726805799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661834916.shtml","title":"9\u670820\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u9f99\u6d32\u80a1\u4efd\u9648\u5929\u751f\u8f9e\u53bb\u516c\u53f8\u515a\u59d4\u59d4\u5458\u3001\u526f\u603b\u88c1\u804c\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002682","type":"yidong"},{"seq":661834626,"ctime":1726804131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661834626.shtml","title":"\u9f99\u6d32\u80a1\u4efd\uff1a\u526f\u603b\u88c1\u9648\u5929\u751f\u56e0\u4e2a\u4eba\u539f\u56e0\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002682","type":"yidong"},{"seq":661263914,"ctime":1724926422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661263914.shtml","title":"\u9f99\u6d32\u80a1\u4efd\uff1a\u63a7\u80a1\u5b59\u516c\u53f8\u6885\u5dde\u534e\u5965\u62df\u4e34\u65f6\u505c\u5de5\u505c\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002682","type":"yidong"},{"seq":661118019,"ctime":1724639145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661118019.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u5b50\u516c\u53f8\u505c\u5de5\u505c\u4ea7\u672a\u5408\u89c4\u62ab\u9732 \u9f99\u6d32\u80a1\u4efd\u6536\u76d1\u7ba1\u63aa\u65bd \u6295\u8d44\u8005\u53ef\u62a5\u540d\u7ef4\u6743","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002682","type":"news"},{"seq":661099216,"ctime":1724417454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661099216.shtml","title":"\u6ca1\u8ba2\u5355\uff01A\u80a1\u516c\u53f8\u65d7\u4e0b\u65b0\u80fd\u6e90\u5927\u5df4\u516c\u53f8\u505c\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002682","type":"yidong"},{"seq":661083735,"ctime":1724407392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661083735.shtml","title":"\u9f99\u6d32\u80a1\u4efd\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f3401.62\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002682","type":"yidong"},{"seq":660414127,"ctime":1722576824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660414127.shtml","title":"\u7f51\u7ea6\u8f66\u3001\u667a\u80fd\u4ea4\u901a\u677f\u5757\u5c40\u90e8\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002682","type":"yidong"},{"seq":660374456,"ctime":1722498729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660374456.shtml","title":"\u9f99\u6d32\u80a1\u4efd08\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002682","type":"yidong"},{"seq":660330784,"ctime":1722412348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660330784.shtml","title":"\u9f99\u6d32\u80a1\u4efd07\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002682","type":"yidong"},{"seq":660238899,"ctime":1722219877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660238899.shtml","title":"\u7269\u6d41\u677f\u5757\u5f02\u52a8\uff0c\u957f\u4e45\u7269\u6d41\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002682","type":"yidong"},{"seq":660193667,"ctime":1721980367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193667.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.08% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002682","type":"yidong"},{"seq":660063005,"ctime":1721722695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660063005.shtml","title":"\u9f99\u6d32\u80a1\u4efd\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d14240.17\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002682","type":"news"},{"seq":660062390,"ctime":1721721081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660062390.shtml","title":"\u9f99\u6d32\u80a1\u4efd07\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002682","type":"yidong"},{"seq":660056659,"ctime":1721700559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660056659.shtml","title":"\u8fce\u653f\u7b56\u5229\u597d\uff0c\u6c34\u5229\u5efa\u8bbe\u677f\u5757\u5f3a\u52bf\u62c9\u5347\uff0c\u56fd\u4e2d\u6c34\u52a1\u3001\u9f99\u6d32\u80a1\u4efd\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002682","type":"news"},{"seq":660055485,"ctime":1721698596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660055485.shtml","title":"\u7269\u6d41\u677f\u5757\u518d\u5ea6\u8d70\u5f3a\uff0c\u98de\u529b\u8fbe\u3001\u9f99\u6d32\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002682","type":"news"},{"seq":659754477,"ctime":1720771846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754477.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.01% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002682","type":"news"},{"seq":659713295,"ctime":1720685432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659713295.shtml","title":"\u9f99\u6d32\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651266.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002682","type":"yidong"},{"seq":659689094,"ctime":1720614216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659689094.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u677f\u5757\u62c9\u5347\uff01\u841d\u535c\u5feb\u8dd1\u8ba2\u5355\u8fce\u7206\u53d1\u589e\u957f\uff0c\u673a\u6784\uff1a\u56fd\u5185\u81ea\u52a8\u9a7e\u9a76\u5e94\u7528\u6709\u671b\u52a0\u901f\u843d\u5730","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002682","type":"news"},{"seq":48406213,"ctime":1720541241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48406213.shtml","title":"\u9f99\u6d32\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002682","type":"notice"},{"seq":658367387,"ctime":1717063702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658367387.shtml","title":"\u9f99\u6d32\u80a1\u4efd\uff1a\u5168\u8d44\u5b59\u516c\u53f8\u62df\u4e0e\u5173\u8054\u65b9\u7b7e\u8ba27000\u4e07\u5143\u6ca5\u9752\u91c7\u8d2d\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002682","type":"yidong"}]
2024-12-31,4.29,4.35,4.20,4.2300,272198,116452200,4.84;2024-12-30,4.47,4.48,4.21,4.2700,369618,157815400,6.57;2024-12-27,4.38,4.56,4.31,4.4700,329505,147901600,5.86;2024-12-26,4.25,4.42,4.25,4.3500,253971,110645900,4.52;2024-12-25,4.42,4.46,4.13,4.2700,368930,157292800,6.56;2024-12-24,4.54,4.60,4.37,4.4600,323040,143495200,5.74;2024-12-23,4.97,4.99,4.52,4.5300,435013,203546100,7.74;2024-12-20,4.95,5.07,4.94,4.9600,278803,139078000,4.96;2024-12-19,5.00,5.06,4.85,4.9400,361566,178438500,6.43;2024-12-18,5.14,5.18,4.97,5.0900,408022,207305300,7.26;2024-12-17,5.53,5.59,5.15,5.1800,577892,305830700,10.28;2024-12-16,5.71,5.92,5.55,5.5900,689054,394578800,12.25;2024-12-13,6.00,6.45,5.75,5.7600,989725,597320500,17.60;2024-12-12,5.64,5.96,5.58,5.8700,712272,414215800,12.67;2024-12-11,5.47,5.70,5.43,5.6800,521148,292610600,9.27;2024-12-10,5.67,5.76,5.51,5.5200,509149,284270000,9.05;2024-12-09,5.58,5.74,5.43,5.5200,554149,308893500,9.85;2024-12-06,5.95,6.01,5.64,5.7100,903411,523748400,16.06;2024-12-05,5.71,6.42,5.60,6.0400,1379849,816145800,24.54;2024-12-04,6.30,6.50,5.85,5.9900,2044983,1287685800,36.36;2024-12-03,5.29,5.91,5.15,5.9100,792765,433676700,14.10;2024-12-02,5.10,5.45,5.10,5.3700,1115053,592913200,19.83;2024-11-29,5.44,5.68,5.26,5.3200,1713003,935032600,30.46;2024-11-28,4.80,5.24,4.74,5.2400,626976,318603200,11.15;2024-11-27,4.86,4.86,4.54,4.7600,466904,219760400,8.30;2024-11-26,4.66,4.93,4.61,4.9000,657446,314874200,11.69;2024-11-25,4.59,4.67,4.51,4.6700,318237,146282100,5.66;2024-11-22,4.60,4.81,4.52,4.5500,466807,218384300,8.30;2024-11-21,4.64,4.67,4.56,4.6200,249901,115210600,4.44;2024-11-20,4.48,4.64,4.44,4.6400,310939,142160200,5.53;2024-11-19,4.49,4.52,4.32,4.5200,337103,148778500,5.99;2024-11-18,4.49,4.83,4.36,4.4300,390083,175569400,6.94;2024-11-15,4.63,4.69,4.49,4.4900,399903,183396100,7.11;2024-11-14,4.87,4.95,4.66,4.6600,478501,227698100,8.51;2024-11-13,4.95,5.19,4.81,4.9700,729553,362780800,12.97;2024-11-12,5.39,5.48,4.90,4.9500,1352055,690599300,24.04;2024-11-11,4.81,5.29,4.80,5.2900,1062182,546736800,18.89;2024-11-08,4.68,5.05,4.56,4.8100,1065715,517608700,18.95;2024-11-07,4.39,4.60,4.31,4.5900,453367,204755600,8.06;2024-11-06,4.36,4.48,4.27,4.4200,397377,174371900,7.07;2024-11-05,4.25,4.35,4.25,4.3500,223000,96216800,3.97;2024-11-04,4.23,4.31,4.19,4.2700,181341,77124900,3.22;2024-11-01,4.40,4.48,4.19,4.2100,339146,145724200,6.03;2024-10-31,4.42,4.53,4.41,4.4300,313723,139949500,5.58;2024-10-30,4.33,4.51,4.32,4.4600,324548,143636400,5.77;2024-10-29,4.50,4.56,4.34,4.3600,439457,194254000,7.81;2024-10-28,4.28,4.43,4.22,4.4300,393083,171351600,6.99;2024-10-25,4.13,4.20,4.11,4.1900,234822,98118200,4.18;2024-10-24,4.08,4.16,4.07,4.1400,194963,80277700,3.47;2024-10-23,4.13,4.18,4.08,4.1100,247656,102378500,4.40;2024-10-22,4.00,4.14,3.98,4.1300,267893,109365200,4.76;2024-10-21,3.96,4.03,3.94,4.0200,282263,112678500,5.02;2024-10-18,3.90,4.00,3.86,3.9600,258694,101712800,4.60;2024-10-17,3.95,4.03,3.88,3.8900,192257,75910600,3.42;2024-10-16,3.86,3.96,3.86,3.9500,144319,56718600,2.57;2024-10-15,3.97,3.99,3.89,3.9300,191897,75773500,3.41;2024-10-14,3.84,3.96,3.83,3.9600,227193,88722000,4.04;2024-10-11,4.00,4.00,3.79,3.8400,239635,92772100,4.26;2024-10-10,3.97,4.09,3.88,3.9800,278650,111569700,4.96;2024-10-09,4.36,4.36,3.97,3.9700,411143,168869300,7.31;2024-10-08,4.67,4.69,4.17,4.4100,644573,285887600,11.46;2024-09-30,4.09,4.29,3.93,4.2600,509201,210918300,9.05;2024-09-27,3.84,3.94,3.75,3.9200,376311,145010700,6.69;2024-09-26,3.65,3.78,3.64,3.7600,221833,82470800,3.94;2024-09-25,3.66,3.75,3.64,3.6600,247510,91524000,4.40;2024-09-24,3.56,3.67,3.55,3.6500,183267,66246300,3.26;2024-09-23,3.52,3.57,3.47,3.5600,135815,48026100,2.42;2024-09-20,3.52,3.54,3.48,3.5100,110412,38709900,1.96;2024-09-19,3.39,3.53,3.36,3.5200,215924,75116200,3.84;2024-09-18,3.42,3.42,3.30,3.3500,119092,39819200,2.12;2024-09-13,3.47,3.48,3.41,3.4100,96910,33247600,1.72;2024-09-12,3.43,3.50,3.42,3.4700,118666,41262000,2.11;2024-09-11,3.46,3.46,3.42,3.4300,69858,23994100,1.24;2024-09-10,3.43,3.48,3.40,3.4700,95575,32852900,1.70;2024-09-09,3.42,3.45,3.35,3.4300,90272,30723600,1.61;2024-09-06,3.49,3.54,3.43,3.4300,151279,52643600,2.69;2024-09-05,3.43,3.49,3.43,3.4900,116253,40280900,2.07;2024-09-04,3.45,3.47,3.41,3.4100,101951,35045300,1.81;2024-09-03,3.42,3.48,3.42,3.4600,90195,31140300,1.60;2024-09-02,3.48,3.55,3.44,3.4400,122232,42666300,2.17;2024-08-30,3.40,3.53,3.39,3.4800,173564,60410600,3.09;2024-08-29,3.39,3.42,3.34,3.4100,107604,36479900,1.91;2024-08-28,3.35,3.44,3.33,3.3900,108905,36910700,1.94;2024-08-27,3.46,3.47,3.36,3.3800,118802,40323100,2.11;2024-08-26,3.43,3.51,3.37,3.4800,130727,45211600,2.32;2024-08-23,3.53,3.54,3.47,3.4700,126002,44025800,2.24;2024-08-22,3.60,3.63,3.51,3.5300,128442,45828800,2.28;2024-08-21,3.60,3.63,3.58,3.6000,92561,33343500,1.65;2024-08-20,3.65,3.67,3.58,3.6200,124469,44968800,2.21;2024-08-19,3.63,3.70,3.61,3.6400,127322,46585000,2.26;2024-08-16,3.77,3.80,3.68,3.6800,159479,59368400,2.84;2024-08-15,3.75,3.80,3.67,3.7700,195605,73233200,3.48;2024-08-14,3.75,3.87,3.73,3.7500,183013,69262900,3.25;2024-08-13,3.69,3.76,3.65,3.7500,162574,60284100,2.89;2024-08-12,3.72,3.77,3.66,3.6800,211738,78310300,3.77;2024-08-09,3.84,3.89,3.75,3.7600,272961,103998300,4.85;2024-08-08,4.05,4.06,3.83,3.8600,383274,149004200,6.82;2024-08-07,4.04,4.18,3.97,4.0500,334545,135469400,5.95;2024-08-06,4.32,4.36,4.00,4.0900,502465,204972900,8.93;2024-08-05,4.41,4.52,4.20,4.2500,572372,250031700,10.18;2024-08-02,4.34,4.62,4.28,4.5400,905344,400709600,16.10;2024-08-01,4.42,4.81,4.36,4.4500,1180853,535695800,21.00;2024-07-31,4.03,4.39,4.00,4.3900,439832,190135100,7.82;2024-07-30,4.14,4.15,3.96,3.9900,493248,198284400,8.77;2024-07-29,4.09,4.42,4.07,4.1900,716984,300627700,12.75;2024-07-26,4.02,4.09,3.92,4.0300,544825,216792700,9.69;2024-07-25,3.82,4.15,3.82,4.0100,682767,272695200,12.14;2024-07-24,4.01,4.07,3.86,3.8700,696704,274833100,12.39;2024-07-23,3.67,4.04,3.66,4.0400,408030,162353400,7.26;2024-07-22,3.55,3.79,3.55,3.6700,298643,109414500,5.31;2024-07-19,3.65,3.72,3.61,3.6200,292500,106629400,5.20;2024-07-18,3.54,3.75,3.42,3.7200,446608,162524500,7.94;2024-07-17,3.61,3.73,3.55,3.6000,261848,95284800,4.66;2024-07-16,3.56,3.70,3.51,3.6400,252839,91719800,4.50;2024-07-15,3.75,3.75,3.54,3.5700,233723,84513700,4.16;2024-07-12,3.62,3.76,3.59,3.7200,377643,139070300,6.72;2024-07-11,3.59,3.69,3.50,3.6400,348891,125364900,6.20;2024-07-10,3.42,3.82,3.41,3.5500,355938,128068700,6.33;2024-07-09,3.43,3.49,3.32,3.4700,127613,43695000,2.27;2024-07-08,3.55,3.57,3.39,3.3900,117595,40507200,2.09;2024-07-05,3.50,3.58,3.44,3.5700,89781,31712100,1.60;2024-07-04,3.67,3.70,3.51,3.5100,116656,41526200,2.07;2024-07-03,3.71,3.73,3.65,3.6700,83371,30661500,1.48;2024-07-02,3.59,3.73,3.56,3.6900,194835,71644400,3.46
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6536\u5165\u5229\u6da6\u53cc\u53cc\u5927\u6da8\uff0c\u53d7\u76ca\u6ca5\u9752\u4e1a\u52a1\u5e76\u8868\u53ca\u89c4\u6a21\u589e\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9ec4\u987a\u537f","date":"2017-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/12317811.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5b9e\u8d28\u4e1a\u7ee9\u652f\u6491\uff0c\u5173\u6ce8\u4eac\u6d25\u5180\u4e00\u4f53\u5316\u5e26\u6765\u957f\u671f\u6295\u8d44\u673a\u4f1a","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9ec4\u987a\u537f","date":"2017-05-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170524\/10801489.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8fdb\u519b\u6ca5\u9752\u4f9b\u5e94\u94fe\uff0c\u79ef\u6781\u8f6c\u578b\u73b0\u4ee3\u7269\u6d41","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2017-05-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170516\/10690591.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6ca5\u9752\u4e1a\u52a1\u5b9e\u73b09000\u4e07\u51c0\u5229\uff0c\u8d85\u51fa\u627f\u8bfa\u989d500\u4e07+\uff0c17\u5e76\u8868\u8d21\u732e\u4e1a\u7ee9\u503c\u5f97\u671f\u5f85","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6768\u8bda\u7b11","date":"2017-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170420\/10257089.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4eac\u6d25\u5180\u4e00\u4f53\u5316\u3001\u96c4\u5b89\u65b0\u533a\u76f4\u63a5\u53d7\u76ca\u6807\u7684\uff0c\u57fa\u5efa\u9003\u4e0d\u5f00\u7684\u767d+\u9ed1","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6768\u8bda\u7b11","date":"2017-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170410\/10136777.shtml"}]