[{"seq":657241177,"ctime":1713955034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657241177.shtml","title":"\u8fdc\u7a0b\u80a1\u4efd\u80a1\u4e1c\u6237\u6570\u8fde\u7eed3\u671f\u4e0b\u964d \u7b79\u7801\u96c6\u4e2d\u4ee5\u6765\u80a1\u4ef7\u7d2f\u8ba1\u4e0b\u8dcc6.67%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002692","type":"yidong"},{"seq":657241175,"ctime":1713955032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657241175.shtml","title":"\u8fdc\u7a0b\u80a1\u4efd\u6700\u65b0\u7b79\u7801\u8d8b\u4e8e\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002692","type":"yidong"},{"seq":47127037,"ctime":1713802052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47127037.shtml","title":"\u8fdc\u7a0b\u80a1\u4efd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002692","type":"notice"},{"seq":657103619,"ctime":1713542369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657103619.shtml","title":"\u8fdc\u7a0b\u80a1\u4efd\u4e00\u5b63\u5ea6\u51c0\u5229\u540c\u6bd4\u589e2\u500d \u591a\u4f4d\u8463\u4e8b\u53ca\u9ad8\u7ba1\u62df\u589e\u6301\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002692","type":"yidong"},{"seq":657095066,"ctime":1713527948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657095066.shtml","title":"4\u670819\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u7247\u4ed4\u76402023\u5e74\u51c0\u5229\u6da627.97\u4ebf\u5143 \u540c\u6bd4\u589e\u52a013.15% \u62df10\u6d3e23.20\u5143","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002692","type":"yidong"},{"seq":657077655,"ctime":1713518554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657077655.shtml","title":"\u8fdc\u7a0b\u80a1\u4efd\uff1a\u516c\u53f8\u90e8\u5206\u8463\u4e8b\u3001\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u53ca\u5176\u4ed6\u6838\u5fc3\u7ba1\u7406\u4eba\u5458\u62df\u589e\u6301\u80a1\u4efd158\u4e07\u5143-316\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002692","type":"yidong"},{"seq":46968113,"ctime":1713197246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46968113.shtml","title":"\u8fdc\u7a0b\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002692","type":"notice","yidong":"1"},{"seq":46968075,"ctime":1713197138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46968075.shtml","title":"\u8fdc\u7a0b\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002692","type":"notice","yidong":"1"},{"seq":655899774,"ctime":1710342308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655899774.shtml","title":"\u8fdc\u7a0b\u80a1\u4efd\u7a81\u7834\u6280\u672f\u58c1\u5792\uff0c\u5149\u7ea4\u9ad8\u538b\u7535\u7f06\u5f15\u9886\u667a\u6167\u7535\u7f51\u9769\u547d","source":"\u548c\u8baf\u7f51","stocks":"002692","type":"yidong"},{"seq":655824347,"ctime":1710206921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655824347.shtml","title":"\u5149\u4f0f\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u5b89\u5f69\u9ad8\u79d16\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002692","type":"news"},{"seq":655791677,"ctime":1710147617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655791677.shtml","title":"\u8fdc\u7a0b\u80a1\u4efd03\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002692","type":"yidong","yidong":"1"},{"seq":655161317,"ctime":1708432165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655161317.shtml","title":"\u559c\u62a5\uff01\u8fdc\u7a0b\u80a1\u4efd\u83b7\u653f\u5e9c\u591a\u9879\u8363\u8a89","source":"\u8fdc\u7a0b\u80a1\u4efd\u5b98\u5fae","stocks":"002692","type":"yidong"},{"seq":653707369,"ctime":1704181955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653707369.shtml","title":"\u8fdc\u7a0b\u80a1\u4efd01\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002692","type":"yidong"},{"seq":653701664,"ctime":1704162442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653701664.shtml","title":"\u79d1\u6da6\u667a\u63a7\u80a1\u4ef7\u521b\u65b0\u9ad8\uff0c\u878d\u8d44\u5ba2\u62a2\u5148\u52a0\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002692","type":"yidong"},{"seq":653160814,"ctime":1702541464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653160814.shtml","title":"\u8fdc\u7a0b\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651310.10\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002692","type":"yidong"},{"seq":653142385,"ctime":1702482714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653142385.shtml","title":"\u8fdc\u7a0b\u80a1\u4efd\u53d6\u5f97\u9ad8\u5c42\u5efa\u7b51\u7528\u4e2d\u538b\u8010\u706b\u7535\u529b\u7535\u7f06\u4e13\u5229\uff0c\u5b9e\u73b0\u52a0\u5f3a\u7535\u7f06\u7684\u6297\u70ed\u53ca\u963b\u71c3\u6548\u679c","source":"\u91d1\u878d\u754c","stocks":"002692","type":"news"},{"seq":652802229,"ctime":1701676310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652802229.shtml","title":"\u8fdc\u7a0b\u80a1\u4efd12\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002692","type":"yidong","yidong":"1"},{"seq":652796752,"ctime":1701657821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652796752.shtml","title":"\u8fdc\u7a0b\u80a1\u4efd9.93%\u6da8\u505c\uff0c\u603b\u5e02\u503c35.76\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002692","type":"news","yidong":"1"},{"seq":652573957,"ctime":1701072667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652573957.shtml","title":"\u8fdc\u7a0b\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651193.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002692","type":"yidong"},{"seq":652522937,"ctime":1700813494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652522937.shtml","title":"\u8fdc\u7a0b\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651247.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002692","type":"yidong"},{"seq":652132542,"ctime":1699861983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652132542.shtml","title":"\u8fdc\u7a0b\u80a1\u4efd11\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002692","type":"yidong"},{"seq":652130151,"ctime":1699855624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652130151.shtml","title":"\u4ece\u201cST\u8fdc\u7a0b\u201d\u5230\u201c\u8fdc\u7a0b\u80a1\u4efd\u201d \u653f\u4f01\u5408\u529b\u52a9\u529b\u4e0a\u5e02\u516c\u53f8\u201c\u6458\u5e3d\u201d","source":"\u65b0\u534e\u65e5\u62a5\u8d22\u7ecf","stocks":"002692","type":"news"},{"seq":652082761,"ctime":1699602692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652082761.shtml","title":"\u8fdc\u7a0b\u80a1\u4efd11\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002692","type":"yidong","yidong":"1"},{"seq":652079138,"ctime":1699594636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652079138.shtml","title":"\u8fdc\u7a0b\u80a1\u4efd10.04%\u6da8\u505c\uff0c\u603b\u5e02\u503c36.19\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002692","type":"news","yidong":"1"},{"seq":652075744,"ctime":1699581031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652075744.shtml","title":"\u8fdc\u7a0b\u80a1\u4efd\u5f55\u5f974\u59293\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002692","type":"yidong","yidong":"1"},{"seq":651975393,"ctime":1699364696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651975393.shtml","title":"\u6458\u5e3d\u884c\u60c5\u5df2\u7ecf\u542f\u52a8 \u5e74\u672b18\u5bb6\u516c\u53f8\u5b58\u5728\u6458\u5e3d\u53ef\u80fd","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002692","type":"news","yidong":"1"},{"seq":651955696,"ctime":1699347622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651955696.shtml","title":"\u8fdc\u7a0b\u80a1\u4efd11\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002692","type":"yidong","yidong":"1"},{"seq":651949475,"ctime":1699334478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651949475.shtml","title":"\u8fdc\u7a0b\u80a1\u4efd10.0%\u6da8\u505c\uff0c\u603b\u5e02\u503c32.39\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002692","type":"yidong","yidong":"1"},{"seq":651856272,"ctime":1698975218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651856272.shtml","title":"ST\u8fdc\u7a0b\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002692","type":"yidong"},{"seq":651803213,"ctime":1698845337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651803213.shtml","title":"\u8fdc\u7a0b\u80a1\u4efdCAPP\u9879\u76ee\u6b63\u5f0f\u542f\u52a8","source":"\u8fdc\u7a0b\u80a1\u4efd\u5b98\u5fae","author":"\u674e\u4f73","stocks":"002692","type":"yidong"},{"seq":651781467,"ctime":1698829221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651781467.shtml","title":"ST\u8fdc\u7a0b11\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002692","type":"yidong"},{"seq":651754523,"ctime":1698754350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651754523.shtml","title":"10\u670831\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5b81\u5fb7\u65f6\u4ee3\u62df20\u4ebf\u5143-30\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002692","type":"news"}]
2024-04-26,3.74,3.83,3.73,3.8300,73531,27882200,1.02;2024-04-25,3.74,3.82,3.74,3.7600,68341,25863600,0.95;2024-04-24,3.71,3.82,3.68,3.7800,95069,35562200,1.32;2024-04-23,3.67,3.88,3.67,3.7500,126683,47512500,1.76;2024-04-22,3.80,4.00,3.57,3.7500,194625,74113900,2.71;2024-04-19,3.67,3.75,3.61,3.6400,62738,22999900,0.87;2024-04-18,3.68,3.73,3.61,3.6600,78360,28818500,1.09;2024-04-17,3.41,3.69,3.41,3.6700,94596,34300800,1.32;2024-04-16,3.85,3.85,3.47,3.4700,149684,53063200,2.08;2024-04-15,4.12,4.13,3.76,3.8500,165096,64200000,2.30;2024-04-12,4.07,4.22,4.02,4.1300,109884,45235400,1.53;2024-04-11,4.01,4.11,3.95,4.0500,55733,22563400,0.78;2024-04-10,4.09,4.14,3.97,4.0000,67130,27104200,0.93;2024-04-09,3.98,4.12,3.96,4.1100,69660,28412600,0.97;2024-04-08,4.20,4.21,4.01,4.0300,103367,42168100,1.44;2024-04-03,4.10,4.20,4.03,4.2000,125756,51903000,1.75;2024-04-02,4.02,4.27,4.00,4.1300,168728,69897600,2.35;2024-04-01,4.01,4.04,3.96,4.0200,64728,25885500,0.90;2024-03-29,3.90,3.98,3.85,3.9800,63324,24834000,0.88;2024-03-28,3.78,3.94,3.77,3.9000,79697,30926700,1.11;2024-03-27,3.97,3.98,3.78,3.7800,79639,30920900,1.11;2024-03-26,3.93,4.00,3.88,3.9800,80147,31495500,1.12;2024-03-25,3.98,4.05,3.93,3.9300,86551,34588700,1.21;2024-03-22,4.12,4.13,3.98,4.0300,143241,57630300,1.99;2024-03-21,4.08,4.22,4.03,4.1500,194656,79953100,2.71;2024-03-20,4.05,4.08,4.02,4.0500,96209,38941800,1.34;2024-03-19,3.98,4.10,3.98,4.0500,139819,56610200,1.95;2024-03-18,3.98,4.07,3.94,4.0200,179604,71904500,2.50;2024-03-15,3.81,4.10,3.79,4.0000,279271,110922900,3.89;2024-03-14,3.91,3.93,3.76,3.8100,153918,58829300,2.14;2024-03-13,3.95,4.07,3.81,3.8900,321844,124580100,4.48;2024-03-12,4.25,4.32,3.96,3.9600,538057,224414900,7.49;2024-03-11,3.60,3.93,3.53,3.9300,140764,53941100,1.96;2024-03-08,3.59,3.65,3.53,3.5700,59071,21117500,0.82;2024-03-07,3.54,3.65,3.53,3.5600,91813,32935300,1.28;2024-03-06,3.40,3.53,3.38,3.4900,49795,17296800,0.69;2024-03-05,3.52,3.52,3.39,3.4100,79028,27099500,1.10;2024-03-04,3.55,3.60,3.46,3.5300,66267,23324500,0.92;2024-03-01,3.58,3.63,3.53,3.5500,73489,26238300,1.02;2024-02-29,3.42,3.60,3.39,3.5600,118613,41673200,1.65;2024-02-28,3.78,3.87,3.40,3.4200,154997,56051400,2.16;2024-02-27,3.60,3.77,3.55,3.7600,76410,28157900,1.06;2024-02-26,3.55,3.69,3.51,3.6000,100912,36328700,1.41;2024-02-23,3.38,3.56,3.38,3.5400,88811,30734200,1.24;2024-02-22,3.32,3.39,3.29,3.3900,73187,24510200,1.02;2024-02-21,3.21,3.38,3.16,3.3000,99197,32808100,1.38;2024-02-20,3.19,3.24,3.12,3.2300,90912,29065000,1.27;2024-02-19,3.03,3.23,3.03,3.1700,154529,48692700,2.15;2024-02-08,2.91,3.04,2.63,3.0200,248900,69753800,3.47;2024-02-07,3.04,3.07,2.81,2.9000,185928,53861300,2.59;2024-02-06,3.10,3.23,2.82,3.0500,148590,43825900,2.07;2024-02-05,3.40,3.48,3.13,3.1300,104770,33336500,1.46;2024-02-02,3.70,3.76,3.39,3.4800,81885,29162100,1.14;2024-02-01,3.80,3.80,3.60,3.6700,76569,28242200,1.07;2024-01-31,4.01,4.04,3.70,3.7500,110842,42731600,1.54;2024-01-30,4.09,4.15,3.98,3.9800,61924,25121200,0.86;2024-01-29,4.32,4.38,4.10,4.1300,62774,26309200,0.87;2024-01-26,4.28,4.39,4.26,4.3200,74593,32253700,1.04;2024-01-25,4.17,4.29,4.12,4.2900,76411,32180400,1.06;2024-01-24,4.12,4.23,3.99,4.1600,80064,32902800,1.11;2024-01-23,4.10,4.15,4.03,4.1400,74493,30512500,1.04;2024-01-22,4.44,4.45,4.08,4.1400,91740,39196000,1.28;2024-01-19,4.51,4.54,4.42,4.4300,55180,24650300,0.77;2024-01-18,4.55,4.57,4.38,4.5100,105734,47173000,1.47;2024-01-17,4.69,4.71,4.56,4.5700,71459,33133900,0.99;2024-01-16,4.74,4.77,4.58,4.6900,102467,47624800,1.43;2024-01-15,4.68,4.80,4.68,4.7300,94816,44991400,1.32;2024-01-12,4.75,4.83,4.71,4.7100,101296,48259200,1.41;2024-01-11,4.72,4.81,4.70,4.7800,94604,45102800,1.32;2024-01-10,4.77,4.95,4.73,4.7400,121317,58117700,1.69;2024-01-09,4.79,5.02,4.76,4.8300,154004,74651300,2.14;2024-01-08,4.78,4.85,4.74,4.7700,175894,84306400,2.45;2024-01-05,4.91,5.02,4.75,4.8000,307181,149423000,4.28;2024-01-04,4.85,5.33,4.77,5.0600,486860,243682900,6.78;2024-01-03,4.80,4.90,4.75,4.8700,363331,176079500,5.06;2024-01-02,4.65,5.04,4.60,4.9000,552756,271117700,7.70;2023-12-29,4.47,4.60,4.47,4.5800,64940,29634100,0.90;2023-12-28,4.41,4.53,4.35,4.5200,90985,40666000,1.27;2023-12-27,4.34,4.45,4.34,4.4400,70839,31116000,0.99;2023-12-26,4.38,4.41,4.32,4.3200,60697,26423600,0.85;2023-12-25,4.43,4.43,4.30,4.3900,73240,32082600,1.02;2023-12-22,4.49,4.50,4.38,4.4200,92956,41329700,1.29;2023-12-21,4.42,4.50,4.37,4.4900,84953,37745300,1.18;2023-12-20,4.53,4.54,4.42,4.4300,84527,37670000,1.18;2023-12-19,4.57,4.59,4.42,4.5000,142202,63632200,1.98;2023-12-18,4.60,4.66,4.48,4.5400,153629,70188500,2.14;2023-12-15,4.78,4.81,4.61,4.6400,215491,100847800,3.00;2023-12-14,4.67,4.94,4.62,4.8300,323035,154032500,4.50;2023-12-13,4.65,4.72,4.61,4.6700,89595,41798200,1.25;2023-12-12,4.66,4.71,4.58,4.6700,112109,52111200,1.56;2023-12-11,4.60,4.66,4.50,4.6500,117563,54243800,1.64;2023-12-08,4.75,4.79,4.61,4.6300,180308,84503800,2.51;2023-12-07,4.81,4.88,4.74,4.7600,190816,91662400,2.66;2023-12-06,4.80,4.93,4.76,4.8400,261105,126244300,3.64;2023-12-05,4.87,4.99,4.80,4.8300,481086,234614500,6.70;2023-12-04,4.51,4.98,4.48,4.9800,503121,242833900,7.01;2023-12-01,4.42,4.81,4.42,4.5300,270880,123364500,3.77;2023-11-30,4.41,4.49,4.34,4.4100,137228,60233000,1.91;2023-11-29,4.53,4.54,4.37,4.4000,161539,71528100,2.25;2023-11-28,4.50,4.59,4.46,4.5000,130407,58895500,1.82;2023-11-27,4.60,4.62,4.44,4.5000,174286,78681700,2.43;2023-11-24,4.50,4.68,4.41,4.5700,273167,123549100,3.80;2023-11-23,4.39,4.48,4.37,4.4700,141543,62799500,1.97;2023-11-22,4.47,4.50,4.39,4.4100,157759,70081900,2.20;2023-11-21,4.52,4.68,4.46,4.4700,257843,117330600,3.59;2023-11-20,4.49,4.57,4.43,4.5500,310239,140380900,4.32;2023-11-17,4.62,4.65,4.30,4.4800,485715,215106900,6.76;2023-11-16,4.80,4.86,4.60,4.6200,355202,166982800,4.95;2023-11-15,5.06,5.16,4.82,4.8700,407297,200666700,5.67;2023-11-14,4.99,5.31,4.99,5.0600,499960,255395200,6.96;2023-11-13,5.33,5.54,5.15,5.2000,1103868,596208900,15.37;2023-11-10,4.31,5.04,4.31,5.0400,452159,218530000,6.30;2023-11-09,5.20,5.46,4.52,4.5800,830818,414801400,11.57;2023-11-08,4.39,4.96,4.39,4.9600,325198,157241600,4.53;2023-11-07,4.08,4.51,4.01,4.5100,599685,257704800,8.35;2023-11-03,4.10,4.10,4.09,4.1000,286835,117598700,3.99;2023-11-02,3.90,3.90,3.90,3.9000,4066,1585700,0.06;2023-11-01,3.71,3.71,3.71,3.7100,3891,1443600,0.05;2023-10-31,3.52,3.53,3.49,3.5300,18224,6397700,0.25;2023-10-30,3.51,3.52,3.50,3.5200,13481,4729400,0.19
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u65b0\u8fdc\u7a0b\uff0c\u65b0\u542f\u7a0b","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5f20\u6d77","date":"2012-08-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120813\/1295492.shtml"}]