[{"seq":663386543,"ctime":1731288034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663386543.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654851.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":663284267,"ctime":1730948423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663284267.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51657503.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":663232508,"ctime":1730856806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232508.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.23\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":663192093,"ctime":1730793345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663192093.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d11\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002703","type":"yidong"},{"seq":663184552,"ctime":1730772068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663184552.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.72\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":663140971,"ctime":1730706919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663140971.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d11\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002703","type":"yidong"},{"seq":663131178,"ctime":1730685326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663131178.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\u6e2f\u80a1\u6da8\u8fd117%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002703","type":"news"},{"seq":663130343,"ctime":1730683843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130343.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653454.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":663064808,"ctime":1730422929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064808.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51655560.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":663013417,"ctime":1730338230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663013417.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655844.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":662960708,"ctime":1730255410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662960708.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652875.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":49689879,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49689879.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002703","type":"notice"},{"seq":662900134,"ctime":1730163699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662900134.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653184.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":662846997,"ctime":1730077870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662846997.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653641.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":662798424,"ctime":1729844439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662798424.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a\u5c1a\u672a\u4e86\u89e3\u5230\u6d89\u53ca\u5947\u745e\u98de\u884c\u6c7d\u8f66\u9879\u76ee","source":"\u91d1\u878d\u754c","stocks":"002703","type":"news"},{"seq":662740117,"ctime":1729734550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662740117.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":662693657,"ctime":1729650612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662693657.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654832.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":662642664,"ctime":1729558885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642664.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653805.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":662593676,"ctime":1729473006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593676.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653312.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":662543282,"ctime":1729213862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662543282.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":662501136,"ctime":1729126780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501136.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652649.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":662458122,"ctime":1729043386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662458122.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":662414099,"ctime":1728955820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414099.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a10\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":662370550,"ctime":1728868308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370550.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656778.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":662351908,"ctime":1728658922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662351908.shtml","title":"\u7279\u65af\u62c9\u53d1\u5e03\u65e0\u65b9\u5411\u76d8Robotaxi\uff0c\u201c\u5b89\u5168\u6c34\u5e73\u8d85\u4eba\u7c7b10\u500d\u201d\uff01A\u80a1\u6709\u6982\u5ff5\u80a1\u6da8\u8d8517%","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"002703","type":"news"},{"seq":662330636,"ctime":1728633141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662330636.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d10\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002703","type":"yidong"},{"seq":662326498,"ctime":1728617749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662326498.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u6982\u5ff5\u4e0a\u626c\uff0c\u6d59\u6c5f\u4e16\u5b9d\u6da8\u505c\uff0c\u8bda\u8fc8\u79d1\u6280\u7b49\u8d70\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002703","type":"news"},{"seq":662326492,"ctime":1728617731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662326492.shtml","title":"\u667a\u80fd\u9a7e\u9a76\u6982\u5ff5\u80a1\u5f02\u52a8\uff01\u7279\u65af\u62c9Robotaxi\u4eae\u76f8\uff0c\u9a6c\u65af\u514b\u4eb2\u81ea\u8bd5\u4e58\uff0c\u6ca1\u6709\u65b9\u5411\u76d8\u548c\u8e0f\u677f","source":"\u91d1\u878d\u754c","stocks":"002703","type":"yidong"},{"seq":662326090,"ctime":1728616259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662326090.shtml","title":"\u667a\u80fd\u9a7e\u9a76\u6982\u5ff5\u80a1\u5f02\u52a8\uff0c\u6d59\u6c5f\u4e16\u5b9d\u76f4\u7ebf\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002703","type":"news"},{"seq":662323613,"ctime":1728610899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662323613.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":662275040,"ctime":1728522069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275040.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654080.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":662274534,"ctime":1728521634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662274534.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a36.59\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002703","type":"news"},{"seq":662221689,"ctime":1728442280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221689.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.14\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":662180736,"ctime":1728378022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662180736.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d10\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002703","type":"yidong"},{"seq":662168306,"ctime":1728352634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662168306.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655110.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":662093166,"ctime":1727659198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093166.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654072.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":662035048,"ctime":1727398771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662035048.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651516.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":661997550,"ctime":1727333363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661997550.shtml","title":"\u6587\u8fdc\u77e5\u884c\u4e0e\u4f18\u6b65\u8fbe\u6210\u6218\u7565\u5408\u4f5c\uff0c\u65e0\u4eba\u9a7e\u9a76\u6982\u5ff5\u80a1\u7206\u53d1\uff01\u591a\u5bb6\u516c\u53f8\u56de\u5e94","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002703","type":"news"},{"seq":661993079,"ctime":1727315381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661993079.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651175.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":661951345,"ctime":1727226092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951345.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651923.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":661913951,"ctime":1727139576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661913951.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":661874820,"ctime":1727053187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661874820.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":661832955,"ctime":1726798636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661832955.shtml","title":"\u6c7d\u914d\u80a1\u5ef6\u7eed\u8fd1\u671f\u6da8\u52bf \u9ad8\u9636\u667a\u9a7e\u53ca\u4eba\u5f62\u673a\u5668\u4eba\u4ea7\u4e1a\u94fe\u53d1\u5c55\u63d0\u901f \u8f66\u4f01\u53ca\u4f9b\u5e94\u5546\u6709\u671b\u53d7\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002703","type":"news"},{"seq":661830010,"ctime":1726793966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830010.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165969.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":661753454,"ctime":1726623568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753454.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":661692946,"ctime":1726189852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661692946.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":661654662,"ctime":1726102829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654662.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":661617881,"ctime":1726018884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617881.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":661581097,"ctime":1725931862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581097.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":661539560,"ctime":1725845427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539560.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":661492422,"ctime":1725584434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661492422.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":661489078,"ctime":1725579359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661489078.shtml","title":"\u7279\u65af\u62c9(TSLA.US)FSD\u660e\u5e74\u4e00\u5b63\u5ea6\u5165\u534e\uff1f\u6216\u5c06\u6fc0\u53d1\u56fd\u5185\u667a\u9a7e\u201c\u9cb6\u9c7c\u6548\u5e94\u201d(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002703","type":"news"},{"seq":49184377,"ctime":1725552448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240906\/49184377.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002703","type":"notice"},{"seq":49184385,"ctime":1725552341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240906\/49184385.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002703","type":"notice"},{"seq":49184369,"ctime":1725552339,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240906\/49184369.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a\u5173\u4e8e2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u53ca\u6458\u8981\u7684\u66f4\u6b63\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002703","type":"notice"},{"seq":661456802,"ctime":1725500534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456802.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":661420827,"ctime":1725413462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661420827.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":661384028,"ctime":1725328174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661384028.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":661344232,"ctime":1725244753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661344232.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651495.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":661295868,"ctime":1725001289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661295868.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u667a\u9a7e\u7aef\u5230\u7aef\u9769\u547d\u5f00\u542f \u201c\u6570\u636e\u201d+\u201c\u7b97\u529b\u201d\u6210\u4e3a\u6838\u5fc3\u7ade\u4e89\u8981\u7d20","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002703","type":"news"},{"seq":661288982,"ctime":1724980827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288982.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":661246485,"ctime":1724896154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661246485.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":661201748,"ctime":1724808609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661201748.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":661158120,"ctime":1724720484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661158120.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":661116810,"ctime":1724636358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116810.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":661115801,"ctime":1724634882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661115801.shtml","title":"A\u80a1\u76d8\u524d\u516c\u544a\u6dd8\u91d1\uff1a\u8d5b\u529b\u65af\u5b50\u516c\u53f8\u62df\u8d2d\u4e70\u6df1\u5733\u5f15\u671b10%\u80a1\u6743\uff0c\u4e2d\u9645\u65ed\u521b\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a0284.26%","source":"\u91d1\u878d\u754c","stocks":"002703","type":"news"},{"seq":48952641,"ctime":1724602048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240826\/48952641.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002703","type":"notice"},{"seq":48952073,"ctime":1724601941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240826\/48952073.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002703","type":"notice"},{"seq":661066154,"ctime":1724376602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066154.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":661026360,"ctime":1724289119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026360.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":660987301,"ctime":1724202602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987301.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":660948493,"ctime":1724116286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948493.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":660906303,"ctime":1724030943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660906303.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165971.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":660807708,"ctime":1723679001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660807708.shtml","title":"\u6587\u8fdc\u77e5\u884c\u83b7\u6279\u5728\u7f8e\u5f00\u5c55\u8f7d\u5ba2\u6d4b\u8bd5\uff01Robotaxi\u884c\u4e1a\u5c06\u8fce\u6765\u9ad8\u901f\u53d1\u5c55\u671f(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002703","type":"news"},{"seq":660685106,"ctime":1723424401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685106.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651349.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":660591209,"ctime":1723078764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660591209.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651694.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":660549219,"ctime":1722992456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660549219.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651597.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":660475179,"ctime":1722850696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660475179.shtml","title":"\u6c7d\u914d\u80a1\u5168\u7ebf\u91cd\u632b \u8f66\u5e02\u7ade\u4e89\u6fc0\u70c8\u6216\u4ee4\u4e0a\u6e38\u627f\u538b \u5e02\u573a\u6301\u7eed\u5173\u6ce8\u4f01\u4e1a\u51fa\u6d77\u8868\u73b0","source":"\u667a\u901a\u8d22\u7ecf","author":"\u9648\u79cb\u8fbe","stocks":"002703","type":"yidong"},{"seq":660459589,"ctime":1722819647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660459589.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51658533.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":660408454,"ctime":1722562172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660408454.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653359.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":660396207,"ctime":1722516151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660396207.shtml","title":"\u6d59\u6c5f\u4e16\u5b9dA\u80a1\u6da8\u505c\uff0cH\u80a1\u5927\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u6768\u5b50\u664f","stocks":"002703","type":"news"},{"seq":660384968,"ctime":1722508928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660384968.shtml","title":"A\u80a1\u8d85\u7ea7\u8d5b\u9053\uff0c\u518d\u8fce\u91cd\u78c5","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5468\u6625\u5a9a","stocks":"002703","type":"news"},{"seq":660374362,"ctime":1722498636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660374362.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d08\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002703","type":"yidong"},{"seq":660371459,"ctime":1722489348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660371459.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u677f\u5757\u5348\u540e\u6301\u7eed\u8d70\u9ad8\uff0c\u6d59\u6c5f\u4e16\u5b9d\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002703","type":"news"},{"seq":660367747,"ctime":1722476439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660367747.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651726.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":660281337,"ctime":1722308345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660281337.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165986.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":660237949,"ctime":1722217770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660237949.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":660185170,"ctime":1721958088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660185170.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":660141982,"ctime":1721870397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141982.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":660098402,"ctime":1721783537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098402.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651573.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":660054626,"ctime":1721697550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054626.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":659925185,"ctime":1721270950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659925185.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":659918713,"ctime":1721261158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659918713.shtml","title":"\u201c\u8f66\u8def\u4e91\u4e00\u4f53\u5316\u201d\u653f\u7b56\u5229\u597d\u9891\u51fa \u4e07\u4ebf\u5e02\u573a\u6709\u671b\u8fce\u6765\u7206\u53d1\u671f(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002703","type":"news"},{"seq":659869836,"ctime":1721139320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659869836.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u6d89\u53ca\u54ea\u4e9b\u4f01\u4e1a","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"002703","type":"news"},{"seq":659838959,"ctime":1721095220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659838959.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":659705222,"ctime":1720660259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659705222.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651684.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":659661337,"ctime":1720579045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659661337.shtml","title":"\u6c7d\u8f66\u96f6\u4ef6\u80a1\u65e9\u76d8\u666e\u6da8 \u591a\u5bb6\u4f01\u4e1a\u4e1a\u7ee9\u62a5\u559c \u81ea\u52a8\u9a7e\u9a76\u52a0\u901f\u63a8\u52a8\u843d\u5730","source":"\u667a\u901a\u8d22\u7ecf","author":"\u738b\u79cb\u4f73","stocks":"002703","type":"news"},{"seq":659614245,"ctime":1720489213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659614245.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":659481766,"ctime":1720055449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659481766.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":659477048,"ctime":1720050365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659477048.shtml","title":"\u8f66\u8def\u4e91\u8bd5\u70b9\u57ce\u5e02\u540d\u5355\u51fa\u7089\uff01\u884c\u4e1a\u6216\u5c06\u8fdb\u5165\u4ece1\u5230N\u7684\u7206\u53d1\u5f0f\u589e\u957f\u9636\u6bb5(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002703","type":"news"},{"seq":659436633,"ctime":1719969263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659436633.shtml","title":"\u7279\u65af\u62c9Q2\u4ea4\u4ed8\u91cf\u9ad8\u4e8e\u9884\u671f\u6536\u76d8\u5927\u6da8 \u673a\u6784\u770b\u597d\u7535\u52a8\u8f66\u81ea\u4e3b\u6280\u672f\u8f93\u51fa\u5b75\u5316\u673a\u9047\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002703","type":"news"},{"seq":659392339,"ctime":1719881971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392339.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":659353467,"ctime":1719800302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659353467.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165990.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":659269580,"ctime":1719483452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659269580.shtml","title":"5\u4f4d\u201c\u725b\u6563\u201d\u65a5\u8d44\u8d858\u4ebf\u53c2\u4e0e\u5b9a\u589e\uff0c\u5e74\u5185\u6d6e\u4e8f\u5df2\u8d8515%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002703","type":"news"},{"seq":659253365,"ctime":1719452438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659253365.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":659203409,"ctime":1719364215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203409.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651667.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":659155228,"ctime":1719272258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659155228.shtml","title":"\u5f00\u5c55\u667a\u80fd\u6c7d\u8f66\u201c\u8f66\u8def\u4e91\u4e00\u4f53\u5316\u201d\u5e94\u7528\u8bd5\u70b9\uff01\u667a\u80fd\u7f51\u8054\u6c7d\u8f66\u4ea7\u4e1a\u53d1\u5c55\u8fce\u6765\u52a0\u901f(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002703","type":"news"},{"seq":659113315,"ctime":1719191414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113315.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":659012628,"ctime":1718845254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012628.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":658926422,"ctime":1718673615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658926422.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651084.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":658882890,"ctime":1718588370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658882890.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":658781442,"ctime":1718240489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781442.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165998.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":658689368,"ctime":1718067644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689368.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a6\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5805.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":658641199,"ctime":1717724413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641199.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7092.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":658595932,"ctime":1717641611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658595932.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654040.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":658547478,"ctime":1717549251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547478.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651945.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":658546275,"ctime":1717547444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658546275.shtml","title":"\u56db\u90e8\u95e8\u6709\u5e8f\u5f00\u5c55\u667a\u80fd\u7f51\u8054\u6c7d\u8f66\u51c6\u5165\u548c\u4e0a\u8def\u901a\u884c\u8bd5\u70b9 \u8bd5\u70b9\u8f66\u5382\u53ca\u81ea\u9a7e\u8bbe\u5907\u4f01\u4e1a\u53d7\u76ca\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002703","type":"news"},{"seq":658500093,"ctime":1717462837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500093.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":658451203,"ctime":1717383232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658451203.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":658258117,"ctime":1716857972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658258117.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":658118957,"ctime":1716426679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118957.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":658077140,"ctime":1716342573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658077140.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":658031921,"ctime":1716256756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031921.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651466.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":657984824,"ctime":1716168555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984824.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165835.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":657932697,"ctime":1715908813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657932697.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165841.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":657888073,"ctime":1715822334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888073.shtml","title":"\u6d59\u6c5f\u4e16\u5b9d\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002703","type":"yidong"},{"seq":657884132,"ctime":1715816316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657884132.shtml","title":"\u767e\u5ea6\u3001\u7279\u65af\u62c9(TSLA.US)\u5f3a\u5f3a\u8054\u624b\uff01\u667a\u9a7e\u5c06\u8fce\u53d1\u5c55\u65b0\u7a97\u53e3(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002703","type":"news"}]

2024-11-21,13.20,13.79,13.14,13.3600,247590,332168000,4.22;2024-11-20,13.05,13.88,13.01,13.4900,302011,404023600,5.15;2024-11-19,12.80,13.26,12.71,13.1800,226215,295338600,3.86;2024-11-18,13.16,13.39,12.60,12.7100,230207,295715500,3.93;2024-11-15,13.24,13.65,13.13,13.1400,183725,245611000,3.13;2024-11-14,13.98,13.98,13.36,13.4000,248621,339282900,4.24;2024-11-13,13.88,14.12,13.63,14.0000,277912,386399500,4.74;2024-11-12,14.13,14.33,13.73,13.9800,458011,645980300,7.82;2024-11-11,13.68,13.98,13.55,13.9600,424027,587032000,7.24;2024-11-08,13.92,14.25,13.66,13.8100,511828,714031600,8.73;2024-11-07,13.63,13.93,13.54,13.7700,425880,584425900,7.27;2024-11-06,13.88,14.21,13.54,13.6700,751831,1038123300,12.83;2024-11-05,13.45,14.78,13.10,14.0800,1176911,1623511000,20.08;2024-11-04,12.19,13.45,12.07,13.4500,886443,1176516800,15.13;2024-11-01,12.75,12.78,12.22,12.2300,337843,420927800,5.76;2024-10-31,12.50,13.10,12.50,12.8600,460962,591080200,7.87;2024-10-30,12.51,12.82,12.45,12.6000,398081,503180100,6.79;2024-10-29,12.60,12.61,12.28,12.3400,228340,283696100,3.90;2024-10-28,12.46,12.64,12.41,12.5300,224925,281924700,3.84;2024-10-25,12.70,12.75,12.47,12.5100,262011,329700000,4.47;2024-10-24,12.77,12.77,12.40,12.4300,242148,303227100,4.13;2024-10-23,12.53,12.79,12.43,12.5500,282641,355864800,4.82;2024-10-22,12.28,12.73,12.24,12.6200,353656,443523200,6.03;2024-10-21,12.26,12.46,12.15,12.3600,346218,426037700,5.91;2024-10-18,11.78,12.45,11.66,12.2600,458823,559964000,7.83;2024-10-17,12.13,12.19,11.75,11.8100,291110,347270300,4.97;2024-10-16,11.76,12.20,11.75,11.9400,274876,328748200,4.69;2024-10-15,12.39,12.56,12.08,12.1100,454842,559876700,7.76;2024-10-14,12.01,13.12,11.90,12.7700,755423,935350300,12.89;2024-10-11,11.80,13.10,11.75,12.8500,863850,1100932600,14.74;2024-10-10,11.99,12.41,11.54,11.9100,427019,511240300,7.29;2024-10-09,13.44,13.44,12.37,12.3700,445663,569698800,8.06;2024-10-08,13.74,13.74,13.13,13.7400,704667,959958400,12.74;2024-09-30,11.92,12.65,11.66,12.4900,519046,634726300,9.38;2024-09-27,11.28,11.83,11.24,11.6600,336945,387177800,6.09;2024-09-26,10.75,11.31,10.67,11.2400,279419,310110200,5.05;2024-09-25,10.74,11.05,10.72,10.7800,192083,209160500,3.47;2024-09-24,10.50,10.78,10.41,10.7300,156892,166704700,2.84;2024-09-23,10.38,10.57,10.37,10.5200,90933,95327400,1.64;2024-09-20,10.38,10.57,10.30,10.4100,84224,87662900,1.52;2024-09-19,10.20,10.40,10.17,10.3800,90223,93138000,1.63;2024-09-18,10.33,10.37,10.10,10.1900,74786,76185900,1.35;2024-09-13,10.23,10.71,10.07,10.3200,136263,141759100,2.46;2024-09-12,10.36,10.49,10.22,10.2300,63779,66057000,1.15;2024-09-11,10.50,10.51,10.36,10.4000,47470,49467400,0.86;2024-09-10,10.44,10.54,10.32,10.5000,58878,61415300,1.06;2024-09-09,10.38,10.54,10.29,10.4400,71365,74344300,1.29;2024-09-06,10.90,10.98,10.52,10.5400,109686,117845100,1.98;2024-09-05,10.55,10.91,10.55,10.8000,117217,126224000,2.12;2024-09-04,10.58,10.73,10.52,10.6400,61357,65252800,1.11;2024-09-03,10.62,10.73,10.56,10.6900,64286,68498000,1.16;2024-09-02,10.70,10.77,10.61,10.6200,78927,84343300,1.43;2024-08-30,10.59,10.84,10.54,10.6900,127448,136772300,2.30;2024-08-29,10.40,10.58,10.37,10.5800,65183,68625800,1.18;2024-08-28,10.46,10.58,10.33,10.4700,61719,64461800,1.12;2024-08-27,10.51,10.75,10.46,10.5500,80983,85982900,1.46;2024-08-26,10.84,10.95,10.58,10.6300,128689,138396800,2.33;2024-08-23,10.17,10.47,10.17,10.4400,67641,69816300,1.22;2024-08-22,10.39,10.45,10.20,10.2200,70098,72323300,1.27;2024-08-21,10.52,10.54,10.36,10.3900,68224,71252300,1.23;2024-08-20,10.80,10.82,10.51,10.5200,79524,84077000,1.44;2024-08-19,10.70,10.88,10.61,10.7300,74858,80528400,1.35;2024-08-16,10.79,11.02,10.76,10.7800,118753,129018400,2.15;2024-08-15,10.68,10.88,10.52,10.8500,99317,107062200,1.80;2024-08-14,10.78,10.89,10.68,10.6800,82642,89087600,1.49;2024-08-13,10.58,10.78,10.50,10.7800,89581,95373100,1.62;2024-08-12,10.90,11.09,10.55,10.6000,141287,152014100,2.55;2024-08-09,10.87,11.15,10.84,10.8700,149554,163736200,2.70;2024-08-08,11.20,11.21,10.73,10.8600,210858,229723800,3.81;2024-08-07,11.27,11.41,11.15,11.3300,172360,195113600,3.12;2024-08-06,11.47,11.60,11.12,11.3000,225855,254732500,4.08;2024-08-05,11.70,12.18,11.26,11.2700,376357,439785600,6.80;2024-08-02,12.34,12.75,11.90,12.0000,659105,818511000,11.92;2024-08-01,10.95,12.13,10.92,12.1300,313265,365966300,5.66;2024-07-31,10.76,11.15,10.74,11.0300,181195,198135500,3.28;2024-07-30,10.73,10.84,10.54,10.7500,103437,110484900,1.87;2024-07-29,10.65,10.90,10.60,10.8200,117924,127317700,2.13;2024-07-26,10.45,10.66,10.40,10.6400,110959,117337800,2.01;2024-07-25,10.25,10.55,10.12,10.3700,77278,80084300,1.40;2024-07-24,10.65,10.67,10.35,10.3600,141842,148399900,2.56;2024-07-23,10.72,11.30,10.60,10.8500,216227,237275300,3.91;2024-07-22,10.55,10.74,10.51,10.6700,73601,78416900,1.33;2024-07-19,10.70,10.85,10.65,10.6600,78184,84043100,1.41;2024-07-18,10.73,10.79,10.53,10.7500,93508,99682200,1.69;2024-07-17,11.16,11.18,10.85,10.8500,100360,110119500,1.81;2024-07-16,11.04,11.27,11.04,11.1900,101463,113366200,1.83;2024-07-15,11.39,11.55,11.13,11.1800,141520,160375400,2.56;2024-07-12,11.21,11.45,11.20,11.3800,166926,189649400,3.02;2024-07-11,11.11,11.52,11.10,11.3300,221080,249124000,4.00;2024-07-10,10.80,11.36,10.78,10.9700,193986,215212500,3.51;2024-07-09,10.34,10.66,10.34,10.6300,103932,109639800,1.88;2024-07-08,10.85,10.85,10.33,10.3700,94040,98985400,1.70;2024-07-05,10.84,10.97,10.65,10.8800,68044,73497900,1.23;2024-07-04,11.11,11.25,10.90,10.9300,78804,86968300,1.42;2024-07-03,11.18,11.30,11.08,11.1100,63370,70871000,1.15;2024-07-02,11.18,11.27,11.11,11.1700,66098,74044700,1.20;2024-07-01,11.07,11.26,11.06,11.2200,76545,85417700,1.38;2024-06-28,11.10,11.30,11.02,11.1400,86627,96738700,1.57;2024-06-27,11.47,11.49,11.03,11.0300,91323,102118600,1.65;2024-06-26,11.20,11.49,10.96,11.3700,147059,164342200,2.66;2024-06-25,10.91,11.72,10.90,11.3700,212983,243012800,3.85;2024-06-24,11.31,11.35,10.90,10.9200,113561,125902100,2.05;2024-06-21,11.42,11.56,11.30,11.4400,70759,81018500,1.28;2024-06-20,11.72,11.84,11.41,11.4100,110307,127606100,1.99;2024-06-19,12.04,12.08,11.80,11.8000,128136,152807800,2.32;2024-06-18,11.55,12.10,11.50,11.9800,192536,228733700,3.48;2024-06-17,11.54,11.78,11.50,11.6100,104979,122588900,1.90;2024-06-14,11.42,11.68,11.33,11.5400,76440,87667000,1.38;2024-06-13,11.60,11.72,11.41,11.4700,101650,117316600,1.84;2024-06-12,11.48,11.75,11.47,11.6900,93786,109491300,1.70;2024-06-11,11.47,11.65,11.20,11.5800,97431,111475300,1.76;2024-06-07,11.72,11.94,11.45,11.6100,138575,161515300,2.51;2024-06-06,12.25,12.44,11.82,11.8200,246616,296947100,4.46;2024-06-05,12.40,12.99,12.10,12.6400,377701,474328100,6.83;2024-06-04,11.75,12.40,11.71,12.1000,197418,238701700,3.57;2024-06-03,12.05,12.13,11.66,11.7400,101559,120152100,1.84;2024-05-31,11.77,12.08,11.73,11.9400,116785,139799600,2.11;2024-05-30,11.88,11.89,11.71,11.7400,77829,91960300,1.41;2024-05-29,11.78,11.92,11.73,11.8000,82622,97664300,1.49;2024-05-28,12.02,12.10,11.82,11.8200,79639,95060300,1.44;2024-05-27,11.97,12.08,11.82,12.0800,92135,110185400,1.67;2024-05-24,12.00,12.32,11.87,12.0000,110410,133885900,2.00;2024-05-23,12.27,12.27,11.95,12.0300,101983,123267000,1.84