[{"seq":663394859,"ctime":1731311786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663394859.shtml","title":"\u5cad\u5357\u80a1\u4efd11\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002717","type":"yidong"},{"seq":663336825,"ctime":1731052352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336825.shtml","title":"\u5cad\u5357\u80a1\u4efd11\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002717","type":"yidong"},{"seq":663290234,"ctime":1730966343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290234.shtml","title":"\u5cad\u5357\u80a1\u4efd11\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002717","type":"yidong"},{"seq":663140723,"ctime":1730706618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663140723.shtml","title":"\u5cad\u5357\u80a1\u4efd11\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002717","type":"yidong"},{"seq":663140241,"ctime":1730705747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663140241.shtml","title":"\u73af\u4fdd\u884c\u4e1a4\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa7.98\u4ebf\u5143\uff0c\u8499\u8349\u751f\u6001\u3001\u65b0\u52a8\u529b\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002717","type":"news"},{"seq":663074444,"ctime":1730447778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074444.shtml","title":"\u5cad\u5357\u80a1\u4efd11\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002717","type":"yidong"},{"seq":663070197,"ctime":1730438555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663070197.shtml","title":"\u9ad8\u4f4d\u80a1\u5348\u540e\u8dcc\u52bf\u4e0d\u51cf \u591a\u80a1\u65e5\u5185\u4e0a\u6f14\u5929\u5730\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002717","type":"news"},{"seq":663043234,"ctime":1730372120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663043234.shtml","title":"\u5cad\u5357\u80a1\u4efd\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed\u4e24\u4e2a\u4ea4\u6613\u65e5\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d8520%","source":"\u91d1\u878d\u754c","stocks":"002717","type":"news"},{"seq":663022031,"ctime":1730361202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663022031.shtml","title":"\u5cad\u5357\u80a1\u4efd10\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002717","type":"yidong"},{"seq":49723119,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49723119.shtml","title":"\u5cad\u5357\u80a1\u4efd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002717","type":"notice"},{"seq":662967031,"ctime":1730274700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662967031.shtml","title":"\u5cad\u5357\u80a1\u4efd10\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002717","type":"yidong"},{"seq":662901970,"ctime":1730166391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901970.shtml","title":"\u5cad\u5357\u80a1\u4efd\u5f55\u5f976\u59295\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002717","type":"yidong"},{"seq":662856448,"ctime":1730101994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856448.shtml","title":"\u5cad\u5357\u80a1\u4efd10\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002717","type":"yidong"},{"seq":662855416,"ctime":1730100814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662855416.shtml","title":"\u73af\u4fdd\u884c\u4e1a28\u65e5\u4e3b\u529b\u51c0\u6d41\u51656856.39\u4e07\u5143\uff0c\u8282\u80fd\u94c1\u6c49\u3001\u65b0\u52a8\u529b\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002717","type":"news"},{"seq":662797176,"ctime":1729842951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797176.shtml","title":"\u5cad\u5357\u80a1\u4efd10\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002717","type":"yidong"},{"seq":662747042,"ctime":1729756314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662747042.shtml","title":"\u5cad\u5357\u80a1\u4efd10\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002717","type":"yidong"},{"seq":662698880,"ctime":1729670122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662698880.shtml","title":"\u5cad\u5357\u80a1\u4efd10\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002717","type":"yidong"},{"seq":662691754,"ctime":1729646919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691754.shtml","title":"\u9884\u5236\u83dc\u677f\u5757\u5f00\u76d8\u6d3b\u8dc3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002717","type":"news"},{"seq":662651136,"ctime":1729583787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662651136.shtml","title":"\u5cad\u5357\u80a1\u4efd10\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002717","type":"yidong"},{"seq":662497632,"ctime":1729120868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662497632.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8363\u79d1\u79d1\u6280\u6f84\u6e05\u4e0d\u5b58\u5728\u4e0e\u8d85\u805a\u53d8\u516c\u53f8\u7b79\u5212\u91cd\u7ec4\u4e8b\u9879\u7684\u60c5\u5f62","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002717","type":"yidong"},{"seq":662494313,"ctime":1729090036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662494313.shtml","title":"\u5cad\u5357\u80a1\u4efd\uff1a\u65e0\u6cd5\u6309\u671f\u5f52\u8fd8\u4e34\u65f6\u8865\u6d41\u52df\u96c6\u8d44\u91d1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002717","type":"news"},{"seq":662449901,"ctime":1729005526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662449901.shtml","title":"\u56fd\u8d44\u9a70\u63f4\u4e5f\u96be\u6551\uff1f\u5cad\u5357\u80a1\u4efd\u6d41\u52a8\u6027\u5371\u673a\u518d\u5347\u7ea7","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u7a0b\u6893\u6b23","stocks":"002717","type":"news"},{"seq":662421893,"ctime":1728978740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662421893.shtml","title":"\u5cad\u5357\u80a1\u4efd10\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002717","type":"yidong"},{"seq":662367700,"ctime":1728861353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367700.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5149\u667a\u79d1\u6280\u62df\u8d2d\u4e70\u5148\u5bfc\u7535\u79d1100%\u80a1\u4efd \u80a1\u7968\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002717","type":"yidong"},{"seq":662349643,"ctime":1728653344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662349643.shtml","title":"\u5cad\u5357\u80a1\u4efd\uff1a\u9884\u8ba1\u65e0\u6cd5\u6309\u671f\u5f52\u8fd81.56\u4ebf\u5143\u52df\u96c6\u8d44\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002717","type":"news"},{"seq":662330528,"ctime":1728633022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662330528.shtml","title":"\u5cad\u5357\u80a1\u4efd10\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002717","type":"yidong"},{"seq":662176360,"ctime":1728374215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176360.shtml","title":"\u5cad\u5357\u80a1\u4efd10\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002717","type":"yidong"},{"seq":662102543,"ctime":1727682717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102543.shtml","title":"\u5cad\u5357\u80a1\u4efd09\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002717","type":"yidong"},{"seq":661999622,"ctime":1727337166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661999622.shtml","title":"\u5cad\u5357\u80a1\u4efd09\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002717","type":"yidong"},{"seq":661983132,"ctime":1727270348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661983132.shtml","title":"\u5cad\u5357\u80a1\u4efd\uff1a\u80a1\u4e1c\u5173\u8054\u65b9\u589e\u63010.81%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002717","type":"yidong"},{"seq":661959514,"ctime":1727250610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661959514.shtml","title":"\u5cad\u5357\u80a1\u4efd09\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002717","type":"yidong"},{"seq":661940442,"ctime":1727180476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661940442.shtml","title":"\u5cad\u5357\u8f6c\u503a\uff1a2024\u5e74\u7b2c\u4e09\u6b21\u503a\u5238\u6301\u6709\u4eba\u4f1a\u8bae\u901a\u8fc7\u4e86\u5168\u90e8\u4e09\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002717","type":"news"},{"seq":661924938,"ctime":1727166631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661924938.shtml","title":"\u5cad\u5357\u80a1\u4efd\u4eca\u65e5\u6da82.17% \u8054\u50a8\u8bc1\u5238\u6d59\u6c5f\u5206\u516c\u53f8\u5e2d\u4f4d\u51c0\u5356\u51fa1.03\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002717","type":"news"},{"seq":661923882,"ctime":1727164347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661923882.shtml","title":"\u5cad\u5357\u80a1\u4efd09\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002717","type":"yidong"},{"seq":661917036,"ctime":1727143458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661917036.shtml","title":"\u8d44\u6e90\u5faa\u73af\u6982\u5ff5\u5f3a\u52bf\u62c9\u5347\uff0c\u4e2d\u518d\u8d44\u73af\u6da8\u505c\uff0c\u8d85\u8d8a\u79d1\u6280\u7b49\u8d70\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002717","type":"news"},{"seq":661910819,"ctime":1727133328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661910819.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5357\u5929\u4fe1\u606f\u6b63\u5728\u7b79\u5212\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884cA\u80a1\u80a1\u7968\u4e8b\u9879","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002717","type":"yidong"},{"seq":661893048,"ctime":1727089811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661893048.shtml","title":"6\u59294\u677f\u5cad\u5357\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u4ecd\u5728\u5168\u529b\u7b79\u63aa\u507f\u503a\u8d44\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002717","type":"news"},{"seq":661882524,"ctime":1727079992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661882524.shtml","title":"\u5cad\u5357\u80a1\u4efd\u4eca\u65e5\u6da8\u505c \u8054\u50a8\u8bc1\u5238\u6d59\u6c5f\u5206\u516c\u53f8\u5e2d\u4f4d\u51c0\u4e70\u51658411.07\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002717","type":"news"},{"seq":661881666,"ctime":1727077846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661881666.shtml","title":"\u5cad\u5357\u80a1\u4efd09\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002717","type":"yidong"},{"seq":661837845,"ctime":1726818711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837845.shtml","title":"\u5cad\u5357\u80a1\u4efd09\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002717","type":"yidong"},{"seq":661826452,"ctime":1726786994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661826452.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4fdd\u53d8\u7535\u6c14\u63d0\u793a\u80a1\u4ef7\u7092\u4f5c\u98ce\u9669","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002717","type":"yidong"},{"seq":661822662,"ctime":1726753449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661822662.shtml","title":"\u5cad\u5357\u80a1\u4efd\uff1a\u4e2d\u5c71\u5e02\u4eba\u624d\u521b\u65b0\u521b\u4e1a\u751f\u6001\u56ed\u670d\u52a1\u6709\u9650\u516c\u53f8\u6536\u8d2d\u201c\u5cad\u5357\u8f6c\u503a\u201d\u8fbe\u5230\u53d1\u884c\u603b\u91cf20%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002717","type":"news"},{"seq":661799522,"ctime":1726732210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661799522.shtml","title":"\u5cad\u5357\u80a1\u4efd09\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002717","type":"yidong"},{"seq":661759391,"ctime":1726645850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661759391.shtml","title":"\u5cad\u5357\u80a1\u4efd09\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002717","type":"yidong"},{"seq":661748887,"ctime":1726614286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661748887.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5357\u5929\u4fe1\u606f\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d856.5\u4ebf\u5143","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002717","type":"yidong"},{"seq":661725954,"ctime":1726237993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661725954.shtml","title":"\u5cad\u5357\u80a1\u4efd\uff1a\u4e2d\u5c71\u56fd\u8d44\u6536\u8d2d\u5df2\u5b8c\u6210","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002717","type":"news"},{"seq":661725948,"ctime":1726237967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661725948.shtml","title":"\u5229\u597d\uff01\u56fd\u8d44\u51fa\u624b","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6b66\u536b\u7ea2","stocks":"002717","type":"news"},{"seq":661718667,"ctime":1726228508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661718667.shtml","title":"\u5cad\u5357\u80a1\u4efd\uff1a\u4e2d\u5c71\u5e02\u4eba\u624d\u521b\u65b0\u521b\u4e1a\u751f\u6001\u56ed\u670d\u52a1\u6709\u9650\u516c\u53f8\u5b8c\u6210\u6536\u8d2d\u90e8\u5206\u201c\u5cad\u5357\u8f6c\u503a\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002717","type":"news"},{"seq":661685927,"ctime":1726150369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661685927.shtml","title":"\u56fd\u8d44\u51fa\u624b\uff0c\u91cd\u5927\u8fdb\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002717","type":"news"},{"seq":661662767,"ctime":1726127415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661662767.shtml","title":"\u5cad\u5357\u80a1\u4efd09\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002717","type":"yidong"},{"seq":661635367,"ctime":1726052171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661635367.shtml","title":"\u5cad\u5357\u80a1\u4efd\uff1a\u5df2\u4e0e\u534e\u4e3a\u5728\u56ed\u6797\u4e1a\u52a1\u65bd\u5de5\u65b9\u9762\u7b7e\u8ba2\u591a\u4e2a\u5408\u540c","source":"\u91d1\u878d\u754c","stocks":"002717","type":"news"},{"seq":661635353,"ctime":1726052163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661635353.shtml","title":"\u5cad\u5357\u80a1\u4efd\uff1a\u5c06\u628a\u63e1\u884c\u4e1a\u53d1\u5c55\u673a\u9047\u63a8\u8fdb\u516c\u53f8\u4e1a\u52a1\u53d1\u5c55","source":"\u91d1\u878d\u754c","stocks":"002717","type":"news"},{"seq":661623969,"ctime":1726041061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661623969.shtml","title":"\u5cad\u5357\u80a1\u4efd09\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002717","type":"yidong"},{"seq":661621032,"ctime":1726028653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661621032.shtml","title":"\u4e2d\u5c71\u56fd\u8d44\u6536\u8d2d\u5cad\u5357\u8f6c\u503a\u65b0\u8fdb\u5c55\uff01\u8d853\u4ebf\u5143\u8f6c\u503a\u5f85\u507f\u8fd8","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":"002717","type":"news"},{"seq":661587393,"ctime":1725954615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661587393.shtml","title":"\u5cad\u5357\u80a1\u4efd09\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002717","type":"yidong"},{"seq":661546331,"ctime":1725868297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661546331.shtml","title":"\u5cad\u5357\u80a1\u4efd09\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002717","type":"yidong"},{"seq":661541210,"ctime":1725849058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661541210.shtml","title":"\u201c\u5cad\u5357\u8f6c\u503a\u201d\u62df9\u670824\u65e5\u53ec\u5f00\u6301\u6709\u4eba\u4f1a\u8bae\uff0c\u5ba1\u8bae\u8981\u6c42\u53d1\u884c\u4eba\u5236\u5b9a\u5207\u5b9e\u5408\u7406\u507f\u503a\u8ba1\u5212\u5e76\u4e25\u683c\u843d\u5b9e\u7b49\u8bae\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002717","type":"news"},{"seq":661525093,"ctime":1725629704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661525093.shtml","title":"\u5cad\u5357\u8f6c\u503a\uff1a\u5c06\u4e8e2024\u5e749\u670824\u65e5\u53ec\u5f002024\u5e74\u7b2c\u4e09\u6b21\u503a\u5238\u6301\u6709\u4eba\u4f1a\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002717","type":"news"},{"seq":661500196,"ctime":1725609022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500196.shtml","title":"\u5cad\u5357\u80a1\u4efd09\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002717","type":"yidong"},{"seq":661474521,"ctime":1725533948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661474521.shtml","title":"\u5cad\u5357\u80a1\u4efd\uff1a\u4e0e\u4e2d\u5c71\u5e02\u4eba\u624d\u521b\u65b0\u521b\u4e1a\u751f\u6001\u56ed\u670d\u52a1\u6709\u9650\u516c\u53f8\u7b7e\u8ba2\u5173\u4e8e\u201c\u5cad\u5357\u8f6c\u503a\u201d\u6536\u8d2d\u65b9\u6848\u7684\u534f\u8bae","source":"\u91d1\u878d\u754c","stocks":"002717","type":"news"},{"seq":661390050,"ctime":1725349908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661390050.shtml","title":"\u5cad\u5357\u80a1\u4efd09\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002717","type":"yidong"},{"seq":661362818,"ctime":1725275199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661362818.shtml","title":"\u5cad\u5357\u80a1\u4efd\uff1a\u4e0e\u4e2d\u5c71\u5e02\u4eba\u624d\u521b\u65b0\u521b\u4e1a\u751f\u6001\u56ed\u670d\u52a1\u6709\u9650\u516c\u53f8\u7b7e\u8ba2\u6536\u8d2d\u65b9\u6848","source":"\u91d1\u878d\u754c","stocks":"002717","type":"news"},{"seq":661349637,"ctime":1725263416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661349637.shtml","title":"\u5cad\u5357\u80a1\u4efd09\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002717","type":"yidong"},{"seq":661323682,"ctime":1725023893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661323682.shtml","title":"\u5cad\u5357\u80a1\u4efd\uff1a\u4e0e\u4e2d\u5c71\u5e02\u4eba\u624d\u521b\u65b0\u521b\u4e1a\u751f\u6001\u56ed\u670d\u52a1\u6709\u9650\u516c\u53f8\u7b7e\u8ba2\u5411\u201c\u5cad\u5357\u8f6c\u503a\u201d\u6301\u6709\u4eba\u6536\u8d2d\u90e8\u5206\u503a\u5238\u7684\u65b9\u6848\uff0c\u6536\u8d2d\u4ef7\u683c\u4e3a\u4eba\u6c11\u5e01100.127\u5143\/\u5f20","source":"\u91d1\u878d\u754c","stocks":"002717","type":"news"},{"seq":661323588,"ctime":1725023525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661323588.shtml","title":"\u5cad\u5357\u80a1\u4efd\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2.59\u4ebf\u5143 \u540c\u6bd4\u4e0b\u964d139.45%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002717","type":"yidong"},{"seq":661280678,"ctime":1724942177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661280678.shtml","title":"\u5cad\u5357\u80a1\u4efd\uff1a\u4e0e\u4e2d\u5c71\u5e02\u4eba\u624d\u521b\u65b0\u521b\u4e1a\u751f\u6001\u56ed\u670d\u52a1\u6709\u9650\u516c\u53f8\u7b7e\u8ba2\u4eba\u6c11\u5e01 100.127 \u5143\/\u5f20\u7684\u5cad\u5357\u8f6c\u503a\u6536\u8d2d\u65b9\u6848","source":"\u91d1\u878d\u754c","stocks":"002717","type":"news"},{"seq":661222028,"ctime":1724841798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661222028.shtml","title":"\u5cad\u5357\u80a1\u4efd\uff1a\u4e0e\u4e2d\u5c71\u5e02\u4eba\u624d\u521b\u65b0\u521b\u4e1a\u751f\u6001\u56ed\u670d\u52a1\u6709\u9650\u516c\u53f8\u7b7e\u8ba2 100.127\u5143\u4eba\u6c11\u5e01\/\u5f20 \u5cad\u5357\u8f6c\u503a\u6536\u8d2d\u534f\u8bae","source":"\u91d1\u878d\u754c","stocks":"002717","type":"news"},{"seq":661205284,"ctime":1724816311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661205284.shtml","title":"\u5cad\u5357\u80a1\u4efd\u65d7\u4e0b\u6052\u6da6\u79d1\u6280\u96c6\u56e2\u4e2d\u6807\u201c\u6d1b\u9633\u5341\u4e09\u574a\u201d\u6c89\u6d78\u5f0f\u6587\u5546\u65c5\u7efc\u5408\u4f53\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":"002717","type":"yidong"},{"seq":661087381,"ctime":1724409922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661087381.shtml","title":"\u5cad\u5357\u80a1\u4efd\uff1a\u4e0e\u4e2d\u5c71\u5e02\u4eba\u624d\u521b\u65b0\u521b\u4e1a\u751f\u6001\u56ed\u670d\u52a1\u6709\u9650\u516c\u53f8\u5411\u201c\u5cad\u5357\u8f6c\u503a\u201d\u6301\u6709\u4eba\u6536\u8d2d\u90e8\u5206\u503a\u5238\u7684\u516c\u544a","source":"\u91d1\u878d\u754c","stocks":"002717","type":"news"},{"seq":661050640,"ctime":1724326062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661050640.shtml","title":"\u5cad\u5357\u80a1\u4efd\uff1a\u201c\u5cad\u5357\u8f6c\u503a\u201d\u6301\u6709\u4eba\u53ef\u5728\u6536\u8d2d\u8981\u7ea6\u6709\u6548\u671f\u5185\u6295\u7968\u662f\u5426\u540c\u610f\u8f6c\u8ba9\u503a\u5238","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002717","type":"news"},{"seq":661027404,"ctime":1724290842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661027404.shtml","title":"\u6df7\u5408\u73b0\u5b9e\u6982\u5ff5\u80a1\u8d70\u5f3a \u6052\u4fe1\u4e1c\u65b9\u3001\u5929\u5a31\u6570\u79d1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002717","type":"news"},{"seq":660994445,"ctime":1724226680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660994445.shtml","title":"\u5cad\u5357\u80a1\u4efd08\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002717","type":"yidong"},{"seq":660983403,"ctime":1724195339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660983403.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u676d\u5dde\u94f6\u884c\u80a1\u4e1c\u4e2d\u56fd\u4eba\u5bff\u62df\u6e05\u4ed3\u51cf\u6301\u4e0d\u8d85\u8fc71.86%\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002717","type":"yidong"},{"seq":660978749,"ctime":1724158579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660978749.shtml","title":"\u5cad\u5357\u80a1\u4efd\uff1a\u516c\u53f8\u80a1\u4ef7\u5f02\u5e38\u6ce2\u52a8 \u201c\u5cad\u5357\u8f6c\u503a\u201d\u5df2\u505c\u6b62\u4ea4\u6613\u548c\u8f6c\u80a1","source":"\u91d1\u878d\u754c","stocks":"002717","type":"news"},{"seq":660974949,"ctime":1724155350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660974949.shtml","title":"\u56fd\u8d44\u62df\u90e8\u5206\u6536\u8d2d\u5cad\u5357\u8f6c\u503a \u5cad\u5357\u80a1\u4efd2\u4e2a\u6da8\u505c\u7f13\u89e3\u9000\u5e02\u5371\u673a","source":"\u4e0a\u6e38\u65b0\u95fb","stocks":"002717","type":"news"},{"seq":660942536,"ctime":1724084746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660942536.shtml","title":"\u5cf0\u56de\u8def\u8f6c\uff01\u9000\u5e02\u5371\u673a\u7ed3\u675f\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5b59\u5fe0","stocks":"002717","type":"news"},{"seq":660941097,"ctime":1724076648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660941097.shtml","title":"\u56fd\u8d44\u5165\u573a\u5316\u503a \u5cad\u5357\u80a1\u4efd\u80a1\u4ef7\u201c\u4e00\u5b57\u201d\u6da8\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002717","type":"yidong"},{"seq":660916328,"ctime":1724058003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660916328.shtml","title":"\u5cad\u5357\u80a1\u4efd08\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002717","type":"yidong"},{"seq":660908103,"ctime":1724034632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660908103.shtml","title":"\u201c\u5cad\u5357\u8f6c\u503a\u201d\u6709\u671b\u83b7\u7b2c\u4e09\u65b9\u90e8\u5206\u6536\u8d2d\uff0c\u5cad\u5357\u80a1\u4efd\u5f00\u76d8\u4e00\u5b57\u6da8\u505c","source":"\u8d22\u7ecf\u7f51","stocks":"002717","type":"news"},{"seq":660906277,"ctime":1724030903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660906277.shtml","title":"\u5cad\u5357\u80a1\u4efd\u7ade\u4ef7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002717","type":"news"},{"seq":660899153,"ctime":1724022606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899153.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e9a\u4e16\u5149\u7535\u7b49\u63d0\u793a\u80a1\u4ef7\u5f02\u52a8\u98ce\u9669","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002717","type":"yidong"},{"seq":660845579,"ctime":1723734720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660845579.shtml","title":"\u5cad\u5357\u8f6c\u503a\u8fdd\u7ea6\u521b\u9020\u201c\u53cc\u7eaa\u5f55\u201d \u6b63\u80a1\u5cad\u5357\u80a1\u4efd\u9762\u4e34\u9000\u5e02\u98ce\u9669","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002717","type":"yidong"},{"seq":660820057,"ctime":1723708256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660820057.shtml","title":"\u5cad\u5357\u80a1\u4efd08\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002717","type":"yidong"},{"seq":660817781,"ctime":1723700327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660817781.shtml","title":"\u5168\u56fd\u9996\u4f8b\u56fd\u4f01\u8f6c\u503a\u8fdd\u7ea6\uff01\u5cad\u5357\u8f6c\u503a\u65e0\u6cd5\u6309\u671f\u5151\u4ed8\uff0c\u5cad\u5357\u80a1\u4efd\u4e5f\u5feb\u201c\u625b\u4e0d\u4f4f\u201d\u4e86","source":"\u91d1\u878d\u754c","stocks":"002717","type":"news"},{"seq":660809746,"ctime":1723680853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660809746.shtml","title":"\u9996\u4f8b\uff01\u56fd\u4f01\u8f6c\u503a\u8fdd\u7ea6","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":"002717","type":"news"},{"seq":48812543,"ctime":1723651568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240815\/48812543.shtml","title":"\u5cad\u5357\u80a1\u4efd\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002717","type":"notice"},{"seq":660803230,"ctime":1723651198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660803230.shtml","title":"\u5cad\u5357\u80a1\u4efd\uff1a\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02 \u73b0\u6709\u8d27\u5e01\u8d44\u91d1\u65e0\u6cd5\u507f\u4ed8\u201c\u5cad\u5357\u8f6c\u503a\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002717","type":"yidong"},{"seq":660765797,"ctime":1723589677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660765797.shtml","title":"\u5cad\u5357\u80a1\u4efd\u518d\u5ea6\u8dcc\u78341\u5143","source":"\u6df1\u5733\u5546\u62a5","stocks":"002717","type":"news"},{"seq":660749428,"ctime":1723545943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660749428.shtml","title":"\u5cad\u5357\u80a1\u4efd\uff1a\u9884\u8ba1\u201c\u5cad\u5357\u8f6c\u503a\u201d\u5230\u671f\u65e0\u6cd5\u5151\u4ed8\u672c\u606f\uff0c\u6682\u4e0d\u5728\u6df1\u4ea4\u6240\u6458\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002717","type":"news"},{"seq":660738845,"ctime":1723535415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660738845.shtml","title":"\u5cad\u5357\u80a1\u4efd08\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002717","type":"yidong"},{"seq":660727721,"ctime":1723506804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660727721.shtml","title":"\u5230\u671f\u5728\u5373 \u5cad\u5357\u8f6c\u503a\uff1a\u201c\u672b\u65e5\u8f6e\u201d\u535a\u5f08\u52a0\u6df1","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002717","type":"yidong"},{"seq":660721300,"ctime":1723472127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660721300.shtml","title":"\u6c38\u6e05\u73af\u4fdd\u3001\u6e05\u7814\u73af\u5883\u201c20CM\u201d\u6da8\u505c\u2014\u2014 \u73af\u4fdd\u677f\u5757\u6295\u8d44\u673a\u4f1a\u6709\u5f85\u6316\u6398","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002717","type":"news"},{"seq":660693473,"ctime":1723449024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660693473.shtml","title":"\u5cad\u5357\u80a1\u4efd08\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002717","type":"yidong"},{"seq":660693472,"ctime":1723449020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660693472.shtml","title":"\u9884\u4e8f\u9884\u51cf\u6982\u5ff512\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa35.44\u4ebf\u5143\uff0c\u4e07\u79d1\uff21\u3001\u79d1\u5927\u8baf\u98de\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002717","type":"news"},{"seq":660690843,"ctime":1723441167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660690843.shtml","title":"\u65c5\u6e38\u6982\u5ff5\u80a1\u6301\u7eed\u8d70\u4f4e \u5cad\u5357\u80a1\u4efd\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002717","type":"news"},{"seq":660680999,"ctime":1723418184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660680999.shtml","title":"\u5cad\u5357\u80a1\u4efd\u80a1\u4e1c\u8d28\u62bc\u5360\u6bd415.48%\uff0c\u8d28\u62bc\u5e02\u503c\u7ea63.02\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002717","type":"news"},{"seq":660643838,"ctime":1723189813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643838.shtml","title":"\u5cad\u5357\u80a1\u4efd08\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002717","type":"yidong"},{"seq":660641430,"ctime":1723180211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660641430.shtml","title":"\u53ef\u8f6c\u503a\u9762\u4e34\u5151\u73b0\u98ce\u9669\uff0c\u8fd9\u53ea\u4e2a\u80a1\u5374\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d\uff01\u5229\u597d\u653f\u7b56\u6301\u7eed\u53d1\u5e03\uff0c\u5730\u4ea7\u677f\u5757\u518d\u5ea6\u8d70\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"002717","type":"news"},{"seq":660637837,"ctime":1723167809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660637837.shtml","title":"\u5cad\u5357\u80a1\u4efd\u76d8\u4e2d\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d\u884c\u60c5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002717","type":"news"},{"seq":660626065,"ctime":1723127514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660626065.shtml","title":"\u9000\u5e02\u98ce\u9669\u9ad8\u6302\uff01\u80a1\u503a\u201c\u53cc\u6740\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5b59\u5fe0","stocks":"002717","type":"news"},{"seq":660624134,"ctime":1723121747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660624134.shtml","title":"\u53c8\u89c1A\u80a1\u516c\u53f8\u80a1\u503a\u201c\u53cc\u6740\u201d\uff01\u5e02\u573a\u6295\u8d44\u903b\u8f91\u751f\u53d8\uff0c\u673a\u6784\u8f6c\u6295\u9ad8\u80a1\u606f\u94f6\u884c\u53ef\u8f6c\u503a","source":"\u534e\u590f\u65f6\u62a5","author":"\u80e1\u91d1\u534e","stocks":"002717","type":"news"},{"seq":660587511,"ctime":1723074342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660587511.shtml","title":"\u5cad\u5357\u80a1\u4efd\u53d7\u7d2f\u5468\u671f\u56db\u5e74\u534a\u4e8f32\u4ebf 6.45\u4ebf\u8f6c\u503a\u9677\u5151\u4ed8\u5371\u673a\u80a1\u4ef7\u903c\u8fd1\u7ea2\u7ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002717","type":"yidong"},{"seq":660581946,"ctime":1723043813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660581946.shtml","title":"\u80a1\u503a\u53cc\u6740\uff01\u53c8\u8981\u8003\u9a8c\u4fe1\u4ef0","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":"002717","type":"news"},{"seq":660579366,"ctime":1723034535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660579366.shtml","title":"\u5cad\u5357\u8f6c\u503a\u66b4\u96f7\uff1f\u9762\u4e34\u91cd\u5927\u5151\u4ed8\u98ce\u9669\uff0c\u5cad\u5357\u80a1\u4efd\u6d41\u52a8\u6027\u6076\u5316","source":"\u548c\u8baf\u7f51","stocks":"002717","type":"news"},{"seq":660576937,"ctime":1723033120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660576937.shtml","title":"\u5cad\u5357\u80a1\u4efd\u53d1\u5e03\u98ce\u9669\u63d0\u793a \u9996\u53eaA\u80a1\u4ea4\u6613\u7684\u8f6c\u503a\u8fdd\u7ea6\u6216\u5c06\u51fa\u73b0","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002717","type":"news"},{"seq":660566685,"ctime":1723026011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660566685.shtml","title":"\u518d\u5ea6\u6253\u7834\u4fe1\u4ef0\uff01\u5cad\u5357\u80a1\u4efd\u80a1\u503a\u53cc\u8dcc\u505c \u8d852\u6210\u53ef\u8f6c\u503a\u8dcc\u7834\u767e\u5143\u9762\u503c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002717","type":"news"},{"seq":660557378,"ctime":1723017972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660557378.shtml","title":"\u80a1\u503a\u53cc\u53cc\u8dcc\u505c\uff0c\u5cad\u5357\u80a1\u4efd\u53ef\u8f6c\u503a\u5b58\u91cd\u5927\u5151\u4ed8\u98ce\u9669\uff0c\u503a\u52a1\u903e\u671f\u6216\u81f4\u516c\u53f8\u9000\u5e02","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002717","type":"news"},{"seq":660539972,"ctime":1722955773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660539972.shtml","title":"\u5cad\u5357\u80a1\u4efd\uff1a6.45\u4ebf\u5cad\u5357\u8f6c\u503a\u5151\u4ed8\u98ce\u9669\u63d0\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002717","type":"news"},{"seq":660513749,"ctime":1722930617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660513749.shtml","title":"\u5cad\u5357\u80a1\u4efd08\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002717","type":"yidong"},{"seq":660496367,"ctime":1722869119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660496367.shtml","title":"\u8f6c\u503a\u9000\u5e02\u4e34\u8fd1\uff01\u6b63\u80a1\u9006\u52bf\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002717","type":"news"},{"seq":660468518,"ctime":1722844217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660468518.shtml","title":"\u5cad\u5357\u80a1\u4efd08\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002717","type":"yidong"},{"seq":660464408,"ctime":1722829699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660464408.shtml","title":"\u5cad\u5357\u80a1\u4efd\u5728\u961c\u9633\u6210\u7acb\u5b50\u516c\u53f8 \u4e1a\u52a1\u542b\u751f\u7269\u8d28\u80fd\u6280\u672f\u670d\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002717","type":"yidong"},{"seq":660463893,"ctime":1722827341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660463893.shtml","title":"\u4f4e\u4ef7\u80a1\u76d8\u4e2d\u9006\u52bf\u8d70\u5f3a \u7f8e\u90a6\u670d\u9970\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002717","type":"news"},{"seq":660442526,"ctime":1722605530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660442526.shtml","title":"\u5cad\u5357\u80a1\u4efd\uff1a\u8054\u5408\u8d44\u4fe1\u5c06\u516c\u53f8\u4e3b\u4f53\u53ca\u201c\u5cad\u5357\u8f6c\u503a\u201d\u7684\u4fe1\u7528\u7b49\u7ea7\u7531B-\u4e0b\u8c03\u81f3CC\uff0c\u540c\u65f6\u201c\u5cad\u5357\u8f6c\u503a\u201d\u5b58\u5728\u5151\u4ed8\u98ce\u9669","source":"\u91d1\u878d\u754c","stocks":"002717","type":"news"},{"seq":660416605,"ctime":1722585112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660416605.shtml","title":"\u5cad\u5357\u80a1\u4efd08\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002717","type":"yidong"},{"seq":660400696,"ctime":1722549413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660400696.shtml","title":"\u6211\u56fd\u63a8\u8fdb\u65b0\u578b\u57ce\u9547\u5316\u5efa\u8bbe 7\u53ea\u6982\u5ff5\u80a1\u83b7\u591a\u5bb6\u673a\u6784\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002717","type":"news"},{"seq":660374334,"ctime":1722498613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660374334.shtml","title":"\u5cad\u5357\u80a1\u4efd08\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002717","type":"yidong"},{"seq":660331216,"ctime":1722413416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660331216.shtml","title":"\u5cad\u5357\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651881.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002717","type":"yidong"},{"seq":660287327,"ctime":1722325807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660287327.shtml","title":"\u5cad\u5357\u80a1\u4efd07\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002717","type":"yidong"},{"seq":660172834,"ctime":1721915198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660172834.shtml","title":"\u53c8\u8981\u8003\u9a8c\u201c\u4fe1\u4ef0\u201d\uff01\u4e24\u53ea\u8f6c\u503a\u5373\u5c06\u5230\u671f\uff0c\u5151\u4ed8\u95ee\u9898\u4f55\u89e3","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":"002717","type":"news"},{"seq":659886437,"ctime":1721202673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659886437.shtml","title":"\u5cad\u5357\u80a1\u4efd07\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002717","type":"yidong"},{"seq":659607772,"ctime":1720482622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659607772.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e0a\u6d77\u673a\u573a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f436%-557%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002717","type":"yidong"},{"seq":659601186,"ctime":1720443817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659601186.shtml","title":"\u5cad\u5357\u80a1\u4efd\uff1a\u7b7e\u8ba220\u4ebf\u5143\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002717","type":"yidong"},{"seq":659531160,"ctime":1720168426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659531160.shtml","title":"\u201c1\u5143\u9000\u5e02\u201d\uff0c\u81ea\u6551","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5434\u7389\u534e","stocks":"002717","type":"news"},{"seq":659512566,"ctime":1720099743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659512566.shtml","title":"\u6df1\u5e02\u51fa\u73b0\u56de\u8d2d\u589e\u6301\u6f6e\uff01\u4e00\u4e2a\u6708\u8d8570\u5bb6\u6b21\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u589e\u6301\u8ba1\u5212\uff0c\u5408\u8ba1\u91d1\u989d\u4e0a\u9650\u8d8550\u4ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002717","type":"news"},{"seq":659488989,"ctime":1720079376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659488989.shtml","title":"\u201c1\u5143\u80a1\u201d\u5927\u53cd\u653b\uff0c\u5982\u4f55\u201c\u786e\u8ba4\u201d\u884c\u60c5","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":"002717","type":"yidong"},{"seq":659480514,"ctime":1720053964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659480514.shtml","title":"\u6691\u8fd0\u9ad8\u5cf0\u5f00\u59cb\uff01\u70ed\u641c\u6da820%\u3001\u51fa\u5883\u6e38\u8ba2\u5355\u589e\u516b\u6210\uff0c\u897f\u5317\u65c5\u6e38\u6709\u671b\u6210\u4e3a\u7206\u6b3e","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"002717","type":"news"},{"seq":659456137,"ctime":1720003163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659456137.shtml","title":"\u5cad\u5357\u80a1\u4efd\uff1a\u516c\u53f8\u8463\u76d1\u9ad8\u5728\u80a1\u4ef7\u5f02\u5e38\u6ce2\u52a8\u671f\u95f4\u672a\u4e70\u5165\u516c\u53f8\u80a1\u7968","source":"\u91d1\u878d\u754c","stocks":"002717","type":"news"},{"seq":659443745,"ctime":1719994221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659443745.shtml","title":"\u5cad\u5357\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653669.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002717","type":"yidong"},{"seq":659443336,"ctime":1719993076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659443336.shtml","title":"\u5cad\u5357\u80a1\u4efd07\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002717","type":"yidong"},{"seq":659441065,"ctime":1719982875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659441065.shtml","title":"A\u80a1\u5229\u597d\uff0c\u5bc6\u96c6\u62ab\u9732","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u9ec4\u7075\u7075","stocks":"002717","type":"news"},{"seq":659440941,"ctime":1719981174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659440941.shtml","title":"\u8fde\u7eed20cm\u6da8\u505c\uff0c\u4f4e\u4ef7\u80a1\u5927\u7206\u53d1\uff01\u5229\u597d\u5bc6\u96c6\u53d1\u5e03\uff0c\u7834\u51c0+\u8d85\u8dcc+\u4f4e\u5e02\u503c\u80a1\u4ec516\u53ea\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":"002717","type":"news"},{"seq":659401179,"ctime":1719906659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659401179.shtml","title":"\u5cad\u5357\u80a1\u4efd07\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002717","type":"yidong"},{"seq":659399229,"ctime":1719900577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659399229.shtml","title":"\u4e2d\u5c71\u5171\u670926\u5bb6A\u80a1\u4e0a\u5e02\u516c\u53f8\uff0c\u5176\u4e2d6\u5bb6\u603b\u5e02\u503c\u8d85\u767e\u4ebf\u5143 \u6df1\u4e2d\u901a\u9053\u53ef\u52a9\u63a8\u516c\u53f8\u5347\u7ea7","source":"\u6df1\u5733\u5546\u62a5","stocks":"002717","type":"news"},{"seq":659344979,"ctime":1719792318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659344979.shtml","title":"A\u80a1\u201c\u4e2d\u8003\u201d\u6210\u7ee9\u653e\u699c\uff1a\u94f6\u884c\u677f\u5757\u9886\u6da8\uff0c\u5341\u5927\u725b\u718a\u80a1\u63ed\u79d8\uff017\u6708\u91d1\u80a1\u7ec4\u5408\u51fa\u7089\uff0c\u5238\u5546\u770b\u597d\u8fd9\u4e9b\u4e3b\u7ebf\u65b9\u5411","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":"002717","type":"news"},{"seq":659334585,"ctime":1719584821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659334585.shtml","title":"A\u80a1\u4e0a\u534a\u5e74\u725b\u718a\u80a1\u51fa\u7089\uff01\u201c\u725b\u80a1\u4e4b\u738b\u201d\u5927\u6da8373%\uff0c\u201c\u718a\u80a1\u4e4b\u738b\u201d\u9762\u4e34\u9000\u5e02\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002717","type":"news"},{"seq":659312212,"ctime":1719567494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659312212.shtml","title":"\u4e0a\u8bc1\u6307\u6570\u534a\u5e74\u632f\u5e4518.12%\uff0c\u8c01\u662f\u8d62\u5bb6\uff1f\u8c01\u662f\u5931\u610f\u8005","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002717","type":"news"},{"seq":659307197,"ctime":1719563424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307197.shtml","title":"\u4e0a\u534a\u5e74\u5341\u5927\u718a\u80a1\u5c18\u57c3\u843d\u5b9a\uff1a273\u80a1\u8dcc\u8d8550% ST\u53ca\u9000\u5e02\u6807\u7684\u9738\u699c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002717","type":"yidong"},{"seq":659305553,"ctime":1719560383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659305553.shtml","title":"\u903c\u8fd1\u9000\u5e02\u8fb9\u7f18\uff01\u5cad\u5357\u80a1\u4efd\u8fde\u7eed6\u4e2a\u4ea4\u6613\u65e5\u80a1\u4ef7\u4e0d\u8db31\u5143\uff0c6\u9ad8\u7ba1\u8054\u624b\u589e\u6301\u4e0d\u523070\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002717","type":"news"},{"seq":659268152,"ctime":1719482483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659268152.shtml","title":"\u6df1\u4e2d\u901a\u9053\u5f00\u901a\u5728\u5373\uff0c\u8fd9\u4e9bA\u80a1\u516c\u53f8\u6216\u8fce\u53d1\u5c55\u65b0\u673a\u9047\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":"002717","type":"news"},{"seq":659257673,"ctime":1719468869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659257673.shtml","title":"\u9000\u5e02\u8b66\u62a5\u9891\u9891\u62c9\u54cd \u591a\u5bb6\u516c\u53f8\u51fa\u62db\u81ea\u6551\u4fdd\u58f3","source":"\u6df1\u5733\u5546\u62a5","stocks":"002717","type":"news"},{"seq":659249103,"ctime":1719446569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659249103.shtml","title":"\u7d27\u6025\u51fa\u624b\uff01\u8dcc\u78341\u5143\u975eST\u80a1\uff0c\u96c6\u4f53\u56de\u8d2d\uff01\u589e\u6301","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5357\u6df1","stocks":"002717","type":"news"},{"seq":659242523,"ctime":1719412695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659242523.shtml","title":"\u5cad\u5357\u80a1\u4efd\u8463\u4e8b\u674e\u4e91\u9e4f\u589e\u630110.30\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef70.96\u5143","source":"\u91d1\u878d\u754c","stocks":"002717","type":"news"},{"seq":659241592,"ctime":1719409974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659241592.shtml","title":"\u4f4e\u4ef7\u8f6c\u503a\u96c6\u4f53\u66b4\u6da8\uff0c\u5e02\u573a\u5206\u6790\u4eba\u58eb\uff1aA\u80a1\u5e02\u573a\u53cd\u5f39\u5e26\u52a8\u4e86\u8f6c\u503a\u5e02\u573a\u53cd\u5f39","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002717","type":"yidong"},{"seq":659239628,"ctime":1719406993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659239628.shtml","title":"\u591a\u91cd\u5229\u597d\uff01\u4f4e\u4ef7\u8f6c\u503a\u96c6\u4f53\u66b4\u6da8","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":"002717","type":"news"},{"seq":659238586,"ctime":1719406057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659238586.shtml","title":"\u5cad\u5357\u80a1\u4efd\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u8ba1\u5212\u57282024\u5e746\u670825\u65e5\u8d776\u4e2a\u6708\u5185\u62df\u589e\u6301\u516c\u53f8\u53ef\u8f6c\u503a\u7b49\u65b9\u5f0f\u589e\u6301\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002717","type":"yidong"},{"seq":659202162,"ctime":1719362484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659202162.shtml","title":"\u66f4\u591a\u514d\u7b7e\u3001\u66f4\u591a\u822a\u73ed\uff0c\u51fa\u5165\u5883\u6e38\u706b\u70ed\uff0c\u6fc0\u6d3b\u65c5\u6e38\u677f\u5757","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"002717","type":"yidong"},{"seq":659168773,"ctime":1719301812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659168773.shtml","title":"\u5cad\u5357\u80a1\u4efd06\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002717","type":"yidong"},{"seq":659154483,"ctime":1719271278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659154483.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u51ef\u4e2d\u7cbe\u5bc6\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f10\u500d","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002717","type":"yidong"},{"seq":659152101,"ctime":1719254551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659152101.shtml","title":"\u4e00\u665a20\u5bb6A\u80a1\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u589e\u6301\u76f8\u5173\u8ba1\u5212","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002717","type":"news"},{"seq":659148491,"ctime":1719234145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659148491.shtml","title":"\u5cad\u5357\u80a1\u4efd\uff1a\u80a1\u4e1c\u5173\u8054\u65b9\u62df\u589e\u63012800\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002717","type":"yidong"},{"seq":659105651,"ctime":1719167474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659105651.shtml","title":"\u53ef\u8f6c\u503a\u201c\u6e4d\u6d41\u201d\uff1a\u5e02\u573a\u975e\u7406\u6027\u6ce2\u52a8 \u516c\u53f8\u9ad8\u7ba1\u7f55\u89c1\u589e\u6301","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002717","type":"news"},{"seq":659064572,"ctime":1718947583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659064572.shtml","title":"\u5cad\u5357\u8f6c\u503a\u4e0b\u8dcc8.29%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738736.34%","source":"\u91d1\u878d\u754c","stocks":"002717","type":"news"},{"seq":658960963,"ctime":1718720682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658960963.shtml","title":"\u4e3a\u5316\u89e3\u8f6c\u503a\u8fdd\u7ea6\u98ce\u9669 \u5cad\u5357\u80a1\u4efd\u629b\u51fa\u589e\u4fe1\u63aa\u65bd","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002717","type":"yidong"},{"seq":658927608,"ctime":1718674867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658927608.shtml","title":"\u5cad\u5357\u8f6c\u503a\u4e0a\u6da87.76%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738734.03%","source":"\u91d1\u878d\u754c","stocks":"002717","type":"news"},{"seq":658884376,"ctime":1718592063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658884376.shtml","title":"\u5cad\u5357\u8f6c\u503a\u4e0b\u8dcc2.17%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738727.99%","source":"\u91d1\u878d\u754c","stocks":"002717","type":"news"},{"seq":658834546,"ctime":1718349559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658834546.shtml","title":"\u5cad\u5357\u8f6c\u503a\u4e0b\u8dcc0.13%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738724.77%","source":"\u91d1\u878d\u754c","stocks":"002717","type":"news"},{"seq":658691435,"ctime":1718070074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691435.shtml","title":"\u5cad\u5357\u8f6c\u503a\u4e0b\u8dcc3.29%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738718.67%","source":"\u91d1\u878d\u754c","stocks":"002717","type":"news"},{"seq":658648011,"ctime":1717746626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658648011.shtml","title":"\u5cad\u5357\u80a1\u4efd06\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002717","type":"yidong"},{"seq":658594151,"ctime":1717638067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658594151.shtml","title":"\u5cad\u5357\u8f6c\u503a\u4e0b\u8dcc2.72%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738717.66%","source":"\u91d1\u878d\u754c","stocks":"002717","type":"news"},{"seq":658587942,"ctime":1717631412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658587942.shtml","title":"\u906d\u6e38\u8d44\u7206\u7092\u540e\u80a1\u4ef7\u6da8\u505c \u5cad\u5357\u80a1\u4efd\u4ece\u9762\u503c\u9000\u5e02\u201c\u60ac\u5d16\u201d\u8fb9\u62c9\u56de","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002717","type":"news"},{"seq":658555166,"ctime":1717573823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658555166.shtml","title":"\u5cad\u5357\u80a1\u4efd06\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002717","type":"yidong"},{"seq":658549541,"ctime":1717551783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549541.shtml","title":"\u5cad\u5357\u8f6c\u503a\u4e0a\u6da88.7%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738722.19%","source":"\u91d1\u878d\u754c","stocks":"002717","type":"news"},{"seq":658444892,"ctime":1717379343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658444892.shtml","title":"\u5cad\u5357\u8f6c\u503a\u4e0b\u8dcc2.43%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73877.86%","source":"\u91d1\u878d\u754c","stocks":"002717","type":"news"},{"seq":658397205,"ctime":1717119484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658397205.shtml","title":"\u5cad\u5357\u8f6c\u503a\u4e0a\u6da83.57%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738714.56%","source":"\u91d1\u878d\u754c","stocks":"002717","type":"news"},{"seq":658312706,"ctime":1716971903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658312706.shtml","title":"\u5cad\u5357\u80a1\u4efd\u8dcc\u505c\uff0c\u673a\u6784\u9f99\u864e\u699c\u51c0\u4e70\u5165411.14\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002717","type":"yidong"},{"seq":658310381,"ctime":1716968113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658310381.shtml","title":"\u5cad\u5357\u80a1\u4efd05\u670829\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002717","type":"yidong"},{"seq":658260767,"ctime":1716860525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658260767.shtml","title":"\u5cad\u5357\u8f6c\u503a\u4e0a\u6da83.94%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73876.8%","source":"\u91d1\u878d\u754c","stocks":"002717","type":"news"},{"seq":658222917,"ctime":1716795319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658222917.shtml","title":"\u5cad\u5357\u80a1\u4efd05\u670827\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002717","type":"yidong"},{"seq":658216844,"ctime":1716774065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658216844.shtml","title":"\u5cad\u5357\u8f6c\u503a\u4e0b\u8dcc2.2%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73875.48%","source":"\u91d1\u878d\u754c","stocks":"002717","type":"news"},{"seq":658198964,"ctime":1716557794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658198964.shtml","title":"\u8054\u5408\u8d44\u4fe1\uff1a\u4e0b\u8c03\u5cad\u5357\u80a1\u4efd\u4e3b\u4f53\u53ca\u201c\u5cad\u5357\u8f6c\u503a\u201d\u4fe1\u7528\u7b49\u7ea7\u81f3\u201cBB\u201d\uff0c\u5c55\u671b\u8d1f\u9762","source":"\u91d1\u878d\u754c","stocks":"002717","type":"news"},{"seq":658172419,"ctime":1716536110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658172419.shtml","title":"\u5cad\u5357\u80a1\u4efd05\u670824\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002717","type":"yidong"},{"seq":658166335,"ctime":1716514984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658166335.shtml","title":"\u5cad\u5357\u8f6c\u503a\u4e0a\u6da85.11%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73873.14%","source":"\u91d1\u878d\u754c","stocks":"002717","type":"news"},{"seq":658155375,"ctime":1716475664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658155375.shtml","title":"\u507f\u503a\u80fd\u529b\u906d\u6df1\u4ea4\u6240\u95ee\u8be2 \u5cad\u5357\u80a1\u4efd\u4e0a\u6f14\u201c\u80a1\u503a\u53cc\u6740\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002717","type":"yidong"},{"seq":658127114,"ctime":1716449713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658127114.shtml","title":"\u5cad\u5357\u80a1\u4efd05\u670823\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002717","type":"yidong"},{"seq":658089494,"ctime":1716370340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658089494.shtml","title":"\u7a81\u7136\u95ea\u5d29\uff0c\u53c8\u6709\u8f6c\u503a\u5c06\u8fdd\u7ea6\uff1f\u9700\u8b66\u60d5\u8fd9\u4e9b\u98ce\u9669\u70b9","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":"002717","type":"news"},{"seq":658082685,"ctime":1716363313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658082685.shtml","title":"\u5cad\u5357\u80a1\u4efd05\u670822\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002717","type":"yidong"},{"seq":658082367,"ctime":1716362584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658082367.shtml","title":"\u5cad\u5357\u8f6c\u503a\u4e0b\u8dcc17.99%\uff0c\u8f6c\u80a1\u6298\u4ef7\u73877.16%","source":"\u91d1\u878d\u754c","stocks":"002717","type":"news"},{"seq":658032153,"ctime":1716257224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658032153.shtml","title":"\u5cad\u5357\u8f6c\u503a\u4e0b\u8dcc2.24%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73870.34%","source":"\u91d1\u878d\u754c","stocks":"002717","type":"news"},{"seq":657990896,"ctime":1716189313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657990896.shtml","title":"\u5cad\u5357\u8f6c\u503a\u4e0a\u6da80.35%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738761.25%","source":"\u91d1\u878d\u754c","stocks":"002717","type":"news"}]

2024-12-20,5.43,5.67,5.36,5.6700,3269028,1830712900,20.42;2024-12-19,4.51,5.15,4.41,5.1500,6952724,3467764300,43.43;2024-12-18,4.60,5.20,4.45,4.6800,5647304,2740716300,35.28;2024-12-17,4.51,4.91,4.15,4.7500,6238047,2849251900,38.97;2024-12-16,4.95,4.98,4.52,4.5200,3324961,1617873400,20.77;2024-12-13,4.08,4.53,4.05,4.5300,3888486,1706096300,24.29;2024-12-12,4.20,4.25,4.06,4.1200,3672529,1513664200,22.94;2024-12-11,3.98,4.46,3.80,4.2900,5564173,2298805200,34.76;2024-12-10,3.90,4.36,3.90,4.0700,5528713,2254882400,34.54;2024-12-09,4.09,4.23,4.09,4.0900,1385492,568443900,8.66;2024-12-06,4.86,5.20,4.44,4.5400,7584230,3725716200,47.38;2024-12-05,4.42,4.74,4.01,4.7400,7642585,3379462500,47.74;2024-12-04,4.00,4.31,3.99,4.3100,3961465,1678088900,24.75;2024-12-03,3.70,3.92,3.50,3.9200,6071154,2267525600,37.93;2024-12-02,3.20,3.56,3.20,3.5600,3741826,1311399100,23.38;2024-11-29,3.10,3.40,3.09,3.2400,3406162,1111265300,21.28;2024-11-28,3.27,3.41,3.16,3.1700,4045849,1322478400,25.27;2024-11-27,2.96,3.26,2.86,3.2600,3954550,1250839800,24.70;2024-11-26,3.03,3.10,2.94,2.9600,1567713,470086800,9.79;2024-11-25,3.05,3.20,2.91,3.0300,2441730,735596600,15.25;2024-11-22,3.23,3.46,3.12,3.1300,2968292,968657200,18.54;2024-11-21,3.44,3.51,3.24,3.3300,3859378,1305595400,24.11;2024-11-20,3.39,3.67,3.30,3.5500,4243872,1496496200,26.51;2024-11-19,3.45,3.78,3.16,3.4100,5373485,1842169000,33.57;2024-11-18,3.32,3.51,3.21,3.5100,5558896,1896446800,34.73;2024-11-15,2.85,3.19,2.85,3.1900,2985441,926009900,18.65;2024-11-14,3.02,3.04,2.89,2.9000,1342058,396715600,8.38;2024-11-13,3.06,3.14,3.01,3.0400,1347816,411309300,8.42;2024-11-12,3.05,3.20,3.00,3.1400,2118455,660893400,13.23;2024-11-11,3.20,3.30,3.06,3.1300,2584386,814426700,16.14;2024-11-08,3.56,3.60,3.30,3.3300,4989505,1719233300,31.17;2024-11-07,2.95,3.31,2.75,3.3100,4315206,1326298100,26.96;2024-11-06,3.16,3.16,3.00,3.0100,2918926,889779800,18.23;2024-11-05,2.90,3.31,2.90,3.1500,4099142,1264159800,25.61;2024-11-04,3.15,3.45,3.15,3.1500,2707924,862665800,16.92;2024-11-01,4.07,4.07,3.33,3.5000,7172443,2647564500,44.81;2024-10-31,3.66,3.70,3.51,3.7000,1235267,451106200,7.72;2024-10-30,3.35,3.36,3.05,3.3600,4443897,1437429300,28.88;2024-10-29,3.05,3.05,2.87,3.0500,1629699,493092600,10.59;2024-10-28,2.60,2.77,2.35,2.7700,3209281,856838000,20.86;2024-10-25,2.35,2.52,2.30,2.5200,5113144,1236435600,33.23;2024-10-24,2.03,2.29,1.98,2.2900,3166152,698054100,20.58;2024-10-23,2.20,2.20,2.03,2.0800,4204917,880549900,27.33;2024-10-22,1.82,2.00,1.79,2.0000,2401470,467399800,15.61;2024-10-21,1.85,1.88,1.78,1.8200,1921145,348512900,12.49;2024-10-18,1.83,1.86,1.75,1.8400,2194613,397354100,14.26;2024-10-17,1.88,1.90,1.81,1.8300,2272583,421103600,14.77;2024-10-16,1.86,1.96,1.86,1.9000,1894804,361917200,12.31;2024-10-15,2.01,2.08,1.91,1.9400,2433401,484766000,15.81;2024-10-14,1.89,2.05,1.89,2.0200,2729187,535813300,17.74;2024-10-11,2.00,2.02,1.86,1.8700,2436269,465281800,15.83;2024-10-10,2.07,2.30,2.07,2.0700,3057395,648291300,19.87;2024-10-09,2.45,2.46,2.30,2.3000,1310601,303813700,8.52;2024-10-08,2.71,2.72,2.36,2.5500,5298557,1366753700,34.43;2024-09-30,2.35,2.51,2.20,2.4700,6307699,1501863300,40.99;2024-09-27,2.25,2.48,2.16,2.3100,5130133,1218399000,33.34;2024-09-26,2.10,2.28,2.05,2.2800,6441413,1421155100,41.86;2024-09-25,1.80,2.07,1.80,2.0700,4527885,883969700,29.43;2024-09-24,1.88,2.02,1.71,1.8800,6054754,1156412900,39.35;2024-09-23,1.60,1.84,1.57,1.8400,3993358,697721200,25.95;2024-09-20,1.57,1.72,1.52,1.6700,5637011,923071600,36.63;2024-09-19,1.34,1.56,1.34,1.5600,3896599,570586600,25.32;2024-09-18,1.55,1.64,1.41,1.4200,5843122,915227600,37.97;2024-09-13,1.39,1.49,1.37,1.4900,2451186,356601400,15.93;2024-09-12,1.21,1.35,1.17,1.3500,2865027,365277000,18.62;2024-09-11,1.25,1.29,1.21,1.2300,2618426,325078000,17.02;2024-09-10,1.26,1.29,1.16,1.2000,3055729,370127900,19.86;2024-09-09,1.26,1.35,1.20,1.2900,4247163,550773200,27.60;2024-09-06,1.12,1.23,1.11,1.2300,2225154,260431700,14.46;2024-09-05,1.10,1.15,1.10,1.1200,1759209,197532400,11.43;2024-09-04,1.17,1.24,1.11,1.1300,2785741,328064100,18.10;2024-09-03,1.12,1.23,1.09,1.1700,3630065,418882600,23.59;2024-09-02,1.02,1.13,1.02,1.1300,3054747,335932200,19.85;2024-08-30,1.00,1.05,1.00,1.0300,1602754,164436300,10.42;2024-08-29,1.01,1.02,0.99,1.0100,1209747,121884100,7.86;2024-08-28,1.00,1.06,0.97,1.0300,1434519,144970700,9.32;2024-08-27,1.01,1.03,0.99,1.0100,1140264,114898200,7.41;2024-08-26,1.00,1.06,0.97,1.0200,1553606,158036900,10.10;2024-08-23,1.03,1.06,0.98,1.0100,1960554,200009400,12.74;2024-08-22,1.10,1.13,1.05,1.0700,2394785,259034400,15.56;2024-08-21,1.09,1.14,1.02,1.0600,3173679,339689600,20.63;2024-08-20,1.07,1.12,1.04,1.1200,2761075,301901400,17.94;2024-08-19,1.02,1.02,1.02,1.0200,643317,65618300,4.18;2024-08-16,0.91,0.98,0.91,0.9300,1764488,166016300,11.47;2024-08-15,0.88,0.99,0.86,0.9400,2472692,226031200,16.07;2024-08-14,0.95,1.00,0.92,0.9300,1947330,185547100,12.66;2024-08-13,0.92,1.03,0.90,1.0000,3137779,289648300,21.41;2024-08-12,1.01,1.08,1.00,1.0000,3054456,313201600,20.84;2024-08-09,0.91,1.11,0.91,1.1100,3856305,386606900,26.31;2024-08-08,1.01,1.01,1.01,1.0100,176299,17806200,1.20;2024-08-07,1.12,1.12,1.12,1.1200,345646,38712400,2.36;2024-08-06,1.27,1.33,1.16,1.2400,2795591,349513200,19.07;2024-08-05,1.11,1.27,1.10,1.2700,3069830,373577400,20.94;2024-08-02,1.10,1.22,1.09,1.1500,2627384,301280400,17.93;2024-08-01,1.01,1.12,0.99,1.1200,2160451,231779600,14.74;2024-07-31,0.97,1.03,0.96,1.0200,1206774,120455100,8.23;2024-07-30,0.95,1.00,0.94,0.9800,937232,91213300,6.39;2024-07-29,0.92,0.98,0.90,0.9600,868707,81206700,5.93;2024-07-26,0.94,0.96,0.92,0.9300,681591,64163000,4.65;2024-07-25,0.94,1.00,0.91,0.9600,886960,84785700,6.05;2024-07-24,0.94,0.97,0.92,0.9500,648936,61590300,4.43;2024-07-23,0.96,1.00,0.95,0.9500,684582,66232400,4.67;2024-07-22,0.91,0.99,0.87,0.9800,974560,91035500,6.65;2024-07-19,1.00,1.02,0.93,0.9400,1127432,108632400,7.69;2024-07-18,1.06,1.08,1.00,1.0300,1392829,142995200,9.50;2024-07-17,1.04,1.15,1.03,1.1100,1483278,162862800,10.12;2024-07-16,1.01,1.05,1.00,1.0500,724860,74166000,4.95;2024-07-15,1.04,1.07,1.01,1.0200,741068,75988000,5.06;2024-07-12,1.02,1.12,1.02,1.0700,1068992,114706400,7.29;2024-07-11,1.01,1.05,0.99,1.0300,883723,90817300,6.03;2024-07-10,1.06,1.07,1.02,1.0300,898340,92988800,6.13;2024-07-09,1.09,1.15,1.07,1.0900,1114895,122897700,7.61;2024-07-08,1.08,1.10,1.02,1.0500,1011742,106932900,6.90;2024-07-05,1.13,1.15,1.08,1.1100,1113361,123957700,7.60;2024-07-04,1.19,1.22,1.08,1.1400,2196854,251511800,14.99;2024-07-03,1.08,1.18,1.05,1.1800,1706772,194609800,11.64;2024-07-02,0.96,1.07,0.93,1.0700,1888063,194147200,12.93;2024-07-01,0.91,0.98,0.87,0.9700,1007372,93580800,6.90;2024-06-28,0.90,0.93,0.87,0.9000,874929,78630200,5.99;2024-06-27,0.93,0.98,0.90,0.9100,1150335,108001900,7.88;2024-06-26,0.88,1.00,0.85,0.9600,1832695,172754100,12.55;2024-06-25,0.77,0.92,0.77,0.9200,1824075,150151800,12.49;2024-06-24,0.84,0.87,0.84,0.8400,282342,23747000,1.93