[{"seq":679608081,"ctime":1788509814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679608081.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-0.20%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002718","type":"yidong"},{"seq":679539743,"ctime":1788354407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679539743.shtml","title":"\u5185\u62d3\u3001\u5916\u5c55\u3001\u5e76\u8d2d\u3001\u6613\u4e3b \u4eba\u5c45\u4ea7\u4e1a\u4e0a\u5e02\u516c\u53f8\u4e3a\u4f55\u90fd\u60f3\u201c\u6362\u4e2a\u6d3b\u6cd5\u201d\uff1f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":"002718","type":"news"},{"seq":679140532,"ctime":1787223219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679140532.shtml","title":"\u53cb\u90a6\u540a\u9876\u4ea4\u51fa\u63a7\u5236\u6743\u53d8\u66f4\u540e\u9996\u4efd\u534a\u5e74\u62a5:\u8425\u6536\u627f\u538b\u3001\u73b0\u91d1\u6d41\u6539\u5584","source":"\u4e2d\u8bc1\u7f51","stocks":"002718","type":"news"},{"seq":59337691,"ctime":1787155648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260820\/59337691.shtml","title":"\u53cb\u90a6\u540a\u9876\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002718","type":"notice"},{"seq":59337719,"ctime":1787155541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260820\/59337719.shtml","title":"\u53cb\u90a6\u540a\u9876\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002718","type":"notice"},{"seq":679091733,"ctime":1787137597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679091733.shtml","title":"\u53cb\u90a6\u540a\u9876\uff1a2026\u5e74\u4e0a\u534a\u5e74\u7531\u76c8\u8f6c\u4e8f\uff0c\u51c0\u5229\u6da6\u4e8f\u635f89.8\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002718","type":"yidong"},{"seq":678965949,"ctime":1786694888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678965949.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da80.12%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002718","type":"yidong"},{"seq":678764884,"ctime":1786093988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678764884.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da86.06%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002718","type":"yidong"},{"seq":678587490,"ctime":1785486857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678587490.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da85.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002718","type":"yidong"},{"seq":678569003,"ctime":1785456790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678569003.shtml","title":"\u4e8f\u60e8\u4e86\uff1f\u62a2\u75af\u4e86\uff01\u8d44\u672c\u9752\u7750\u201c\u5bb6\u5c45\u7b2c\u4e00\u80a1\u201d\uff0c\u8de8\u754c\u6536\u8d2d\u80cc\u540e\u6709\u8bb2\u7a76","source":"\u65b0\u5feb\u62a5","stocks":"002718","type":"news"},{"seq":678566746,"ctime":1785455147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678566746.shtml","title":"\u4e8f\u60e8\u4e86\uff1f\u62a2\u75af\u4e86\uff01","source":"\u65b0\u5feb\u62a5","stocks":"002718","type":"news"},{"seq":678414455,"ctime":1784879682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678414455.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-4.49%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002718","type":"yidong"},{"seq":678253961,"ctime":1784276979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678253961.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-6.88%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002718","type":"yidong","yidong":"1"},{"seq":58881877,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58881877.shtml","title":"\u53cb\u90a6\u540a\u9876\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002718","type":"notice"},{"seq":678172654,"ctime":1784026621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678172654.shtml","title":"\u53cb\u90a6\u540a\u9876\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u7531\u76c8\u8f6c\u4e8f\uff0c\u51c0\u5229\u6da6\u4e8f\u635f50\u4e07\u5143-100\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002718","type":"yidong","yidong":"1"},{"seq":678096861,"ctime":1783670783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678096861.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-5.16%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002718","type":"yidong"},{"seq":677937365,"ctime":1783071367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937365.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da80.43%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002718","type":"yidong"},{"seq":677745510,"ctime":1782461506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677745510.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-3.11%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002718","type":"yidong"},{"seq":677250081,"ctime":1780646874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677250081.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-0.35%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002718","type":"yidong"},{"seq":677152059,"ctime":1780387225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677152059.shtml","title":"\u53cb\u90a6\u540a\u987606\u670802\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002718","type":"yidong"},{"seq":677119156,"ctime":1780300807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677119156.shtml","title":"\u53cb\u90a6\u540a\u987606\u670801\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002718","type":"yidong"},{"seq":676977485,"ctime":1779782417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676977485.shtml","title":"\u53cb\u90a6\u540a\u987605\u670826\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002718","type":"yidong"},{"seq":676952960,"ctime":1779705422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676952960.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u5b9e\u73b0\u589e\u957f \u53cb\u90a6\u540a\u9876\u80a1\u4ef7\u6da8\u5e4510.00%","source":"\u5317\u4eac\u5546\u62a5","stocks":"002718","type":"news","yidong":"1"},{"seq":676946004,"ctime":1779696128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676946004.shtml","title":"\u53cb\u90a6\u540a\u987605\u670825\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002718","type":"yidong","yidong":"1"},{"seq":676833617,"ctime":1779264069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676833617.shtml","title":"\u53cb\u90a6\u540a\u987605\u670820\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002718","type":"yidong"},{"seq":676625874,"ctime":1778572889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676625874.shtml","title":"\u53cb\u90a6\u540a\u987605\u670812\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002718","type":"yidong"},{"seq":676597248,"ctime":1778490020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676597248.shtml","title":"\u53cb\u90a6\u540a\u987605\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002718","type":"yidong","yidong":"1"},{"seq":676289823,"ctime":1777249624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676289823.shtml","title":"\u53cb\u90a6\u540a\u9876\u4e00\u5b63\u5ea6\u8425\u6536\u903e9000\u4e07\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002718","type":"news"},{"seq":676253428,"ctime":1777013760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676253428.shtml","title":"\u5143\u8001\u9000\u4f4d \u8d44\u672c\u201c\u593a\u6743\u201d\u4e0a\u4f4d \u4f01\u4e1a\u8f6c\u578b\u5c31\u80fd\u5982\u671f\u800c\u81f3\uff1f","source":"\u65b0\u5feb\u62a5","stocks":"002718","type":"news"},{"seq":57547367,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57547367.shtml","title":"\u53cb\u90a6\u540a\u9876\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002718","type":"notice"},{"seq":676228668,"ctime":1776940416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676228668.shtml","title":"\u53cb\u90a6\u540a\u9876\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da691.6\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d57.81%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002718","type":"yidong"},{"seq":676164975,"ctime":1776774937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676164975.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u4e0b\u8dcc\u96c4\u5851\u79d1\u6280\u80a1\u4ef7\u4e0b\u8dcc4.31%","source":"\u5317\u4eac\u5546\u62a5","stocks":"002718","type":"news"},{"seq":676130926,"ctime":1776690658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676130926.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u5b9e\u73b0\u589e\u957f \u677e\u53d1\u80a1\u4efd\u80a1\u4ef7\u6da8\u5e4510.00%","source":"\u5317\u4eac\u5546\u62a5","stocks":"002718","type":"news"},{"seq":675983601,"ctime":1776164569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675983601.shtml","title":"\u53cb\u90a6\u540a\u9876\u4e0e\u542f\u5c4b\u79d1\u6280\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002718","type":"news"},{"seq":675907315,"ctime":1775819885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675907315.shtml","title":"A\u80a1\u5e74\u5185\u8bde\u751f58\u53ea\u7ffb\u500d\u80a1\uff0c\u8fd9\u4e9b\u677f\u5757\u725b\u80a1\u624e\u5806","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002718","type":"news"},{"seq":675901530,"ctime":1775810830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901530.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da84.75%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002718","type":"news"},{"seq":675878156,"ctime":1775743954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675878156.shtml","title":"\u5bb6\u5c45\u4f01\u4e1a\u9ad8\u5c42\u5bc6\u96c6\u6362\u8840\u80cc\u540e\u7684AI\u751f\u6001\u68cb\u5c40","source":"\u5317\u4eac\u5546\u62a5","stocks":"002718","type":"news","yidong":"1"},{"seq":675867758,"ctime":1775725202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675867758.shtml","title":"\u53cb\u90a6\u540a\u987604\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002718","type":"yidong","yidong":"1"},{"seq":675834078,"ctime":1775635876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675834078.shtml","title":"\u53cb\u90a6\u540a\u9876\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653349.06\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002718","type":"yidong"},{"seq":675765145,"ctime":1775218529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675765145.shtml","title":"\u53cb\u90a6\u540a\u9876\uff1a\u65f6\u6c88\u7965\u3001\u9a86\u83b2\u7434\u3001\u9a86\u65ed\u5e73\u6301\u80a1\u6bd4\u4f8b\u5df2\u964d\u81f328.42%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002718","type":"news"},{"seq":675758186,"ctime":1775205582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675758186.shtml","title":"\u53cb\u90a6\u540a\u9876\uff1a\u516c\u53f8\u73b0\u91d1\u6d41\u91cf\u51c0\u989d\u4e0e\u51c0\u5229\u6da6\u51fa\u73b0\u80cc\u79bb\u4e3b\u8981\u56e0\u672c\u671f\u5151\u4ed8\u4e0a\u5e74\u5230\u671f\u94f6\u884c\u627f\u5151\u6c47\u7968\u7b49\u60c5\u51b5\u6240\u81f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002718","type":"yidong"},{"seq":675569228,"ctime":1774522671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675569228.shtml","title":"\u53cb\u90a6\u540a\u9876\uff1a\u8981\u7ea6\u6536\u8d2d\u671f\u9650\u5c4a\u6ee1 \u80a1\u7968\u81ea3\u670827\u65e5\u8d77\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002718","type":"yidong"},{"seq":675538992,"ctime":1774429215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675538992.shtml","title":"\u53cb\u90a6\u540a\u987603\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002718","type":"yidong","yidong":"1"},{"seq":675536939,"ctime":1774426218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675536939.shtml","title":"\u53cb\u90a6\u540a\u9876\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652706.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002718","type":"yidong","yidong":"1"}]
2026-09-14,82.18,85.30,80.01,83.9800,10827,90310000,1.13;2026-09-11,83.13,83.81,79.88,83.6900,14687,119657000,1.53;2026-09-10,82.16,84.81,80.80,84.2000,7924,65751500,0.82;2026-09-09,84.18,84.63,81.36,82.9800,7922,65869800,0.82;2026-09-08,87.45,87.49,84.03,84.1900,6739,57843700,0.70;2026-09-07,83.84,87.99,83.84,86.4500,9068,78294800,0.94;2026-09-04,85.70,87.19,82.80,84.1800,8881,74786800,0.92;2026-09-03,84.88,86.57,83.20,86.0600,9086,77234200,0.94;2026-09-02,84.73,85.42,82.72,83.1900,6622,55519300,0.69;2026-09-01,88.88,90.00,85.13,85.6600,8522,74185400,0.89;2026-08-31,83.49,87.35,83.22,86.8900,6858,58943900,0.71;2026-08-28,86.00,86.99,84.54,84.7400,4988,42645000,0.52;2026-08-27,82.70,85.08,82.17,84.7000,9346,78502500,0.97;2026-08-26,84.54,85.35,82.48,82.7000,9273,77580600,0.96;2026-08-25,84.54,85.26,80.88,84.5200,11411,95442100,1.19;2026-08-24,86.67,88.02,84.00,85.6500,9270,79268400,0.96;2026-08-21,86.40,87.00,84.50,86.6600,6602,56727900,0.69;2026-08-20,87.00,87.47,84.30,86.4000,7075,60863800,0.74;2026-08-19,91.40,92.21,84.35,85.6800,17199,151506100,1.83;2026-08-18,91.17,93.47,90.60,92.6300,9848,90892900,1.05;2026-08-17,89.49,91.48,87.80,91.1800,10323,92826500,1.10;2026-08-14,87.00,90.50,84.55,90.3400,9092,79208400,0.97;2026-08-13,90.87,92.22,86.20,87.0000,11018,98474900,1.17;2026-08-12,85.88,91.69,85.17,90.1500,15288,135279100,1.63;2026-08-11,86.47,87.28,84.52,85.9500,7816,67107700,0.83;2026-08-10,86.98,86.99,83.66,86.4700,7659,65168600,0.81;2026-08-07,85.85,87.35,83.64,86.7500,10213,87985100,1.09;2026-08-06,83.58,86.18,83.00,85.4900,10582,89548400,1.13;2026-08-05,80.09,84.17,80.09,83.7500,14067,116036700,1.50;2026-08-04,79.44,81.12,78.17,80.8000,10872,86856200,1.16;2026-08-03,78.33,79.96,76.83,77.8800,10669,83153500,1.14;2026-07-31,79.00,81.61,77.97,79.7700,16062,128507700,1.71;2026-07-30,82.00,82.58,74.44,76.2800,20572,159765400,2.19;2026-07-29,85.00,85.82,78.69,81.9500,14784,120050700,1.57;2026-07-28,85.49,86.90,83.00,84.5500,11651,99332300,1.24;2026-07-27,81.88,84.98,78.08,84.8000,14476,118792200,1.54;2026-07-24,82.00,83.60,80.07,80.9000,14558,118602500,1.55;2026-07-23,83.45,83.72,79.70,82.8600,21826,177848000,2.32;2026-07-22,84.10,89.29,82.02,82.6500,21718,184840900,2.31;2026-07-21,82.82,87.09,78.75,87.0000,37021,302246300,3.94;2026-07-20,97.59,102.75,87.50,87.5000,22411,203658900,2.38;2026-07-17,107.96,110.10,97.22,97.2200,27052,273406600,2.88;2026-07-16,107.90,109.99,104.51,108.0200,15596,168183500,1.66;2026-07-15,112.21,114.23,106.11,108.5000,22190,242239900,2.36;2026-07-14,101.46,109.78,99.50,109.7800,21229,228217400,2.26;2026-07-13,104.05,104.97,99.51,99.8000,11177,114117000,1.19;2026-07-10,104.82,106.71,102.68,104.0300,10526,110317400,1.12;2026-07-09,98.00,103.50,97.20,103.1100,9473,94763600,1.01;2026-07-08,99.57,102.43,94.50,98.7000,21993,215360400,2.34;2026-07-07,104.20,107.00,99.00,99.8600,22986,236074400,2.45;2026-07-06,110.05,115.70,104.80,105.5100,17703,195343300,1.88;2026-07-03,109.01,112.60,107.20,110.9900,15459,170013200,1.64;2026-07-02,109.01,111.59,107.00,109.0000,11589,126909200,1.23;2026-07-01,110.14,111.11,107.60,109.0100,9571,104466100,1.02;2026-06-30,110.00,111.88,107.00,110.2500,10606,115571400,1.13;2026-06-29,112.00,112.55,106.00,111.1000,15975,174395700,1.70;2026-06-26,117.52,117.90,111.00,112.4800,16344,184758800,1.74;2026-06-25,119.95,121.00,115.10,117.5200,19044,224750100,2.03;2026-06-24,116.92,120.80,108.03,120.4900,26994,304845700,2.87;2026-06-23,117.00,120.98,115.15,117.0200,18166,213735700,1.93;2026-06-22,108.69,115.16,108.69,115.0000,19078,215590700,2.03;2026-06-18,114.66,115.48,108.00,109.7000,21478,239863200,2.29;2026-06-17,109.00,114.47,107.01,111.4000,19668,219327400,2.09;2026-06-16,108.50,114.88,107.00,110.9000,27675,305089100,2.94;2026-06-15,101.51,108.50,99.88,108.5000,23917,251165000,2.54;2026-06-12,97.88,105.00,96.00,101.4800,27067,274620300,2.88;2026-06-11,93.80,97.88,92.10,97.5800,19600,188194900,2.09;2026-06-10,91.59,95.59,91.00,93.9900,12896,120479500,1.37;2026-06-09,91.00,92.64,89.50,91.6400,12342,112811000,1.31;2026-06-08,86.85,93.19,83.69,90.9800,20069,181086000,2.14;2026-06-05,90.09,90.10,86.28,87.7200,15915,139761900,1.69;2026-06-04,91.87,92.55,89.20,90.1100,13892,125481700,1.48;2026-06-03,93.04,94.42,91.30,92.7900,15191,140488000,1.62;2026-06-02,91.50,95.99,88.88,93.9600,25942,240639900,2.76;2026-06-01,86.71,95.00,86.71,92.3500,25575,235354500,2.72;2026-05-29,90.63,91.72,85.00,87.1800,19162,166238400,2.04;2026-05-28,88.07,92.00,87.30,90.1900,22885,206232800,2.44;2026-05-27,93.71,94.98,86.50,88.5400,24669,221528400,2.62;2026-05-26,90.32,92.78,89.00,90.6100,35569,322410800,3.78;2026-05-25,81.01,88.36,81.01,88.3600,24166,211335700,2.57;2026-05-22,79.14,83.00,78.31,80.3300,16186,131142000,1.72;2026-05-21,82.45,85.22,78.08,78.6200,17726,145619200,1.89;2026-05-20,80.37,87.18,79.12,82.6100,26621,225212100,2.83;2026-05-19,76.26,79.33,75.40,79.2500,14749,114663600,1.57;2026-05-18,74.26,76.80,73.09,76.2600,11653,87580200,1.24;2026-05-15,75.09,76.88,73.88,74.8500,16489,123751000,1.75;2026-05-14,78.66,78.66,74.23,75.0900,19001,144262900,2.02;2026-05-13,82.99,84.90,76.91,78.7400,28592,226965500,3.04;2026-05-12,82.51,83.50,79.30,81.1200,36898,299496200,3.93;2026-05-11,70.59,78.45,70.32,78.4500,23516,176648900,2.50;2026-05-08,69.32,72.00,68.52,71.3200,23366,164863500,2.49;2026-05-07,70.90,72.22,68.27,69.5500,22903,159663900,2.44;2026-05-06,72.99,75.18,70.48,70.9000,23595,171038000,2.51;2026-04-30,70.50,75.48,69.84,72.3800,20288,148092300,2.16;2026-04-29,71.10,71.95,70.10,70.4500,17496,124051100,1.86;2026-04-28,70.20,71.54,69.41,70.5300,9719,68535800,1.03;2026-04-27,69.98,71.48,69.33,70.5400,12739,89594600,1.36;2026-04-24,70.50,71.18,69.26,70.0000,13696,96299300,1.46;2026-04-23,71.62,72.09,69.79,71.0900,16252,115391200,1.73;2026-04-22,72.07,73.47,71.20,71.4100,13590,97655900,1.45;2026-04-21,73.83,74.50,72.03,72.0300,18849,137383100,2.01;2026-04-20,75.72,76.70,72.90,73.9200,19424,145060300,2.07;2026-04-17,75.67,78.58,75.66,75.6600,19128,147102100,2.04;2026-04-16,74.00,76.10,71.20,75.2900,18850,138455400,2.01;2026-04-15,73.00,75.48,72.14,74.1700,19554,145257100,2.08;2026-04-14,75.48,75.48,70.57,72.6800,31028,223039500,3.30;2026-04-13,78.00,78.00,72.13,73.9000,33688,250666100,3.58;2026-04-10,78.99,82.53,76.90,78.4100,50845,403450900,5.41;2026-04-09,68.85,76.11,68.00,76.1100,24701,181571900,2.63;2026-04-08,66.33,69.88,66.33,69.1900,31084,212940100,3.31;2026-04-07,65.37,69.88,63.42,67.3400,36642,244805900,3.90;2026-04-03,60.00,66.53,59.79,65.3700,45593,290647300,4.85;2026-03-26,63.18,64.86,59.81,60.6000,34702,215026200,3.69;2026-03-25,56.91,62.50,55.51,62.5000,21526,129076700,2.29;2026-03-24,55.00,57.56,53.30,56.8200,16674,91685700,1.77;2026-03-23,56.77,56.77,53.06,54.9800,19399,106116800,2.06;2026-03-20,57.98,58.46,56.35,56.9900,21131,120711900,2.25;2026-03-19,58.07,58.58,56.58,57.7600,17521,100302000,1.86;2026-03-18,59.54,59.60,57.60,58.6500,15793,92237400,1.68;2026-03-17,60.23,60.94,58.63,59.2500,11289,67401300,1.20;2026-03-16,59.80,60.50,58.90,59.6300,11575,69071800,1.23
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u6210\u957f\u884c\u4e1a\u91cd\u70b9\u9f99\u5934\uff0c\u4efd\u989d\u6709\u671b\u5feb\u901f\u63d0\u5347","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u7530\u4e16\u6b23","date":"2019-07-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190718\/20487299.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u6536\u5165\u52a0\u901f\u589e\u957f\uff0c\u8d39\u7528\u4e0a\u5347\u62d6\u7d2f\u5229\u6da6","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2017-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171029\/12320587.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a2017\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u6301\u7eed\u5411\u597d\uff0c\u9759\u5f85\u54c1\u724c\u82b1\u5f00","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5bab\u6a21\u6052","date":"2017-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170830\/11812587.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u8d39\u7528\u589e\u52a0\u5f71\u54cd\u5229\u6da6\u7aef\u8868\u73b0\uff0c\u671f\u5f85\u5de5\u7a0b\u4e1a\u52a1\u653e\u91cf","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2017-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170829\/11823459.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u884c\u4e1a\u6574\u5408\u4e0eB\u7aef\u62d3\u5c55\u5229\u597d\u884c\u4e1a\u9f99\u5934","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u80e1\u534e\u5982","date":"2017-06-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170628\/11107249.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u7b79\u5212\u7ecf\u9500\u5546\u6301\u80a1\uff0c\u5229\u76ca\u7ed1\u5b9a\u52a9\u529b\u6e20\u9053\u62d3\u5c55","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2017-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170424\/10328549.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u6536\u5165\u6301\u7eed\u5feb\u901f\u589e\u957f\uff0c\u5de5\u7a0b\u4e1a\u52a1\u653e\u91cf\u53ef\u671f","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2017-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/10373961.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a2016\u5e74\u5e74\u5ea6\u62a5\u544a\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u589e\u957f\uff0c\u4ea7\u80fd\u5f85\u653e\u91cf","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5bab\u6a21\u6052","date":"2017-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170421\/10269181.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u591a\u6e20\u9053\u62d3\u5c55\u6210\u6548\u663e\u73b0\uff0c\u5feb\u901f\u6269\u5f20\u84c4\u52bf\u5f85\u53d1","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2017-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170418\/10218617.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u65a9\u83b7\u5927\u5355\u5f70\u663e\u9f99\u5934\u5b9e\u529b\uff0c\u516c\u88c5\u6e20\u9053\u53d1\u529b\u53ef\u671f","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2017-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170330\/9966341.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u9759\u9759\u7efd\u653e\u7684\u73ab\u7470\uff0c\u4e70\u5165","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2017-03-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170308\/9698065.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u884c\u4e1a\u7f14\u9020\u8005\uff0c\u4ea7\u80fd\u518d\u817e\u98de","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u63ed\u529b","date":"2017-01-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170103\/9127609.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2015\u5e74\u8d22\u62a5\u70b9\u8bc4\uff1a\u96c6\u6210\u540a\u9876\u9f99\u5934\u62d3\u4ea7\u80fd\u91cd\u7814\u53d1\u5f00\u8f9f\u4e1a\u52a1\u589e\u957f\u65b0\u7a7a\u95f4","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u8d75\u519b\u80dc","date":"2016-03-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5584949.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2015\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u5468\u671f\u6ce2\u52a8\u5f71\u54cd\u4e1a\u7ee9\u589e\u901f\uff0c\u7efc\u5408\u7ade\u4e89\u529b\u964d\u4f4e\u6ce2\u52a8","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u8d75\u519b\u80dc","date":"2015-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4895587.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u96c6\u6210\u540a\u9876\u7684\u7f14\u9020\u8005\u548c\u9886\u5bfc\u8005\u9a6c\u62c9\u677e\u521b\u65b0\u9886\u8dd1\u884c\u4e1a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u8d75\u519b\u80dc","date":"2015-07-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4806369.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a\u5f00\u62d3\u5e02\u573a\uff0c\u6269\u5927\u4ea7\u80fd\uff0c\u52a0\u901f\u53d1\u5c55","source":"\u8d22\u8fbe\u8bc1\u5238","researcher":"\u5e73\u656c\u4f1f","date":"2015-07-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4734703.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u96c6\u6210\u540a\u9876\u884c\u4e1a\u7f14\u9020\u8005\u4e0e\u9886\u5bfc\u8005","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5468\u96c5\u5a77","date":"2014-03-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2204957.shtml"}]