[{"seq":663140722,"ctime":1730706616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663140722.shtml","title":"\u9ea6\u8da3\u5c1411\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002719","type":"yidong"},{"seq":663074164,"ctime":1730447511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074164.shtml","title":"\u9ea6\u8da3\u5c1411\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002719","type":"yidong"},{"seq":663066714,"ctime":1730426131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066714.shtml","title":"\u4e73\u4e1a\u677f\u5757\u76d8\u4e2d\u5f02\u52a8 \u9ea6\u8da3\u5c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002719","type":"news"},{"seq":663066152,"ctime":1730425481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066152.shtml","title":"\u4e0a\u5e02\u4e73\u4f01\u4e1a\u7ee9\u5206\u5316\u52a0\u5267","source":"\u5317\u4eac\u5546\u62a5","stocks":"002719","type":"yidong"},{"seq":663057791,"ctime":1730385736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663057791.shtml","title":"\u4e0a\u5e02\u4e73\u4f01\u4e09\u5b63\u62a5\u51fa\u7089\uff1a\u4f4e\u6e29\u4e73\u4f01\u6218\u7565\u6536\u7f29\uff0c\u964d\u672c\u589e\u6548\u5360\u4e3b\u5bfc","source":"\u5317\u4eac\u5546\u62a5","stocks":"002719","type":"news"},{"seq":662856444,"ctime":1730101991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856444.shtml","title":"\u9ea6\u8da3\u5c1410\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002719","type":"yidong"},{"seq":662852185,"ctime":1730093752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662852185.shtml","title":"\u4e73\u4e1a\u80a1\u9707\u8361\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002719","type":"news"},{"seq":49654365,"ctime":1730045250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49654365.shtml","title":"\u9ea6\u8da3\u5c14\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002719","type":"notice"},{"seq":662681474,"ctime":1729602257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662681474.shtml","title":"\u9ea6\u8da3\u5c14\uff1a\u65b0\u7586\u9ea6\u8da3\u5c14\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8\u6743\u76ca\u53d8\u52a8\uff0c\u51cf\u6301\u516c\u53f8\u80a1\u4efd8.52%","source":"\u91d1\u878d\u754c","stocks":"002719","type":"yidong"},{"seq":662376147,"ctime":1728886374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662376147.shtml","title":"\u4e73\u4e1a\u677f\u5757\u63a2\u5e95\u56de\u5347 \u897f\u90e8\u7267\u4e1a\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002719","type":"yidong"},{"seq":662276322,"ctime":1728523749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662276322.shtml","title":"\u65b0\u7586\u9ea6\u8da3\u5c14\u96c6\u56e2\u88ab\u6062\u590d\u6267\u884c1.5\u4ebf","source":"\u91d1\u878d\u754c","stocks":"002719","type":"news"},{"seq":662029555,"ctime":1727364810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662029555.shtml","title":"\u9ea6\u8da3\u5c14\u7b2c\u4e00\u5927\u80a1\u4e1c\u65b0\u7586\u9ea6\u8da3\u5c14\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8\u51cf\u63011483.51\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":"002719","type":"news"},{"seq":661828623,"ctime":1726790581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661828623.shtml","title":"\u3010e\u516c\u53f8\u8c03\u67e5\u3011\u8d77\u5e95A\u80a1\u6cd5\u62cd\u6c5f\u6e56\uff1a\u6e29\u5dde\u8d44\u672c\u5d1b\u8d77","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002719","type":"news"},{"seq":661794210,"ctime":1726711622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661794210.shtml","title":"\u4e73\u4e1a\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u54c1\u6e25\u98df\u54c1\u6da8\u8d8512%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002719","type":"news"},{"seq":661655895,"ctime":1726104669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661655895.shtml","title":"\u9ea6\u8da3\u5c14\uff1a\u622a\u81f32021\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a25016\u4eba","source":"\u91d1\u878d\u754c","stocks":"002719","type":"news"},{"seq":661585629,"ctime":1725949305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661585629.shtml","title":"\u9ea6\u8da3\u5c14\u80a1\u4e1c\u6237\u6570\u51cf\u5c11638\u6237\uff0c\u6237\u5747\u6301\u80a10.71\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c4.18\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002719","type":"news"},{"seq":661325419,"ctime":1725028013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661325419.shtml","title":"\u9ea6\u8da3\u5c14\u90e8\u5206\u80a1\u4efd\u5b8c\u6210\u53f8\u6cd5\u62cd\u5356\uff0c\u63a7\u80a1\u80a1\u4e1c\u6301\u80a1\u4e0b\u964d8.52%","source":"\u65b0\u4eac\u62a5","stocks":"002719","type":"yidong"},{"seq":661194495,"ctime":1724771677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661194495.shtml","title":"\u9ea6\u8da3\u5c14\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f\u8d856000\u4e07\u5143\uff0c\u80a1\u4ef7\u4e00\u5ea6\u6da8\u505c","source":"\u6df1\u5733\u5546\u62a5","stocks":"002719","type":"news"},{"seq":661175872,"ctime":1724753396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661175872.shtml","title":"\u80a1\u4ef7\u5927\u6da8\uff0c\u9ea6\u8da3\u5c14\u4ecd\u672a\u8d70\u51fa\u4e8f\u635f\u6ce5\u6f6d","source":"\u5317\u4eac\u5546\u62a5","stocks":"002719","type":"news"},{"seq":661166385,"ctime":1724745055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661166385.shtml","title":"\u9ea6\u8da3\u5c1408\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002719","type":"yidong"},{"seq":661160785,"ctime":1724725181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661160785.shtml","title":"\u4e73\u4e1a\u80a1\u5f02\u52a8\u62c9\u5347 \u9ea6\u8da3\u5c14\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002719","type":"news"},{"seq":48972897,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48972897.shtml","title":"\u9ea6\u8da3\u5c14\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002719","type":"notice"},{"seq":48972911,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48972911.shtml","title":"\u9ea6\u8da3\u5c14\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002719","type":"notice"},{"seq":661144632,"ctime":1724674596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661144632.shtml","title":"\u9ea6\u8da3\u5c14\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f6439\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002719","type":"yidong"},{"seq":660740864,"ctime":1723538771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660740864.shtml","title":"\u5976\u4ef7\u4e0b\u8dcc\u81f4\u5976\u4f01\u4e1a\u7ee9\u4e0b\u6ed1\uff0c\u4e2d\u4e0a\u6e38\u683c\u5c40\u6b63\u5728\u6539\u5584\uff0c\u51fa\u6d77\u6210\u7834\u5c40\u4e4b\u9053","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":"002719","type":"news"},{"seq":660524190,"ctime":1722939976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660524190.shtml","title":"\u5927\u80a1\u4e1c\u80a1\u6743\u88ab\u53f8\u6cd5\u62cd\u5356\uff0c\u9ea6\u8da3\u5c14\u63a7\u5236\u6743\u53c8\u9677\u5371\u5c40","source":"\u65b0\u4eac\u62a5","stocks":"002719","type":"news"},{"seq":660413946,"ctime":1722576093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660413946.shtml","title":"\u53c8\u6709\u80a1\u4efd\u5c06\u88ab\u62cd\u5356\uff0c\u9ea6\u8da3\u5c14\u4e19\u4e8c\u9187\u201c\u540e\u9057\u75c7\u201d\u5f85\u89e3","source":"\u9f50\u9c81\u665a\u62a5\u7f51","stocks":"002719","type":"news"},{"seq":660405889,"ctime":1722557756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660405889.shtml","title":"\u8d8517%\u80a1\u4efd\u5c06\u88ab\u53f8\u6cd5\u62cd\u5356\uff01\u53d1\u751f\u4e86\u4ec0\u4e48","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002719","type":"yidong"},{"seq":660402230,"ctime":1722553857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660402230.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8d5b\u529b\u65af7\u6708\u65b0\u80fd\u6e90\u6c7d\u8f66\u9500\u91cf\u540c\u6bd4\u589e\u957f508.25%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002719","type":"yidong"},{"seq":659917331,"ctime":1721260403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659917331.shtml","title":"\u5361\u5730\u4e9a\u6bcd\u516c\u53f8\u5728\u5927\u4e2d\u534e\u533a\u4e1a\u7ee9\u4e0b\u6ed1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002719","type":"news"},{"seq":48407965,"ctime":1720541243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48407965.shtml","title":"\u9ea6\u8da3\u5c14\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002719","type":"notice"},{"seq":659438105,"ctime":1719971271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659438105.shtml","title":"\u98df\u54c1\u996e\u6599\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u54c1\u6e25\u98df\u54c120CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002719","type":"news"},{"seq":658568149,"ctime":1717584470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658568149.shtml","title":"\u8425\u6536\u8fde\u7eed\u4e24\u5e74\u4e0b\u6ed1 \u9ea6\u8da3\u5c14\u7b54\u6df1\u4ea4\u6240\u95ee\u8be2\u51fd\uff1a\u4e73\u5236\u54c1\u4e1a\u52a1\u9047\u6682\u65f6\u56f0\u96be","source":"\u65b0\u4eac\u62a5","stocks":"002719","type":"news"},{"seq":658542158,"ctime":1717543152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658542158.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u534e\u5b89\u946b\u521b\u6536\u5230\u67d0\u4e9a\u6d32\u5934\u90e8\u98de\u884c\u6c7d\u8f66\u5236\u9020\u5546\u7684\u9879\u76ee\u5b9a\u70b9\u901a\u77e5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002719","type":"yidong"},{"seq":658526660,"ctime":1717500638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658526660.shtml","title":"\u9ea6\u8da3\u5c14\u56de\u590d\u5e74\u62a5\u95ee\u8be2\u51fd\uff1a\u6392\u9664\u7eaf\u725b\u5976\u4e8b\u4ef6\u5f71\u54cd \u516c\u53f8\u53d1\u5c55\u4e0e\u884c\u4e1a\u8d8b\u52bf\u76f8\u7b26","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002719","type":"yidong"},{"seq":658310892,"ctime":1716969100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658310892.shtml","title":"\u9ea6\u8da3\u5c1405\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002719","type":"yidong"},{"seq":658266937,"ctime":1716882670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658266937.shtml","title":"\u9ea6\u8da3\u5c1405\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002719","type":"yidong"},{"seq":658217508,"ctime":1716775623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658217508.shtml","title":"\u4e73\u4e1a\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u897f\u90e8\u7267\u4e1a\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002719","type":"news"},{"seq":658172888,"ctime":1716537010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658172888.shtml","title":"\u9ea6\u8da3\u5c1405\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002719","type":"yidong"},{"seq":658167031,"ctime":1716516392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658167031.shtml","title":"\u98df\u54c1\u80a1\u62c9\u5347\uff0c\u897f\u90e8\u7267\u4e1a\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002719","type":"news"},{"seq":658121797,"ctime":1716431403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658121797.shtml","title":"\u201c\u4e19\u4e8c\u9187\u201d\u540e\u9057\u75c7\uff1f\u9ea6\u8da3\u5c14\u6301\u7eed\u7ecf\u8425\u80fd\u529b\u906d\u4ea4\u6613\u6240\u95ee\u8be2\uff0c\u4eca\u5e74\u591a\u6b21\u6210\u88ab\u6267\u884c\u4eba","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"002719","type":"news"},{"seq":658106423,"ctime":1716381288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658106423.shtml","title":"\u8fde\u4e8f\u4e24\u5e74 \u9ea6\u8da3\u5c14\u201c\u5185\u5fe7\u5916\u60a3\u201d","source":"\u5317\u4eac\u5546\u62a5","stocks":"002719","type":"yidong"}]
2024-12-26,7.88,8.27,7.88,8.0300,85250,68723700,5.27;2024-12-25,8.10,8.11,7.53,7.9100,126397,98593500,7.81;2024-12-24,8.28,8.33,7.90,8.1500,130817,105385300,8.08;2024-12-23,9.15,9.25,8.33,8.3300,154915,134171100,9.57;2024-12-20,9.18,9.39,9.17,9.2500,110561,102703700,6.83;2024-12-19,9.24,9.26,8.80,9.0600,109966,98955400,6.79;2024-12-18,9.48,9.51,9.12,9.2900,141832,131665600,8.76;2024-12-17,10.00,10.06,9.38,9.5300,197079,189180000,12.17;2024-12-16,10.17,10.57,9.90,10.1100,220542,225213300,13.62;2024-12-13,10.50,11.30,10.10,10.4000,394347,411655400,24.36;2024-12-12,10.06,11.28,9.97,10.8800,478115,504036700,29.54;2024-12-11,10.10,11.32,9.90,10.5300,576004,616896400,35.58;2024-12-10,9.81,10.29,9.45,10.2900,318231,313570500,19.66;2024-12-09,9.09,9.56,9.09,9.3500,231151,216689800,14.28;2024-12-06,9.10,9.29,9.00,9.1400,142259,129794500,8.79;2024-12-05,8.93,9.08,8.80,9.0500,186737,167354600,11.54;2024-12-04,9.24,9.48,8.95,9.0700,263403,243459500,16.27;2024-12-03,9.35,9.57,9.15,9.2300,328549,305088200,20.30;2024-12-02,9.80,10.33,9.30,9.6000,538131,523255100,33.24;2024-11-29,8.59,9.39,8.59,9.3900,301832,274759700,18.65;2024-11-28,8.27,8.75,8.20,8.5400,209070,177428900,12.92;2024-11-27,8.30,8.36,7.92,8.2600,136227,110447000,8.42;2024-11-26,8.06,8.44,8.00,8.3800,167384,138950500,10.34;2024-11-25,7.73,8.15,7.71,8.1300,125264,100378600,7.74;2024-11-22,8.10,8.18,7.67,7.7200,92462,73172000,5.71;2024-11-21,8.18,8.33,8.06,8.1300,90587,73843900,5.60;2024-11-20,8.05,8.18,7.96,8.1800,87923,71221100,5.43;2024-11-19,7.92,7.98,7.71,7.9500,77522,60895800,4.79;2024-11-18,8.19,8.34,7.70,7.8100,86221,68787300,5.33;2024-11-15,8.16,8.42,8.03,8.0400,77037,63411400,4.76;2024-11-14,8.58,8.58,8.28,8.3000,98107,82647500,6.06;2024-11-13,8.69,8.70,8.33,8.5700,130636,111211000,8.07;2024-11-12,8.75,8.98,8.65,8.7000,174644,153117600,10.79;2024-11-11,8.67,8.89,8.36,8.8900,263922,226184100,16.30;2024-11-08,9.53,9.88,8.88,8.9100,440852,406723900,27.23;2024-11-07,8.40,9.16,8.40,9.1600,198150,176349500,12.24;2024-11-06,8.25,8.50,8.01,8.3300,312117,256556600,19.28;2024-11-05,8.00,8.70,8.00,8.3500,414955,346361800,25.63;2024-11-04,8.53,8.95,8.00,8.1200,562334,472667500,34.74;2024-11-01,7.38,8.17,7.38,8.1700,178176,142019700,11.01;2024-10-31,7.28,7.71,7.23,7.4300,131925,97896700,8.15;2024-10-30,7.19,7.34,7.16,7.2800,89422,64939600,5.52;2024-10-29,7.42,7.65,7.18,7.2300,150887,110861500,9.32;2024-10-28,6.91,7.29,6.91,7.2800,162085,115911000,10.01;2024-10-25,6.71,6.89,6.71,6.8300,87852,60090800,5.43;2024-10-24,6.79,6.85,6.71,6.7600,71737,48580400,4.43;2024-10-23,6.81,6.89,6.74,6.8500,162557,110882000,10.04;2024-10-22,6.65,6.96,6.65,6.8400,165478,112543000,10.22;2024-10-21,6.63,6.95,6.59,6.7700,111245,74859900,6.87;2024-10-18,6.52,6.65,6.49,6.6300,93326,61549900,5.77;2024-10-17,6.51,6.61,6.49,6.5200,61232,40207000,3.78;2024-10-16,6.40,6.58,6.39,6.5100,57516,37420000,3.55;2024-10-15,6.57,6.73,6.48,6.5000,75338,49611000,4.65;2024-10-14,6.45,6.75,6.35,6.6500,116089,75734300,7.17;2024-10-11,6.54,6.98,6.39,6.6200,145166,96965600,8.97;2024-10-10,6.47,6.64,6.28,6.5400,108721,70743800,6.72;2024-10-09,7.01,7.01,6.48,6.4800,145636,95998100,9.00;2024-10-08,7.69,7.69,6.71,7.2000,247257,177703100,15.27;2024-09-30,6.55,7.06,6.49,7.0100,224878,152648300,13.89;2024-09-27,6.60,6.75,6.34,6.4800,195978,127415000,12.11;2024-09-26,6.05,6.33,5.95,6.2600,113033,70008600,6.98;2024-09-25,6.07,6.15,5.95,6.0600,64060,38921100,3.96;2024-09-24,5.82,6.00,5.79,5.9900,58174,34341000,3.59;2024-09-23,5.73,5.82,5.68,5.7900,37230,21518900,2.30;2024-09-20,5.68,5.78,5.65,5.7200,39134,22368600,2.42;2024-09-19,5.48,5.85,5.42,5.7300,79592,45178900,4.92;2024-09-18,5.61,5.64,5.22,5.4000,44800,24172600,2.77;2024-09-13,5.68,5.70,5.60,5.6000,21951,12383900,1.36;2024-09-12,5.73,5.75,5.68,5.6800,18718,10700000,1.16;2024-09-11,5.76,5.77,5.69,5.7000,24457,13991700,1.51;2024-09-10,5.75,5.92,5.70,5.7900,40100,23157300,2.48;2024-09-09,5.67,5.77,5.56,5.7500,35914,20502500,2.22;2024-09-06,5.79,5.82,5.66,5.6800,45232,25809900,2.79;2024-09-05,5.73,5.81,5.69,5.7900,41288,23820100,2.55;2024-09-04,5.86,5.89,5.70,5.7300,66600,38393800,4.11;2024-09-03,6.03,6.03,5.86,5.9000,59022,34949000,3.65;2024-09-02,6.08,6.17,5.95,5.9600,88182,53479300,5.45;2024-08-30,5.95,6.17,5.82,6.1500,146097,87700400,9.03;2024-08-29,6.07,6.16,5.97,6.0100,134991,81352100,8.34;2024-08-28,5.95,6.28,5.95,6.1800,216892,132210400,13.40;2024-08-27,5.77,6.46,5.69,6.1500,227553,142679000,14.06;2024-08-26,5.77,6.05,5.77,5.8700,72572,43016100,4.48;2024-08-23,5.57,5.98,5.50,5.8600,54332,30880500,3.36;2024-08-22,5.92,6.08,5.70,5.7000,45940,26890900,2.84;2024-08-21,5.90,5.90,5.74,5.7600,26063,15149400,1.61;2024-08-20,6.05,6.05,5.86,5.8700,25612,15155500,1.58;2024-08-19,5.92,6.05,5.92,6.0000,25093,15031800,1.55;2024-08-16,6.13,6.13,5.96,5.9900,35062,21082300,2.17;2024-08-15,6.07,6.11,5.97,6.1100,31060,18825500,1.92;2024-08-14,6.08,6.12,6.00,6.0700,26335,15984900,1.63;2024-08-13,6.07,6.07,5.93,6.0400,26300,15798600,1.62;2024-08-12,6.11,6.12,5.95,6.0200,39317,23711700,2.43;2024-08-09,6.25,6.27,6.09,6.1300,47789,29337300,2.95;2024-08-08,6.04,6.28,6.04,6.2500,76611,47501700,4.73;2024-08-07,6.10,6.19,6.07,6.1000,41968,25594700,2.59;2024-08-06,5.95,6.15,5.95,6.1500,67703,41193500,4.18;2024-08-05,5.90,6.14,5.90,5.9200,69559,41829600,4.30;2024-08-02,6.15,6.22,6.04,6.0500,88180,53970900,5.45;2024-08-01,6.48,6.76,6.14,6.2200,129242,81934500,7.98;2024-07-31,5.91,6.19,5.89,6.1500,79811,48261200,4.93;2024-07-30,5.81,5.93,5.75,5.9300,24079,14125300,1.49;2024-07-29,5.83,5.84,5.71,5.8100,20516,11879000,1.27;2024-07-26,5.76,5.84,5.75,5.7900,20340,11768900,1.26;2024-07-25,5.71,5.79,5.68,5.7700,25035,14343900,1.55;2024-07-24,5.76,5.79,5.65,5.7100,30378,17381800,1.88;2024-07-23,5.91,6.06,5.76,5.7800,35298,20923500,2.18;2024-07-22,5.85,5.95,5.75,5.9200,26242,15424100,1.62;2024-07-19,5.79,5.96,5.70,5.8500,22654,13205200,1.40;2024-07-18,5.82,5.83,5.67,5.8000,23710,13604500,1.46;2024-07-17,5.91,5.94,5.83,5.8600,17704,10426400,1.09;2024-07-16,5.94,5.94,5.84,5.8800,16171,9513900,1.00;2024-07-15,6.00,6.10,5.86,5.9000,32935,19494600,2.03;2024-07-12,5.98,6.17,5.97,6.1100,55798,34038800,3.45;2024-07-11,5.90,5.98,5.74,5.9500,41207,24272100,2.55;2024-07-10,5.69,5.81,5.65,5.7000,26259,15029900,1.62;2024-07-09,5.80,5.89,5.59,5.8600,36814,21164400,2.27;2024-07-08,6.03,6.05,5.81,5.8400,28651,16888900,1.77;2024-07-05,5.92,6.08,5.81,6.0600,33740,20225700,2.08;2024-07-04,6.11,6.20,5.92,5.9200,48158,29009600,2.98;2024-07-03,6.14,6.49,6.14,6.2400,67301,42479900,4.16;2024-07-02,6.10,6.19,5.96,6.1500,38857,23735300,2.40;2024-07-01,5.95,6.02,5.86,6.0200,21643,12903500,1.34;2024-06-28,6.01,6.05,5.95,5.9500,28743,17222000,1.78
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e73\u4e1a\u70d8\u7119\u53cc\u8f6e\u9a71\u52a8\uff0c\u9759\u5f85\u6574\u5408\u9884\u671f\u5151\u73b0","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u4e8e\u6770","date":"2016-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161025\/8543147.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u8282\u65e5\u98df\u54c1\u9500\u552e\u77ed\u671f\u6ce2\u52a8\uff0c\u4e3b\u4e1a\u5916\u5ef6\u6218\u7565\u4ecd\u79ef\u6781\u63a8\u8fdb","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u82cf\u94d6","date":"2016-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161024\/8525159.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u4e2d\u79cb\u9500\u552e\u4e0b\u6ed1\uff0c\u79cd\u725b\u573a\u6536\u8d2d\u7a33\u6b65\u63a8\u8fdb","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u5218\u96ea\u6674","date":"2016-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161024\/8531645.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5e76\u8868\u81f4\u6536\u5165\u589e\u957f\u5feb\uff0c\u7ee7\u7eed\u79ef\u6781\u63a8\u8fdb\u4e3b\u4e1a\u5916\u5ef6","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u82cf\u94d6","date":"2016-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160824\/8043667.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u8d39\u7528\u7387\u62d6\u7d2f\u4e1a\u7ee9\u8868\u73b0\uff0c\u671f\u5f85\u5916\u5ef6\u7a81\u7834","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u5218\u96ea\u6674","date":"2016-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160824\/8086999.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u7586\u57df\u4e73\u54c1+\u70d8\u7119\u9f99\u5934\uff0c\u518d\u4e0a\u65b0\u53f0\u9636","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u5218\u96ea\u6674","date":"2016-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160713\/6137532.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e3b\u4e1a\u7a33\u5065\u589e\u957f\uff0c\u5916\u5ef6\u6709\u671b\u52a0\u901f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u82cf\u94d6","date":"2016-07-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160706\/6097456.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e73\u4e1a\u4e0e\u70d8\u7119\u53cc\u8f6e\u9a71\u52a8\uff0c\u52a0\u901f\u6574\u5408\u503c\u5f97\u671f\u5f85","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u82cf\u94d6","date":"2016-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5641914.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u7586\u5185\u4e73\u4e1a\u9f99\u5934\u547c\u4e4b\u6b32\u51fa\uff0c\u7586\u5916\u70d8\u7119\u8fde\u9501\u505a\u5927\u505a\u5f3a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u82cf\u94d6","date":"2016-03-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160303\/5530117.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u6536\u5165\u75b2\u8f6f14\u5e74\u4e1a\u7ee9\u6301\u7eed\u627f\u538b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u82cf\u9752\u9752","date":"2014-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2559091.shtml"}]