[{"seq":658568149,"ctime":1717584470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658568149.shtml","title":"\u8425\u6536\u8fde\u7eed\u4e24\u5e74\u4e0b\u6ed1 \u9ea6\u8da3\u5c14\u7b54\u6df1\u4ea4\u6240\u95ee\u8be2\u51fd\uff1a\u4e73\u5236\u54c1\u4e1a\u52a1\u9047\u6682\u65f6\u56f0\u96be","source":"\u65b0\u4eac\u62a5","stocks":"002719","type":"news"},{"seq":658542158,"ctime":1717543152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658542158.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u534e\u5b89\u946b\u521b\u6536\u5230\u67d0\u4e9a\u6d32\u5934\u90e8\u98de\u884c\u6c7d\u8f66\u5236\u9020\u5546\u7684\u9879\u76ee\u5b9a\u70b9\u901a\u77e5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002719","type":"yidong"},{"seq":658526660,"ctime":1717500638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658526660.shtml","title":"\u9ea6\u8da3\u5c14\u56de\u590d\u5e74\u62a5\u95ee\u8be2\u51fd\uff1a\u6392\u9664\u7eaf\u725b\u5976\u4e8b\u4ef6\u5f71\u54cd \u516c\u53f8\u53d1\u5c55\u4e0e\u884c\u4e1a\u8d8b\u52bf\u76f8\u7b26","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002719","type":"yidong"},{"seq":658310892,"ctime":1716969100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658310892.shtml","title":"\u9ea6\u8da3\u5c1405\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002719","type":"yidong"},{"seq":658266937,"ctime":1716882670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658266937.shtml","title":"\u9ea6\u8da3\u5c1405\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002719","type":"yidong","yidong":"1"},{"seq":658217508,"ctime":1716775623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658217508.shtml","title":"\u4e73\u4e1a\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u897f\u90e8\u7267\u4e1a\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002719","type":"news"},{"seq":658172888,"ctime":1716537010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658172888.shtml","title":"\u9ea6\u8da3\u5c1405\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002719","type":"yidong","yidong":"1"},{"seq":658167031,"ctime":1716516392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658167031.shtml","title":"\u98df\u54c1\u80a1\u62c9\u5347\uff0c\u897f\u90e8\u7267\u4e1a\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002719","type":"news","yidong":"1"},{"seq":658121797,"ctime":1716431403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658121797.shtml","title":"\u201c\u4e19\u4e8c\u9187\u201d\u540e\u9057\u75c7\uff1f\u9ea6\u8da3\u5c14\u6301\u7eed\u7ecf\u8425\u80fd\u529b\u906d\u4ea4\u6613\u6240\u95ee\u8be2\uff0c\u4eca\u5e74\u591a\u6b21\u6210\u88ab\u6267\u884c\u4eba","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"002719","type":"news"},{"seq":658106423,"ctime":1716381288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658106423.shtml","title":"\u8fde\u4e8f\u4e24\u5e74 \u9ea6\u8da3\u5c14\u201c\u5185\u5fe7\u5916\u60a3\u201d","source":"\u5317\u4eac\u5546\u62a5","stocks":"002719","type":"yidong"},{"seq":47146253,"ctime":1713802052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47146253.shtml","title":"\u9ea6\u8da3\u5c14\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002719","type":"notice"},{"seq":47146907,"ctime":1713802046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47146907.shtml","title":"\u9ea6\u8da3\u5c14\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002719","type":"notice"},{"seq":47146381,"ctime":1713801938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47146381.shtml","title":"\u9ea6\u8da3\u5c14\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002719","type":"notice"},{"seq":656969526,"ctime":1713340331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656969526.shtml","title":"\u9ea6\u8da3\u5c1404\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002719","type":"yidong"},{"seq":656816724,"ctime":1712889418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656816724.shtml","title":"\u98df\u54c1\u52a0\u5de5\u5236\u9020\u677f\u5757\u65e9\u76d8\u8d70\u5f31\uff0c\u5343\u5473\u592e\u53a8\u8dcc\u8fd19%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002719","type":"news"},{"seq":656642049,"ctime":1712556758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656642049.shtml","title":"\u6e05\u660e\u5047\u671f\u5168\u56fd\u96f6\u552e\u9910\u996e\u4e1a\u9500\u552e\u989d\u540c\u6bd4\u589e\u957f10.4%\uff0c\u98df\u54c1\u677f\u5757\u591a\u5bb6\u4f01\u4e1a\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":"002719","type":"yidong"},{"seq":656389669,"ctime":1711612218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656389669.shtml","title":"\u9ea6\u8da3\u5c1403\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002719","type":"yidong"},{"seq":656341111,"ctime":1711525817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656341111.shtml","title":"\u9ea6\u8da3\u5c1403\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002719","type":"yidong","yidong":"1"},{"seq":656335045,"ctime":1711506226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656335045.shtml","title":"\u98df\u54c1\u996e\u6599\u677f\u5757\u5f3a\u52bf\uff0c\u76d0\u6d25\u94fa\u5b50\u3001\u826f\u54c1\u94fa\u5b50\u6da8\u505c\uff0c\u54c1\u6e25\u98df\u54c1\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002719","type":"news","yidong":"1"},{"seq":656333615,"ctime":1711503496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656333615.shtml","title":"\u4e73\u5236\u54c1\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u54c1\u6e25\u98df\u54c1\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002719","type":"news","yidong":"1"},{"seq":655876201,"ctime":1710316220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655876201.shtml","title":"\u9ea6\u8da3\u5c1403\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002719","type":"yidong"},{"seq":655832266,"ctime":1710229820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655832266.shtml","title":"\u9ea6\u8da3\u5c1403\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002719","type":"yidong","yidong":"1"},{"seq":655825413,"ctime":1710208315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655825413.shtml","title":"\u98df\u54c1\u52a0\u5de5\u5236\u9020\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u9ea6\u8da3\u5c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002719","type":"news","yidong":"1"},{"seq":655513780,"ctime":1709285648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655513780.shtml","title":"\u9ea6\u8da3\u5c14\uff1a\u80a1\u4e1c\u6237\u6570\u4e0b\u964d4.90%\uff0c\u6237\u5747\u6301\u80a14.85\u4e07\u5143","source":"\u5317\u4eac\u5546\u62a5","stocks":"002719","type":"yidong"},{"seq":655227043,"ctime":1708584617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655227043.shtml","title":"\u98df\u54c1\u52a0\u5de5\u5236\u9020\u677f\u5757\u5c3e\u76d8\u62c9\u5347 \u60e0\u53d1\u98df\u54c1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002719","type":"news"},{"seq":655155942,"ctime":1708425921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655155942.shtml","title":"\u9ea6\u8da3\u5c14\u80a1\u4e1c\u6237\u6570\u589e\u52a07.66%\uff0c\u6237\u5747\u6301\u80a13.65\u4e07\u5143","source":"\u5317\u4eac\u5546\u62a5","stocks":"002719","type":"yidong"},{"seq":654904831,"ctime":1707291403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654904831.shtml","title":"\u9ea6\u8da3\u5c1402\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002719","type":"yidong","yidong":"1"},{"seq":654833476,"ctime":1707205203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833476.shtml","title":"\u9ea6\u8da3\u5c1402\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002719","type":"yidong"},{"seq":654724725,"ctime":1706839247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654724725.shtml","title":"\u4e73\u4e1a\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u9633\u5149\u4e73\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002719","type":"news"},{"seq":45940187,"ctime":1706630841,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45940187.shtml","title":"\u9ea6\u8da3\u5c14\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002719","type":"notice","yidong":"1"},{"seq":654445981,"ctime":1706151558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654445981.shtml","title":"\u9ea6\u8da3\u5c14\u7b49\u88ab\u5f3a\u5236\u6267\u884c4.6\u4ebf","source":"\u91d1\u878d\u754c","stocks":"002719","type":"news"},{"seq":654215439,"ctime":1705542392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654215439.shtml","title":"\u98df\u54c1\u52a0\u5de5\u5236\u9020\u677f\u5757\u5f02\u52a8\u4e0b\u8dcc \u9ea6\u8da3\u5c14\u903c\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002719","type":"news"},{"seq":654009154,"ctime":1704959408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654009154.shtml","title":"\u9ea6\u8da3\u5c1401\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002719","type":"yidong"},{"seq":653963742,"ctime":1704872002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653963742.shtml","title":"\u98df\u54c1\u996e\u6599\u677f\u5757\u8d70\u5f3a\uff0c\u60e0\u53d1\u98df\u54c1\u3001\u7d22\u5b9d\u86cb\u767d\u6da8\u505c\uff0c\u4e09\u53ea\u677e\u9f20\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002719","type":"news","yidong":"1"},{"seq":653961691,"ctime":1704866500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653961691.shtml","title":"\u98df\u54c1\u52a0\u5de5\u5236\u9020\u677f\u5757\u6301\u7eed\u8d70\u9ad8 \u4e09\u53ea\u677e\u9f20\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002719","type":"news","yidong":"1"},{"seq":653961104,"ctime":1704864004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653961104.shtml","title":"\u98df\u54c1\u80a1\u5348\u540e\u9707\u8361\u8d70\u5f3a \u9ea6\u8da3\u5c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002719","type":"news","yidong":"1"},{"seq":653707763,"ctime":1704183013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653707763.shtml","title":"\u9ea6\u8da3\u5c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651454.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002719","type":"yidong"}]
2024-06-28,6.01,6.05,5.95,5.9500,28743,17222000,1.78;2024-06-27,5.99,6.13,5.98,5.9900,33112,20055800,2.05;2024-06-26,5.90,6.05,5.77,6.0400,49131,29129400,3.04;2024-06-25,5.70,6.04,5.69,5.9300,57694,33957300,3.56;2024-06-24,5.86,5.92,5.66,5.7100,46655,26898900,2.88;2024-06-21,6.10,6.10,5.91,5.9900,28976,17376900,1.79;2024-06-20,6.20,6.23,6.00,6.0300,42713,25965700,2.64;2024-06-19,6.19,6.27,6.12,6.2400,44455,27575400,2.75;2024-06-18,6.10,6.22,6.05,6.1900,41403,25441300,2.56;2024-06-17,6.14,6.18,6.01,6.0800,39471,24050800,2.44;2024-06-14,6.20,6.36,6.15,6.2500,46828,29156200,2.89;2024-06-13,6.28,6.30,6.10,6.1700,44982,27743600,2.78;2024-06-12,6.06,6.31,6.01,6.2800,59970,37226000,3.70;2024-06-11,6.13,6.13,5.88,6.0700,44299,26716000,2.74;2024-06-07,6.02,6.17,5.90,6.1400,70619,42895600,4.36;2024-06-06,6.32,6.40,5.69,6.0200,132609,79151900,8.19;2024-06-05,6.64,6.70,6.32,6.3200,69920,45312900,4.32;2024-06-04,6.27,6.59,6.26,6.5700,89987,58030600,5.56;2024-06-03,7.04,7.07,6.51,6.5900,169406,112124700,10.47;2024-05-31,7.15,7.20,7.01,7.0800,170747,120697300,10.55;2024-05-30,7.55,7.89,7.22,7.3300,245045,184504900,15.14;2024-05-29,7.81,8.18,7.63,7.6600,324989,257487500,20.08;2024-05-28,6.90,7.59,6.88,7.5900,112795,84586900,6.97;2024-05-27,7.25,7.35,6.88,6.9000,241976,169985700,14.95;2024-05-24,6.85,7.52,6.76,7.5200,275053,203751500,16.99;2024-05-23,7.13,7.17,6.81,6.8400,58039,40279000,3.59;2024-05-22,7.02,7.24,6.85,7.1600,60941,43238800,3.76;2024-05-21,7.40,7.43,7.16,7.2200,49250,35592800,3.04;2024-05-20,7.43,7.56,7.34,7.4000,52889,39335100,3.27;2024-05-17,7.38,7.43,7.30,7.4200,45542,33561900,2.81;2024-05-16,7.13,7.38,7.12,7.3000,55542,40543600,3.43;2024-05-15,7.20,7.28,7.08,7.1300,35788,25677200,2.21;2024-05-14,6.98,7.21,6.98,7.2000,52992,37812200,3.27;2024-05-13,7.20,7.22,6.96,6.9900,57671,40459700,3.56;2024-05-10,7.43,7.47,7.23,7.2500,44887,32873500,2.77;2024-05-09,7.28,7.47,7.23,7.4000,53047,39208200,3.28;2024-05-08,7.32,7.39,7.21,7.3000,58640,42818700,3.62;2024-05-07,7.40,7.49,7.26,7.3200,64007,46916300,3.95;2024-05-06,7.15,7.40,7.15,7.4000,96823,70415300,5.98;2024-04-30,7.12,7.39,6.96,7.1100,89463,63557400,5.53;2024-04-29,6.96,7.13,6.83,7.1200,82412,58132700,5.09;2024-04-26,6.91,7.15,6.83,6.9300,78510,54797600,4.85;2024-04-25,6.86,7.02,6.70,6.8700,75075,51840800,4.64;2024-04-24,6.63,7.01,6.57,6.9200,89350,60799100,5.52;2024-04-23,6.31,6.59,6.29,6.5100,68616,44566400,4.24;2024-04-22,6.57,6.64,6.26,6.4000,70295,45182300,4.34;2024-04-19,6.77,6.85,6.54,6.5900,81284,54056900,5.02;2024-04-18,6.80,6.98,6.61,6.8300,113434,77368900,7.01;2024-04-17,6.25,6.89,6.23,6.8400,158358,106795600,9.78;2024-04-16,6.88,6.88,6.26,6.2600,114677,73038600,7.08;2024-04-15,7.51,7.65,6.88,6.9600,179397,127626900,11.08;2024-04-12,8.03,8.13,7.56,7.6400,182104,142097200,11.25;2024-04-11,8.31,8.51,7.91,8.1500,219004,179935600,13.53;2024-04-10,9.52,9.60,8.75,8.7500,230291,213467800,14.23;2024-04-09,9.25,9.76,9.16,9.7200,315209,299129000,19.47;2024-04-08,8.93,9.68,8.80,9.4900,326427,305880600,20.17;2024-04-03,8.83,9.35,8.62,9.1300,244305,219396900,15.09;2024-04-02,8.79,9.26,8.59,8.9800,233358,207161200,14.42;2024-04-01,8.57,9.40,8.55,8.8800,246484,219122600,15.23;2024-03-29,8.68,8.89,8.51,8.6500,188573,162664600,11.65;2024-03-28,8.94,9.04,8.48,8.8500,298525,260808000,18.44;2024-03-27,8.16,8.94,8.10,8.9400,123438,108543200,7.63;2024-03-26,8.05,8.18,7.87,8.1300,66780,53745400,4.13;2024-03-25,8.21,8.28,7.98,8.0100,79534,64679700,4.91;2024-03-22,8.48,8.58,8.20,8.2900,91630,76615000,5.66;2024-03-21,8.37,8.63,8.36,8.5600,108575,92247800,6.71;2024-03-20,8.26,8.46,8.18,8.4200,100970,84137900,6.24;2024-03-19,8.20,8.37,8.16,8.3000,110035,91114900,6.80;2024-03-18,8.01,8.24,8.01,8.2000,111270,90486100,6.87;2024-03-15,7.99,8.11,7.91,8.0300,104538,83905200,6.46;2024-03-14,8.16,8.45,7.81,8.0300,181841,147668800,11.23;2024-03-13,8.26,8.74,8.23,8.2500,282601,239232200,17.46;2024-03-12,7.47,8.23,7.46,8.2300,83579,66911200,5.16;2024-03-11,7.49,7.53,7.31,7.4800,79096,58718900,4.89;2024-03-08,7.55,7.59,7.22,7.3600,94494,69495500,5.84;2024-03-07,7.35,7.65,7.32,7.6200,112169,84286300,6.93;2024-03-06,7.17,7.38,7.12,7.3400,67328,48978100,4.16;2024-03-05,7.34,7.38,7.14,7.1700,62212,44997800,3.84;2024-03-04,7.42,7.49,7.10,7.3300,70969,51681200,4.38;2024-03-01,7.40,7.66,7.21,7.3800,77476,57057800,4.79;2024-02-29,6.97,7.46,6.80,7.4100,126151,91816900,7.79;2024-02-28,8.06,8.28,7.22,7.2200,184853,142941500,11.42;2024-02-27,7.62,8.20,7.50,8.0200,124127,98121900,7.67;2024-02-26,7.48,7.85,7.31,7.6200,120549,91299100,7.45;2024-02-23,7.19,7.41,7.02,7.3900,109040,78725400,6.74;2024-02-22,6.71,7.15,6.63,7.1400,134423,92852700,8.30;2024-02-21,6.38,6.90,6.30,6.7600,157197,105036500,9.71;2024-02-20,6.20,6.52,5.98,6.3700,131800,82506000,8.14;2024-02-19,5.70,6.16,5.59,6.1200,178013,106030600,11.00;2024-02-08,5.10,5.99,4.96,5.8700,225103,119035100,13.91;2024-02-07,6.14,6.16,5.51,5.5100,151226,84355100,9.34;2024-02-06,6.35,6.44,6.08,6.1200,158782,97789400,9.81;2024-02-05,7.38,7.38,6.76,6.7600,65119,44513800,4.02;2024-02-02,7.81,8.29,7.23,7.5100,115931,90899100,7.16;2024-02-01,7.69,8.02,7.63,7.8000,85799,67015300,5.30;2024-01-31,8.81,8.85,7.98,7.9800,100691,83670200,6.22;2024-01-30,9.18,9.23,8.82,8.8700,49998,44994900,3.09;2024-01-29,9.71,9.76,9.18,9.2400,67851,63725700,4.19;2024-01-26,9.50,9.86,9.46,9.7200,79046,76856900,4.88;2024-01-25,9.30,9.57,9.18,9.5300,90693,85238800,5.60;2024-01-24,8.99,9.48,8.95,9.3000,111296,102327500,6.88;2024-01-23,9.15,9.16,8.71,8.9600,97272,86377900,6.01;2024-01-22,9.98,10.08,9.14,9.2100,119977,114170300,7.41;2024-01-19,10.33,10.43,10.09,10.0900,106425,108793600,6.57;2024-01-18,11.08,11.11,10.08,10.4400,200637,206272600,12.39;2024-01-17,11.70,11.79,11.18,11.2000,138403,158665100,8.55;2024-01-16,11.78,12.01,11.58,11.8600,204522,240741000,12.63;2024-01-15,11.86,12.06,11.78,11.7800,158094,188334600,9.77;2024-01-12,12.18,12.30,11.86,11.8600,202201,243642800,12.49;2024-01-11,12.66,12.87,12.14,12.1900,366791,455599100,22.66;2024-01-10,11.11,12.27,10.96,12.2700,169949,198384600,10.50;2024-01-09,10.93,11.29,10.86,11.1500,42334,47182200,2.62;2024-01-08,11.12,11.21,10.91,10.9300,31748,35114600,1.96;2024-01-05,11.20,11.33,10.97,11.0600,34267,38134900,2.12;2024-01-04,11.38,11.40,11.15,11.2300,41497,46650300,2.56;2024-01-03,11.37,11.49,11.26,11.3600,50879,57760700,3.14;2024-01-02,11.58,12.20,11.35,11.4700,113181,131827300,6.99
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e73\u4e1a\u70d8\u7119\u53cc\u8f6e\u9a71\u52a8\uff0c\u9759\u5f85\u6574\u5408\u9884\u671f\u5151\u73b0","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u4e8e\u6770","date":"2016-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161025\/8543147.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u8282\u65e5\u98df\u54c1\u9500\u552e\u77ed\u671f\u6ce2\u52a8\uff0c\u4e3b\u4e1a\u5916\u5ef6\u6218\u7565\u4ecd\u79ef\u6781\u63a8\u8fdb","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u82cf\u94d6","date":"2016-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161024\/8525159.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u4e2d\u79cb\u9500\u552e\u4e0b\u6ed1\uff0c\u79cd\u725b\u573a\u6536\u8d2d\u7a33\u6b65\u63a8\u8fdb","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u5218\u96ea\u6674","date":"2016-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161024\/8531645.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5e76\u8868\u81f4\u6536\u5165\u589e\u957f\u5feb\uff0c\u7ee7\u7eed\u79ef\u6781\u63a8\u8fdb\u4e3b\u4e1a\u5916\u5ef6","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u82cf\u94d6","date":"2016-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160824\/8043667.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u8d39\u7528\u7387\u62d6\u7d2f\u4e1a\u7ee9\u8868\u73b0\uff0c\u671f\u5f85\u5916\u5ef6\u7a81\u7834","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u5218\u96ea\u6674","date":"2016-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160824\/8086999.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u7586\u57df\u4e73\u54c1+\u70d8\u7119\u9f99\u5934\uff0c\u518d\u4e0a\u65b0\u53f0\u9636","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u5218\u96ea\u6674","date":"2016-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160713\/6137532.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e3b\u4e1a\u7a33\u5065\u589e\u957f\uff0c\u5916\u5ef6\u6709\u671b\u52a0\u901f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u82cf\u94d6","date":"2016-07-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160706\/6097456.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e73\u4e1a\u4e0e\u70d8\u7119\u53cc\u8f6e\u9a71\u52a8\uff0c\u52a0\u901f\u6574\u5408\u503c\u5f97\u671f\u5f85","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u82cf\u94d6","date":"2016-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5641914.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u7586\u5185\u4e73\u4e1a\u9f99\u5934\u547c\u4e4b\u6b32\u51fa\uff0c\u7586\u5916\u70d8\u7119\u8fde\u9501\u505a\u5927\u505a\u5f3a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u82cf\u94d6","date":"2016-03-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160303\/5530117.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u6536\u5165\u75b2\u8f6f14\u5e74\u4e1a\u7ee9\u6301\u7eed\u627f\u538b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u82cf\u9752\u9752","date":"2014-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2559091.shtml"}]