新闻与股价联动
[{"seq":667067246,"ctime":1743148305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250328\/667067246.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-3.11%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002721","type":"news"},{"seq":667062587,"ctime":1743133943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250328\/667062587.shtml","title":"\u5f00\u79d1\u552f\u8bc6\uff1aAI\u79d1\u6280\u8d4b\u80fd\u91d1\u878d\u667a\u53d8\uff0cST\u91d1\u4e00\u6536\u8d2d\u5f00\u542f\u53d1\u5c55\u65b0\u7eaa\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002721","type":"yidong"},{"seq":666991469,"ctime":1742958963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/666991469.shtml","title":"ST\u91d1\u4e004.12\u4ebf\u6218\u7565\u5e76\u8d2d\u5f00\u79d1\u552f\u8bc6 \u6253\u9020\u91d1\u878d\u79d1\u6280\u589e\u957f\u6781","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002721","type":"yidong"},{"seq":666989331,"ctime":1742953376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/666989331.shtml","title":"ST\u91d1\u4e00\u518d\u5ea6\u8de8\u754c\u8f6c\u578b\u80dc\u7b97\u51e0\u4f55","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"002721","type":"news"},{"seq":666888950,"ctime":1742546058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666888950.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-1.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002721","type":"yidong"},{"seq":666872285,"ctime":1742489999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666872285.shtml","title":"\u5e76\u8d2d\u62df\u4e0a\u5e02\u6807\u7684\u73b0\u70ed\u6f6e \u4e1a\u5185\uff1a\u540e\u7eed\u6216\u53d6\u51b3\u4e8eIPO\u60c5\u51b5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002721","type":"news"},{"seq":666814909,"ctime":1742352326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666814909.shtml","title":"120\u53eaST\u80a1\u9884\u544a2024\u5e74\u5168\u5e74\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002721","type":"news"},{"seq":666722200,"ctime":1741952465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666722200.shtml","title":"ST\u91d1\u4e00\uff1a\u5df2\u5b8c\u6210\u5de5\u5546\u53d8\u66f4\u767b\u8bb0\u5e76\u9886\u53d6\u300a\u8425\u4e1a\u6267\u7167\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002721","type":"news"},{"seq":666713646,"ctime":1741940105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666713646.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da85.63%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002721","type":"news"},{"seq":666615045,"ctime":1741663693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666615045.shtml","title":"ST\u91d1\u4e00\u62df4.12\u4ebf\u6536\u8d2d\u6218\u7565\u8f6c\u578b \u6807\u7684\u53bb\u5e74\u524d\u4e09\u5b63\u4e8f\u635f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002721","type":"news"},{"seq":666613426,"ctime":1741658280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666613426.shtml","title":"ST\u91d1\u4e00\u65e9\u76d8\u6253\u5f00\u6da8\u505c\u677f\uff0c\u62df\u53d6\u5f97\u5f00\u79d1\u552f\u8bc6\u63a7\u5236\u6743","source":"\u5317\u4eac\u5546\u62a5","stocks":"002721","type":"news"},{"seq":666604465,"ctime":1741620023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666604465.shtml","title":"ST\u91d1\u4e00\u62df\u4ee54.12\u4ebf\u5143\u81ea\u6709\u8d44\u91d1\u8de8\u754c\u5e76\u8d2d \u6807\u7684\u53bb\u5e74\u524d\u4e09\u5b63\u5ea6\u4e8f\u635f\u8d85700\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002721","type":"news"},{"seq":666603270,"ctime":1741613178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666603270.shtml","title":"ST\u91d1\u4e00\u6536\u8d2d\u5f00\u79d1\u552f\u8bc6\uff1a\u52a0\u901f\u8f6c\u578b\u8f6f\u4ef6\u4fe1\u606f\u9886\u57df\uff0c\u62a2\u5360\u65b0\u8d28\u751f\u4ea7\u529b\u9ad8\u5730","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002721","type":"news"},{"seq":666591320,"ctime":1741604128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666591320.shtml","title":"ST\u91d1\u4e00\uff1a\u62df\u4ee54.12\u4ebf\u5143\u6536\u8d2d\u5f00\u79d1\u552f\u8bc643.18%\u7684\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002721","type":"yidong"},{"seq":666544410,"ctime":1741334261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666544410.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da81.49%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002721","type":"yidong"},{"seq":666377270,"ctime":1740729555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666377270.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da80.93%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002721","type":"news"},{"seq":666272476,"ctime":1740454319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666272476.shtml","title":"ST\u91d1\u4e00\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u6280\u672f\u8fdb\u51fa\u53e3\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002721","type":"news"},{"seq":666200254,"ctime":1740125114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666200254.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da80.68%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002721","type":"news"},{"seq":666034536,"ctime":1739519543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666034536.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da81.95%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002721","type":"news"},{"seq":665986423,"ctime":1739365208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665986423.shtml","title":"ST\u91d1\u4e00\uff1a2024\u5e74\u516c\u53f8\u5b9e\u9645\u53d1\u751f\u7684\u9ec4\u91d1T+D\u5ef6\u671f\u4ea4\u6613\u4e1a\u52a1\u89c4\u6a21\u8f83\u5c0f \u672a\u4ea7\u751f\u5927\u989d\u4e8f\u635f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002721","type":"yidong"},{"seq":664522124,"ctime":1734304720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664522124.shtml","title":"ST\u91d1\u4e00\u80a1\u4e1c\u8d28\u62bc\u5360\u6bd42.88%\uff0c\u8d28\u62bc\u5e02\u503c\u7ea61.99\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002721","type":"yidong"},{"seq":664020910,"ctime":1732870831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664020910.shtml","title":"ST\u91d1\u4e0011\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002721","type":"yidong"},{"seq":663997692,"ctime":1732795190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663997692.shtml","title":"\u7834\u4ea7\u91cd\u6574\u2014\u8d44\u4ea7\u6536\u8d2d\u2014\u5e73\u53f0\u6574\u5408\uff1aST\u91d1\u4e00\u7684\u201c\u7a33\u5065\u5f0f\u5e76\u8d2d\u201d\u4e09\u90e8\u66f2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002721","type":"news"},{"seq":663660866,"ctime":1732008085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663660866.shtml","title":"\u6bcf\u7ecf\u70ed\u8bc4\ufe31\u8de8\u754c\u91d1\u878d\u670d\u52a1\u80a1\u4ef7\u4e0d\u6da8\u53cd\u8dcc ST\u91d1\u4e00\u9700\u7ed9\u6295\u8d44\u8005\u66f4\u591a\u4fe1\u5fc3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002721","type":"news"},{"seq":663501782,"ctime":1731499207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663501782.shtml","title":"\u8fd9\u5bb6\u516c\u53f8\u521a\u521aIPO\u5931\u8d25\uff0c\u7acb\u5373\u627e\u4e2aST\u3001\u6709\u201c\u5e76\u8d2d\u9ed1\u5386\u53f2\u201d\u7684\u201c\u5165\u4f19\u201d\u2026\u2026","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":"002721","type":"yidong"},{"seq":663466058,"ctime":1731453244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663466058.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e0a\u6d77\u5efa\u79d1\u62df4.88\u4ebf\u5143\u6536\u8d2d\u4e0a\u54a8\u96c6\u56e2100%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002721","type":"yidong"},{"seq":663454849,"ctime":1731411219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663454849.shtml","title":"ST\u91d1\u4e00\uff1a\u7b79\u5212\u6536\u8d2d\u5f00\u79d1\u552f\u8bc6\u63a7\u5236\u6743 \u5207\u5165\u8f6f\u4ef6\u548c\u4fe1\u606f\u6280\u672f\u670d\u52a1\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002721","type":"news"},{"seq":663294250,"ctime":1730970041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663294250.shtml","title":"ST\u91d1\u4e0011\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002721","type":"yidong"},{"seq":49718857,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49718857.shtml","title":"ST\u91d1\u4e00\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002721","type":"notice"},{"seq":662997527,"ctime":1730290579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662997527.shtml","title":"\u5237\u65b0\u7eaa\u5f55\uff01\u4eca\u665a \u91d1\u4ef7\u72c2\u98d9","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002721","type":"news"},{"seq":662467514,"ctime":1729069219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662467514.shtml","title":"ST\u91d1\u4e0010\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002721","type":"yidong"}]
2025-04-25,2.69,2.72,2.68,2.6900,194040,52352100,0.73;2025-04-24,2.66,2.71,2.65,2.6900,187618,50313700,0.71;2025-04-23,2.67,2.69,2.64,2.6500,231326,61545600,0.87;2025-04-22,2.66,2.71,2.65,2.6600,234151,62823000,0.88;2025-04-21,2.69,2.74,2.67,2.6800,242575,65428300,0.91;2025-04-18,2.58,2.71,2.57,2.6900,331380,88134200,1.25;2025-04-17,2.51,2.63,2.50,2.5900,279352,71931700,1.05;2025-04-16,2.54,2.56,2.49,2.5100,199833,50485300,0.75;2025-04-15,2.54,2.57,2.52,2.5500,193530,49282700,0.73;2025-04-14,2.47,2.54,2.47,2.5300,172983,43506800,0.65;2025-04-11,2.45,2.50,2.45,2.4700,191705,47398900,0.72;2025-04-10,2.43,2.48,2.41,2.4400,238368,58398600,0.90;2025-04-09,2.36,2.42,2.26,2.4100,347626,80889600,1.31;2025-04-08,2.40,2.46,2.38,2.3800,380020,91273300,1.43;2025-04-07,2.50,2.53,2.50,2.5000,155611,38946600,0.59;2025-04-03,2.61,2.64,2.60,2.6300,149772,39301900,0.56;2025-04-02,2.61,2.64,2.59,2.6400,163898,43012400,0.62;2025-04-01,2.60,2.63,2.59,2.6100,132059,34453100,0.50;2025-03-31,2.60,2.63,2.58,2.6100,227314,59301700,0.85;2025-03-28,2.59,2.61,2.58,2.5900,189037,48993700,0.71;2025-03-27,2.62,2.62,2.58,2.6000,193004,50279500,0.73;2025-03-26,2.59,2.64,2.58,2.6200,210689,55081900,0.79;2025-03-25,2.57,2.60,2.56,2.5900,205711,53190000,0.77;2025-03-24,2.64,2.65,2.54,2.5800,382400,99222400,1.44;2025-03-21,2.71,2.73,2.64,2.6600,362666,97225100,1.36;2025-03-20,2.73,2.75,2.70,2.7200,287330,78185700,1.08;2025-03-19,2.69,2.77,2.67,2.7300,409737,111200200,1.54;2025-03-18,2.71,2.74,2.68,2.6900,285859,77153700,1.07;2025-03-17,2.66,2.73,2.65,2.7100,348782,93868200,1.31;2025-03-14,2.67,2.70,2.62,2.6600,420593,111772500,1.58;2025-03-13,2.61,2.73,2.60,2.6700,704927,188428100,2.65;2025-03-12,2.61,2.64,2.58,2.6000,668398,174053800,2.51;2025-03-11,2.86,2.86,2.59,2.6400,1302175,360515800,4.90;2025-03-10,2.66,2.73,2.66,2.7200,290807,78553500,1.09;2025-03-07,2.63,2.67,2.63,2.6600,180599,47883400,0.68;2025-03-06,2.63,2.68,2.63,2.6400,243919,64628400,0.92;2025-03-05,2.59,2.67,2.56,2.6500,326360,85607200,1.23;2025-03-04,2.56,2.62,2.55,2.5900,200305,51785500,0.75;2025-03-03,2.53,2.59,2.53,2.5700,256118,65658000,0.96;2025-02-28,2.55,2.58,2.51,2.5200,254503,64835900,0.96;2025-02-27,2.50,2.59,2.50,2.5600,324923,82428500,1.22;2025-02-26,2.48,2.51,2.48,2.4900,164910,41173900,0.62;2025-02-25,2.50,2.51,2.49,2.4900,197906,49414600,0.74;2025-02-24,2.49,2.53,2.49,2.5100,174050,43690400,0.65;2025-02-21,2.55,2.55,2.48,2.5100,325438,81837700,1.22;2025-02-20,2.54,2.56,2.54,2.5500,162256,41303800,0.61;2025-02-19,2.55,2.58,2.53,2.5500,227315,57969500,0.85;2025-02-18,2.56,2.62,2.54,2.5600,251895,64957600,0.95;2025-02-17,2.52,2.63,2.51,2.5700,299785,76515300,1.13;2025-02-14,2.54,2.55,2.52,2.5300,154894,39287900,0.58;2025-02-13,2.56,2.58,2.54,2.5500,193743,49530000,0.73;2025-02-12,2.60,2.60,2.54,2.5600,324552,83464800,1.22;2025-02-11,2.54,2.66,2.51,2.6300,464608,119945000,1.75;2025-02-10,2.54,2.56,2.52,2.5300,270113,68492200,1.02;2025-02-07,2.54,2.57,2.51,2.5300,234867,59706700,0.88;2025-02-06,2.53,2.55,2.51,2.5400,179864,45533200,0.68;2025-02-05,2.52,2.56,2.51,2.5400,198031,50316000,0.74;2025-01-27,2.51,2.53,2.48,2.5000,155423,38902700,0.58;2025-01-24,2.40,2.46,2.40,2.4600,120501,29380700,0.45;2025-01-23,2.44,2.47,2.42,2.4200,175305,42958600,0.66;2025-01-22,2.40,2.45,2.39,2.4200,125499,30409000,0.47;2025-01-21,2.48,2.49,2.41,2.4100,188601,46021500,0.71;2025-01-20,2.51,2.52,2.48,2.4800,142620,35569300,0.54;2025-01-17,2.49,2.53,2.47,2.5100,156236,39122900,0.59;2025-01-16,2.52,2.54,2.48,2.5000,199191,49915700,0.75;2025-01-15,2.51,2.54,2.48,2.5100,182516,45878800,0.68;2025-01-14,2.43,2.53,2.42,2.5000,254652,63192400,0.95;2025-01-13,2.35,2.47,2.31,2.4300,239289,57069100,0.90;2025-01-10,2.42,2.46,2.37,2.3800,226253,54384400,0.85;2025-01-09,2.43,2.47,2.41,2.4300,149272,36417000,0.56;2025-01-08,2.47,2.47,2.38,2.4500,250330,60806500,0.94;2025-01-07,2.43,2.49,2.41,2.4800,244816,59952700,0.92;2025-01-06,2.46,2.54,2.39,2.4300,389635,96066600,1.46;2025-01-03,2.62,2.64,2.50,2.5000,474301,120167400,1.78;2025-01-02,2.67,2.72,2.60,2.6300,385826,102713400,1.45;2024-12-31,2.72,2.77,2.67,2.6800,359552,97835100,1.35;2024-12-30,2.72,2.76,2.68,2.7100,259625,70601100,0.97;2024-12-27,2.81,2.82,2.74,2.7700,416874,115794100,1.56;2024-12-26,2.67,2.81,2.67,2.8100,427900,117302900,1.60;2024-12-25,2.74,2.75,2.62,2.6900,441887,118333000,1.66;2024-12-24,2.75,2.78,2.71,2.7500,400707,109723400,1.50;2024-12-23,2.82,2.90,2.70,2.7400,723287,202058200,2.71;2024-12-20,2.77,2.87,2.75,2.8400,617046,174073000,2.31;2024-12-19,2.69,2.76,2.68,2.7400,474473,129326300,1.78;2024-12-18,2.66,2.76,2.60,2.7100,564833,151910300,2.12;2024-12-17,2.69,2.75,2.63,2.6700,633140,170089800,2.37;2024-12-16,2.58,2.72,2.58,2.6800,578514,154784800,2.17;2024-12-13,2.61,2.61,2.55,2.5900,364414,93959700,1.37;2024-12-12,2.56,2.65,2.55,2.6200,565861,147064900,2.12;2024-12-11,2.52,2.56,2.51,2.5500,383016,97133000,1.43;2024-12-10,2.61,2.64,2.52,2.5300,496716,126797600,1.86;2024-12-09,2.58,2.59,2.52,2.5600,560077,143141000,2.10;2024-12-06,2.50,2.59,2.48,2.5500,548706,139523400,2.06;2024-12-05,2.41,2.54,2.40,2.5300,562980,140514100,2.11;2024-12-04,2.55,2.56,2.42,2.4200,561531,139705100,2.10;2024-12-03,2.54,2.59,2.52,2.5500,422211,107919300,1.58;2024-12-02,2.56,2.61,2.53,2.5700,624616,160343200,2.34;2024-11-29,2.44,2.55,2.43,2.5500,670533,169746500,2.51;2024-11-28,2.37,2.45,2.36,2.4300,505248,122330800,1.89;2024-11-27,2.34,2.38,2.30,2.3800,529267,124106500,1.98;2024-11-26,2.38,2.40,2.31,2.3500,785346,184116400,2.94;2024-11-25,2.43,2.45,2.43,2.4300,277926,67544000,1.04;2024-11-22,2.68,2.68,2.56,2.5600,458339,118160900,1.72;2024-11-21,2.77,2.78,2.65,2.6900,208716,56796100,0.78;2024-11-20,2.72,2.76,2.70,2.7500,177129,48508200,0.66;2024-11-19,2.73,2.76,2.65,2.7200,197570,53269900,0.74;2024-11-18,2.83,2.86,2.69,2.7100,326724,89606700,1.22;2024-11-15,2.84,2.90,2.81,2.8200,574175,162493700,2.15;2024-11-14,3.10,3.10,2.96,2.9600,469510,140183300,1.76;2024-11-13,3.36,3.36,3.06,3.1200,919283,299761600,3.44;2024-11-12,3.18,3.27,3.15,3.2000,221732,71263200,0.83;2024-11-11,3.20,3.28,3.11,3.1500,446878,142612200,1.67;2024-11-08,3.00,3.13,2.98,3.1300,475935,147774700,1.78;2024-11-07,2.82,2.98,2.79,2.9800,372700,109629900,1.40;2024-11-06,2.96,2.99,2.80,2.8400,498505,143392800,1.87;2024-11-05,3.03,3.08,2.94,2.9400,425422,127412700,1.59;2024-11-04,3.13,3.20,3.01,3.0200,281072,86418300,1.05;2024-11-01,3.24,3.27,3.09,3.1300,366538,115744400,1.37;2024-10-31,3.21,3.31,3.19,3.2500,304816,99515400,1.14;2024-10-30,3.32,3.33,3.12,3.2200,273177,87817900,1.02;2024-10-29,3.14,3.28,3.14,3.2200,309648,100213300,1.16
研报列表
[{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u884c\u4e1a\u8c0b\u53d8\uff0c\u91d1\u4e00\u524d\u884c","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5f90\u95ee","date":"2016-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5734194.shtml"},{"thspj":"\u4e70\u5165","title":"\u65b9\u6b63\u627f\u9500\u4fdd\u8350\uff1a\u751f\u4ea7\u3001\u9500\u552e\u3001\u5546\u4e1a\u6a21\u5f0f\u521b\u65b0\u591a\u70b9\u5e03\u5c40\uff0c\u9ec4\u91d1\u73e0\u5b9d\u65b0\u8d35\u96cf\u5f62\u5df2\u73b0","source":"\u65b9\u6b63\u627f\u9500\u4fdd\u8350","researcher":"\u674e\u6676","date":"2015-06-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4661570.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u7275\u624b\u4f18\u8d28\u767e\u5e74\u8001\u5e97\u63d0\u5347\u7efc\u5408\u7ade\u4e89\u529b","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6c64\u5cf0","date":"2014-09-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3580623.shtml"}]