[{"seq":60192385,"ctime":1792426050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261020\/60192385.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a2026\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002722","type":"notice"},{"seq":680848357,"ctime":1792410260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680848357.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u9ad8\u7aef\u4ea7\u54c1\u5360\u6bd4\u63d0\u5347\u662f\u63a8\u52a8\u4e1a\u7ee9\u589e\u957f\u7684\u91cd\u8981\u56e0\u7d20","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002722","type":"news"},{"seq":680845184,"ctime":1792404071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680845184.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a2026\u5e74\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da63881.16\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f4.30%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002722","type":"yidong"},{"seq":680830282,"ctime":1792395149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680830282.shtml","title":"\u4e3b\u4e1a\u7a33\u5065\u589e\u957f\uff0c\u6210\u957f\u7a7a\u95f4\u6301\u7eed\u6253\u5f00\uff0c\u56fd\u6d77\u8bc1\u5238\u9996\u4e88\u7269\u4ea7\u91d1\u8f6e\u201c\u4e70\u5165\u201d\u8bc4\u7ea7","source":"\u8d22\u95fb","stocks":"002722","type":"news"},{"seq":680755287,"ctime":1792109415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680755287.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u5de5\u94f6\u745e\u4fe1\u57fa\u91d1\u8c03\u7814\u7269\u4ea7\u91d1\u8f6e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002722","type":"yidong"},{"seq":680177572,"ctime":1790071355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680177572.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u622a\u81f32026\u5e749\u670818\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a23,282\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002722","type":"yidong"},{"seq":680076277,"ctime":1789736083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680076277.shtml","title":"\u5927\u80a1\u4e1c\u91d1\u8f6e\u63a7\u80a1\u662f\u5426\u4f1a\u8fde\u7740\u53d1\u51cf\u6301\u516c\u544a\uff1f\u7269\u4ea7\u91d1\u8f6e\u56de\u5e94","source":"\u8d22\u95fb","stocks":"002722","type":"news"},{"seq":680048612,"ctime":1789700589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680048612.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u516c\u53f8\u5df2\u5411\u82b3\u7eb6\u3001\u8d85\u9ad8\u5206\u5b50\u91cf\u805a\u4e59\u70ef\u7ea4\u7ef4\u5ba2\u6237\u4f9b\u8d27","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002722","type":"yidong"},{"seq":679798938,"ctime":1789048616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679798938.shtml","title":"\u4eca\u591c\u5229\u597d\uff01\u66b4\u6da860%\u725b\u80a1\u7a81\u53d1\uff1a\u4e00\u5929\u8d85\u4ebf\u5143\u56de\u8d2d\uff01\u591a\u5bb6A\u80a1\u516c\u53f8\uff0c\u6700\u65b0\u51fa\u624b\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u53f6\u73b2\u73cd","stocks":"002722","type":"news"},{"seq":679788486,"ctime":1789031628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679788486.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u56de\u8d2d\u80a1\u4efd\u5b9e\u65bd\u5b8c\u6210\uff0c\u7d2f\u8ba1\u56de\u8d2d465.95\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002722","type":"yidong"},{"seq":679720179,"ctime":1788912169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679720179.shtml","title":"20\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55\uff0c\u6c5f\u6ce2\u9f99\u3001\u7269\u4ea7\u91d1\u8f6e\u3001\u5112\u610f\u7535\u5f71\u56de\u8d2d\u91d1\u989d\u6700\u9ad8","source":"\u8d22\u95fb","stocks":"002722","type":"news"},{"seq":679216419,"ctime":1787541364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679216419.shtml","title":"\u573a\u5185\u573a\u5916\u5de5\u5177\u534f\u540c\u4e92\u8865 \u4e0a\u5e02\u516c\u53f8\u98ce\u9669\u7ba1\u7406\u8def\u5f84\u65e5\u8d8b\u591a\u5143","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"002722","type":"news"},{"seq":59306169,"ctime":1786982848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260818\/59306169.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002722","type":"notice"},{"seq":59306233,"ctime":1786982741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260818\/59306233.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002722","type":"notice"},{"seq":678597917,"ctime":1785506550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678597917.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u516c\u53f8\u6309\u65e2\u5b9a\u6218\u7565\u7a33\u6b65\u63a8\u8fdb\u6d77\u5916\u4e1a\u52a1\uff0c\u5df2\u53d6\u5f97\u4e00\u5b9a\u6210\u6548","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":678597731,"ctime":1785505475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678597731.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u516c\u53f82026\u5e74\u4e0a\u534a\u5e74\u4e1a\u7ee9\u672a\u89e6\u53ca\u4e1a\u7ee9\u9884\u544a\u62ab\u9732\u6761\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":678597291,"ctime":1785503335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678597291.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u516c\u53f8\u901a\u8fc7\u671f\u73b0\u5957\u4fdd\u5de5\u5177\u3001\u63a7\u5236\u5e93\u5b58\u6c34\u5e73\u7b49\u65b9\u5f0f\uff0c\u964d\u4f4e\u56e0\u4e0d\u9508\u94a2\u4ef7\u683c\u6ce2\u52a8\u5bf9\u516c\u53f8\u5229\u6da6\u7684\u6f5c\u5728\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":678594308,"ctime":1785499446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678594308.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u516c\u53f8\u201c\u9ad8\u7aef\u7279\u79cd\u94a2\u4e1d\u9879\u76ee\u201d\u5df2\u5b8c\u6210\u57fa\u5efa\u90e8\u5206\u5efa\u8bbe\uff0c\u73b0\u5df2\u9010\u6b65\u8fdb\u5165\u8bbe\u5907\u5b89\u88c5\u8c03\u8bd5\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":678591664,"ctime":1785494680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678591664.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u4e00\u5b63\u5ea6\u6263\u975e\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f32.59%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"news"},{"seq":678554900,"ctime":1785402089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678554900.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u9996\u6b21\u56de\u8d2d\u80a1\u4efd24.41\u4e07\u80a1\uff0c\u6210\u4ea4\u603b\u91d1\u989d\u7ea6300\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002722","type":"yidong"},{"seq":678546177,"ctime":1785383662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678546177.shtml","title":"\u7a33\u5e02\u573a\u706b\u70ed\u63a8\u8fdb\uff0c133\u5bb6\u516c\u53f8\u6380\u8d77726\u4ebf\u5143\u201c\u56de\u8d2d\u6f6e\u201d","source":"\u8d22\u95fb","stocks":"002722","type":"news"},{"seq":678460966,"ctime":1785148368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678460966.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u62df3000\u4e07~6000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u8d22\u95fb","stocks":"002722","type":"news"},{"seq":678396194,"ctime":1784819316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678396194.shtml","title":"\u4eca\u665a\uff0c\u4e00\u5927\u6279A\u80a1\u516c\u53f8\u5ba3\u5e03\uff1a\u56de\u8d2d\u3001\u589e\u6301","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":"002722","type":"news"},{"seq":678387823,"ctime":1784799471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678387823.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u8463\u4e8b\u957f\u6731\u6e05\u6ce2\u63d0\u8bae\u4ee53000\u4e07\u5143-6000\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002722","type":"yidong"},{"seq":678048845,"ctime":1783517619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678048845.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u516c\u53f8\u534a\u5e74\u62a5\u7684\u8d22\u52a1\u6838\u7b97\u5de5\u4f5c\u6b63\u5728\u6709\u5e8f\u8fdb\u884c\u4e2d\uff0c\u540e\u671f\u662f\u5426\u9700\u8981\u53d1\u5e03\u4e1a\u7ee9\u9884\u544a\u5c06\u6839\u636e\u76f8\u5173\u6307\u6807\u5b8c\u6210\u60c5\u51b5\u800c\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":678045008,"ctime":1783510732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678045008.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u516c\u53f8\u88c5\u5907\u5236\u9020\u4e1a\u52a1\u6b63\u5904\u4e8e\u53d1\u5c55\u671f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":678042254,"ctime":1783504915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678042254.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u672a\u6d89\u53ca\u5149\u6a21\u5757\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":678000865,"ctime":1783400349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678000865.shtml","title":"\u622a\u81f36\u670830\u65e5\uff0c\u7269\u4ea7\u91d1\u8f6e\u80a1\u4e1c\u4eba\u6570\u73af\u6bd4\u51cf\u5c11\u8d853000\u6237","source":"\u8d22\u95fb","stocks":"002722","type":"yidong"},{"seq":677880951,"ctime":1782914541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677880951.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u91d1\u8f6e\u7cbe\u5bc6\u7684\u88c5\u5907\u5236\u9020\u4e1a\u52a1\u76ee\u524d\u6b63\u5904\u4e8e\u53d1\u5c55\u671f\uff0c\u5728\u624b\u8ba2\u5355\u8f83\u4e3a\u9971\u6ee1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":677755795,"ctime":1782477105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677755795.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u516c\u53f8\u8d26\u9762\u8d27\u5e01\u8d44\u91d1\u5c06\u6839\u636e\u516c\u53f8\u7ecf\u8425\u7ba1\u7406\u5b9e\u9645\u9700\u8981\u89c4\u5212\u7528\u9014","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":677740451,"ctime":1782455845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677740451.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u516c\u53f8\u6301\u7eed\u63a2\u7d22\u6295\u8d44\u5e76\u8d2d\u6216\u81ea\u5efa\u65b0\u4e1a\u52a1\u7684\u673a\u4f1a","source":"\u8d22\u95fb","stocks":"002722","type":"news"},{"seq":677508355,"ctime":1781607844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677508355.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u516c\u53f8\u5c06\u7814\u7a76\u5305\u62ec\u56de\u8d2d\u3001\u589e\u6301\u5728\u5185\u7684\u591a\u79cd\u5e02\u503c\u7ba1\u7406\u63aa\u65bd\u7684\u53ef\u884c\u6027","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":677498791,"ctime":1781596637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677498791.shtml","title":"\u662f\u5426\u5177\u5907\u751f\u4ea7\u4eba\u5f62\u673a\u5668\u4eba\u6240\u7528\u7684\u4e13\u7528\u94a2\u4e1d\uff1f\u7269\u4ea7\u91d1\u8f6e\u56de\u5e94","source":"\u8d22\u95fb","stocks":"002722","type":"yidong"},{"seq":677459514,"ctime":1781494401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677459514.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a6\u670810\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u4e2d\u91d1\u94f6\u6d77(\u9999\u6e2f)\u57fa\u91d1\u3001\u591a\u4f26\u591a(\u9999\u6e2f)\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002722","type":"yidong"},{"seq":677436003,"ctime":1781276593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677436003.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u516c\u53f8\u524d\u671f\u56de\u8d2d\u7684\u80a1\u4efd\u5b58\u653e\u4e8e\u56de\u8d2d\u4e13\u7528\u8bc1\u5238\u8d26\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":677436036,"ctime":1781276592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677436036.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u516c\u53f8\u8fd1\u5e74\u6765\u56f4\u7ed5\u201c\u5411\u9ad8\u7aef\u3001\u5411\u6d77\u5916\u3001\u5411\u65b0\u9886\u57df\u201d\u7684\u53d1\u5c55\u6218\u7565\u63a8\u8fdb\u5404\u4e1a\u52a1\u677f\u5757\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":677435957,"ctime":1781276590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677435957.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u76ee\u524d\u516c\u53f8\u88c5\u5907\u5236\u9020\u4e1a\u52a1\u4e3b\u8981\u4e3a\u7814\u53d1\u3001\u751f\u4ea7\u9500\u552e\u91d1\u5c5e\u7ebf\u6750\u8f67\u5236\u8bbe\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":676862374,"ctime":1779342262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676862374.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u62df\u51cf\u6301","source":"\u4e2d\u8bc1\u7f51","stocks":"002722","type":"news"},{"seq":676858852,"ctime":1779330952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676858852.shtml","title":"\u5f00\u76d8\u5927\u8dcc\uff01\u534a\u5bfc\u4f53\u9f99\u5934 \uff0c\u7a81\u906d\u5927\u989d\u51cf\u6301\uff0c\u6628\u65e5\u201c20cm\u201d\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"002722","type":"news"},{"seq":676845808,"ctime":1779280923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676845808.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002722","type":"news"},{"seq":676354322,"ctime":1777379957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676354322.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u516c\u53f8\u4e0e\u5353\u90ce\u667a\u80fd\u4fdd\u6301\u957f\u671f\u6218\u7565\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":676306483,"ctime":1777277665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676306483.shtml","title":"\u4e09\u5927\u5229\u597d\uff01\u5916\u8d44\u5927\u4e3e\u52a0\u4ed3\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":"002722","type":"news"},{"seq":676299165,"ctime":1777267135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676299165.shtml","title":"\u5916\u8d44\u4e00\u5b63\u5ea6\u6f5c\u4f0f\u52a0\u4ed3\u80a1\u63ed\u6653\uff0c\u7206\u4e706\u5927\u9f99\u5934\uff01\u4e1a\u7ee9\u9ad8\u589e\u957f+\u4f4ePE\u80a1\u4ec521\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002722","type":"news"}]
2026-10-22,13.21,13.82,12.87,12.8900,113496,150751200,5.10;2026-10-21,12.70,13.85,12.54,13.0800,119444,157818800,5.37;2026-10-20,12.50,12.66,12.23,12.5900,66930,83324600,3.01;2026-10-19,12.86,13.03,12.55,12.9000,35409,45331500,1.59;2026-10-16,12.95,13.18,12.84,13.0000,33459,43616900,1.50;2026-10-15,13.14,13.17,12.75,12.8300,36200,46728500,1.63;2026-10-14,13.31,13.43,13.23,13.3200,21439,28587300,0.96;2026-10-13,13.15,13.43,12.95,13.3900,28862,38242200,1.30;2026-10-12,13.18,13.33,13.08,13.2500,24192,32052100,1.09;2026-10-09,13.22,13.29,12.88,13.2300,26916,35194100,1.21;2026-10-08,13.20,13.38,13.12,13.2200,25822,34229800,1.16;2026-09-30,13.21,13.24,13.06,13.1300,20125,26430400,0.91;2026-09-29,13.20,13.30,13.09,13.1900,30495,40286100,1.37;2026-09-28,13.33,13.40,13.16,13.2000,21713,28746600,0.98;2026-09-24,13.22,13.40,13.15,13.2800,23721,31590300,1.07;2026-09-23,13.20,13.36,13.15,13.2200,17970,23853500,0.81;2026-09-22,13.20,13.29,13.14,13.1700,19184,25334200,0.86;2026-09-21,12.96,13.22,12.96,13.2000,20895,27468300,0.94;2026-09-18,12.92,13.11,12.92,12.9700,18645,24259200,0.84;2026-09-17,12.82,12.98,12.72,12.9600,15905,20457000,0.72;2026-09-16,12.79,12.92,12.65,12.8800,14219,18243200,0.64;2026-09-15,13.02,13.07,12.72,12.7700,21784,28050400,0.98;2026-09-14,12.89,13.14,12.82,13.0500,21694,28272500,0.98;2026-09-11,13.13,13.14,12.76,12.9000,31872,41147600,1.43;2026-09-10,13.25,13.35,13.13,13.1500,21170,28055400,0.95;2026-09-09,13.39,13.64,13.36,13.3800,22135,29810700,1.00;2026-09-08,13.20,13.43,13.13,13.4100,24986,33244100,1.12;2026-09-07,13.21,13.22,13.05,13.1900,23443,30838300,1.05;2026-09-04,13.22,13.37,13.10,13.1600,30742,40742600,1.38;2026-09-03,13.27,13.44,13.16,13.1700,28688,38018100,1.29;2026-09-02,13.40,13.45,13.22,13.3100,25616,34108900,1.15;2026-09-01,13.39,13.58,13.30,13.4900,36609,49406600,1.65;2026-08-31,12.96,13.63,12.91,13.3900,69742,93176800,3.14;2026-08-28,12.95,13.03,12.88,13.0300,27274,35365700,1.23;2026-08-27,12.92,13.04,12.90,12.9600,24659,31945100,1.11;2026-08-26,13.04,13.11,12.94,12.9500,24573,31953600,1.11;2026-08-25,12.68,13.04,12.68,12.9800,28814,37232700,1.30;2026-08-24,12.87,13.00,12.72,12.8000,21334,27343700,0.96;2026-08-21,12.95,13.08,12.80,12.8600,23933,30859600,1.08;2026-08-20,12.95,13.13,12.87,13.0100,25302,33008800,1.14;2026-08-19,13.14,13.18,12.83,12.8500,37494,48627300,1.69;2026-08-18,13.37,13.60,13.09,13.1200,63452,83991000,2.85;2026-08-17,12.74,13.07,12.67,12.9700,32671,42250800,1.47;2026-08-14,12.73,12.88,12.63,12.7200,17274,21966200,0.78;2026-08-13,12.89,12.94,12.77,12.7700,22442,28816800,1.01;2026-08-12,12.90,12.98,12.81,12.9000,17297,22279300,0.78;2026-08-11,12.97,12.97,12.78,12.8500,20030,25747500,0.90;2026-08-10,12.60,13.05,12.60,12.9500,35152,45280800,1.58;2026-08-07,12.72,12.72,12.52,12.7000,25307,31956300,1.14;2026-08-06,12.66,12.82,12.50,12.6800,26769,33862400,1.20;2026-08-05,12.73,12.80,12.52,12.7800,40329,50975100,1.81;2026-08-04,12.77,12.96,12.64,12.7100,39889,50902000,1.79;2026-08-03,12.35,12.74,12.35,12.7200,34879,43880300,1.57;2026-07-31,12.28,12.41,12.17,12.3700,31095,38431000,1.40;2026-07-30,12.11,12.41,12.07,12.2600,34783,42712500,1.56;2026-07-29,12.00,12.23,12.00,12.1900,28805,35016100,1.30;2026-07-28,11.82,12.06,11.80,12.0300,31566,37851400,1.42;2026-07-27,11.52,11.93,11.52,11.8600,27907,32970300,1.26;2026-07-24,11.85,11.96,11.53,11.6100,28730,33503900,1.29;2026-07-23,11.44,11.83,11.42,11.8000,32431,37774200,1.46;2026-07-22,11.68,11.77,11.41,11.4600,39002,45133300,1.75;2026-07-21,11.70,11.89,11.51,11.7000,44078,51551300,1.98;2026-07-20,11.98,12.23,11.58,11.7300,46556,55443600,2.09;2026-07-17,12.32,12.52,11.82,11.9400,43588,52749900,1.96;2026-07-16,12.11,12.42,12.07,12.3100,37929,46606000,1.71;2026-07-15,12.03,12.21,11.95,12.1900,24464,29656000,1.10;2026-07-14,11.70,12.05,11.62,12.0000,34452,40854800,1.55;2026-07-13,12.00,12.09,11.72,11.7600,30158,35709900,1.36;2026-07-10,12.06,12.29,11.86,12.1000,37537,45466300,1.69;2026-07-09,11.84,12.09,11.76,12.0500,32505,38817300,1.46;2026-07-08,12.21,12.23,11.87,12.0900,24820,29952500,1.12;2026-07-07,12.52,12.57,12.15,12.2100,27582,33939200,1.24;2026-07-06,12.36,12.70,12.36,12.5800,36804,46226300,1.66;2026-07-03,12.19,12.53,12.16,12.4000,41754,51835000,1.88;2026-07-02,12.05,12.43,12.03,12.1400,40806,50001200,1.84;2026-07-01,11.77,12.24,11.71,12.0600,39902,48026100,1.79;2026-06-30,11.89,12.04,11.68,11.7900,31467,37146500,1.42;2026-06-29,11.80,11.97,11.47,11.9000,36244,42645600,1.63;2026-06-26,12.04,12.13,11.77,11.9100,42501,50794300,1.91;2026-06-25,12.31,12.35,11.98,12.1100,36400,44130500,1.64;2026-06-24,12.82,12.82,12.26,12.3100,36786,45772900,1.65;2026-06-23,12.75,13.00,12.71,12.8200,32400,41770000,1.46;2026-06-22,12.54,12.75,12.12,12.7400,42019,52130400,1.89;2026-06-18,12.50,12.65,12.37,12.5500,26666,33401700,1.20;2026-06-17,12.88,12.93,12.54,12.5900,28845,36570400,1.30;2026-06-16,12.90,12.98,12.66,12.9000,30739,39471400,1.38;2026-06-15,12.79,13.22,12.79,12.9000,30547,39601300,1.37;2026-06-12,12.92,12.96,12.58,12.8000,29611,37795900,1.33;2026-06-11,12.68,12.81,12.46,12.6200,27991,35263100,1.26;2026-06-10,12.92,13.01,12.57,12.8300,28720,36612200,1.29;2026-06-09,13.02,13.16,12.86,12.9500,23835,30941900,1.07;2026-06-08,13.13,13.41,12.78,12.9700,34234,44740500,1.54;2026-06-05,13.13,13.58,13.05,13.3100,29118,38846800,1.31;2026-06-04,13.40,13.48,13.05,13.1900,31824,42027500,1.43;2026-06-03,13.67,13.71,13.33,13.4600,35635,48189100,1.60;2026-06-02,14.05,14.12,13.58,13.6700,39692,54421700,1.79;2026-06-01,13.51,14.13,13.43,14.0400,42501,59115200,1.91;2026-05-29,13.86,14.00,13.49,13.5800,28347,38847200,1.27;2026-05-28,13.76,14.02,13.57,13.8800,27938,38561200,1.26;2026-05-27,14.11,14.20,13.66,13.8300,44560,61513000,2.00;2026-05-26,14.39,14.57,13.96,14.1900,42069,59832700,1.89;2026-05-25,14.97,14.97,14.29,14.4800,41691,60459000,1.88;2026-05-22,14.71,15.05,14.45,14.8900,42678,63051500,1.92;2026-05-21,15.19,15.28,14.56,14.6500,67779,101246900,3.05;2026-05-20,15.25,15.43,15.01,15.3800,42038,63968300,1.89;2026-05-19,15.26,15.36,15.03,15.2600,27998,42506400,1.26;2026-05-18,15.26,15.48,15.06,15.2300,28715,43607200,1.29;2026-05-15,15.29,15.55,15.23,15.3100,36899,56693800,1.66;2026-05-14,15.64,15.66,15.29,15.2900,32714,50544800,1.47;2026-05-13,15.56,15.68,15.48,15.6400,33276,51911500,1.50;2026-05-12,15.69,15.87,15.49,15.5400,38785,60685500,1.74;2026-05-11,15.91,15.98,15.65,15.7600,44639,70230700,2.01;2026-05-08,15.70,15.98,15.69,15.9500,41346,65597600,1.86;2026-05-07,15.66,16.06,15.58,15.7100,65774,103923800,2.96;2026-05-06,15.71,15.89,15.59,15.6700,42316,66640100,1.90;2026-04-30,15.66,15.86,15.50,15.7000,40744,64077000,1.83;2026-04-29,15.26,15.88,15.25,15.5600,60028,93880300,2.70;2026-04-28,15.37,15.49,15.20,15.3500,41839,64134500,1.88;2026-04-27,15.03,15.52,15.01,15.4800,62519,95514700,2.81;2026-04-24,14.99,15.20,14.75,15.2000,42090,63252200,1.89
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\uff1a\u4e3b\u4e1a\u7a33\u5065\u589e\u957f\uff0c\u88c5\u5907\u4e1a\u52a1\u52a0\u901f\u53d1\u5c55","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5f20\u94b0\u83b9","date":"2026-10-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/60186109.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5168\u7403\u7ec6\u5206\u8d5b\u9053\u51a0\u519b\uff0c\u80cc\u9760\u4f9b\u5e94\u94fe\u5de8\u5934\u505a\u4f18\u505a\u5f3a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u80e1\u5149\u603f","date":"2023-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45046293.shtml"}]