[{"seq":675321571,"ctime":1773651615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675321571.shtml","title":"\u6d77\u6d0b\u738b03\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002724","type":"yidong"},{"seq":674759963,"ctime":1770878423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674759963.shtml","title":"\u6d77\u6d0b\u738b2025\u5e74\u4e1a\u7ee9\u626d\u4e8f\u4e3a\u76c8\uff0c\u80a1\u4ef7\u8fd1\u671f\u9707\u8361\u6ce2\u52a8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002724","type":"yidong"},{"seq":674368902,"ctime":1769586739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674368902.shtml","title":"\u6d77\u6d0b\u738b01\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002724","type":"yidong"},{"seq":55922585,"ctime":1769530042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55922585.shtml","title":"\u6d77\u6d0b\u738b\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002724","type":"notice"},{"seq":674344690,"ctime":1769511720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674344690.shtml","title":"\u6d77\u6d0b\u738b\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a9600\u4e07\u5143-1.25\u4ebf\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002724","type":"yidong"},{"seq":673688336,"ctime":1767191760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673688336.shtml","title":"\u6d77\u6d0b\u738b\u8058\u4efb\u674e\u6587\u5175\u4e3a\u8f6e\u503c\u603b\u88c1","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002724","type":"news"},{"seq":673468571,"ctime":1766551216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673468571.shtml","title":"\u6d77\u6d0b\u738b\uff1a\u516c\u53f8\u4ea7\u54c1\u6682\u65e0\u5e94\u7528\u4e8e\u65e0\u4eba\u9a7e\u9a76\u65b9\u9762\u7684\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002724","type":"news"},{"seq":673420726,"ctime":1766412949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673420726.shtml","title":"\u6d77\u6d0b\u738b\uff1a2025\u5e7412\u670826\u65e5\u53ec\u5f002025\u5e74\u7b2c\u4e94\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002724","type":"news"},{"seq":673080879,"ctime":1765281870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673080879.shtml","title":"\u6d77\u6d0b\u738b\uff1a\u7b2c\u4e8c\u671f\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u6240\u6301664.04\u4e07\u80a1\u5df2\u8fc7\u6237","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002724","type":"yidong"},{"seq":54946565,"ctime":1763481977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251119\/54946565.shtml","title":"\u6d77\u6d0b\u738b\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002724","type":"notice"},{"seq":54660197,"ctime":1761667577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54660197.shtml","title":"\u6d77\u6d0b\u738b\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002724","type":"notice"},{"seq":54660213,"ctime":1761667577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54660213.shtml","title":"\u6d77\u6d0b\u738b\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002724","type":"notice"},{"seq":54660223,"ctime":1761667577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54660223.shtml","title":"\u6d77\u6d0b\u738b\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002724","type":"notice"},{"seq":54660219,"ctime":1761667577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54660219.shtml","title":"\u6d77\u6d0b\u738b\uff1a\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002724","type":"notice"},{"seq":54660211,"ctime":1761667242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54660211.shtml","title":"\u6d77\u6d0b\u738b\uff1a\u5e7f\u4e1c\u534e\u5546\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d77\u6d0b\u738b\u7167\u660e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002724","type":"notice"},{"seq":54660249,"ctime":1761667240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54660249.shtml","title":"\u6d77\u6d0b\u738b\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6d77\u6d0b\u738b\u7167\u660e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002724","type":"notice"},{"seq":54627535,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54627535.shtml","title":"\u6d77\u6d0b\u738b\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002724","type":"notice"},{"seq":54524641,"ctime":1760889977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251020\/54524641.shtml","title":"\u6d77\u6d0b\u738b\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002724","type":"notice"},{"seq":54524787,"ctime":1760889977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251020\/54524787.shtml","title":"\u6d77\u6d0b\u738b\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002724","type":"notice"},{"seq":671438020,"ctime":1758843365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671438020.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u3011\u5bb6\u7528\u7535\u5668\u884c\u4e1a\u534a\u5e74\u62a5\uff1a\u8425\u6536\u5229\u6da6\u53cc\u589e\u957f \u7f8e\u7684\u3001\u683c\u529b\u3001\u6d77\u5c14\u5229\u6da6\u8d85\u767e\u4ebf","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":"002724","type":"news"},{"seq":54325627,"ctime":1758816377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250926\/54325627.shtml","title":"\u6d77\u6d0b\u738b\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002724","type":"notice"},{"seq":54325621,"ctime":1758816377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250926\/54325621.shtml","title":"\u6d77\u6d0b\u738b\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002724","type":"notice"},{"seq":54325617,"ctime":1758816377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250926\/54325617.shtml","title":"\u6d77\u6d0b\u738b\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002724","type":"notice"},{"seq":54325623,"ctime":1758816377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250926\/54325623.shtml","title":"\u6d77\u6d0b\u738b\uff1a\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002724","type":"notice"},{"seq":54325629,"ctime":1758816377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250926\/54325629.shtml","title":"\u6d77\u6d0b\u738b\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002724","type":"notice"},{"seq":54325631,"ctime":1758816377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250926\/54325631.shtml","title":"\u6d77\u6d0b\u738b\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002724","type":"notice"},{"seq":54325633,"ctime":1758816377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250926\/54325633.shtml","title":"\u6d77\u6d0b\u738b\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","stocks":"002724","type":"notice"},{"seq":54325635,"ctime":1758816042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250926\/54325635.shtml","title":"\u6d77\u6d0b\u738b\uff1a\u5e7f\u4e1c\u534e\u5546\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d77\u6d0b\u738b\u7167\u660e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002724","type":"notice"},{"seq":54325639,"ctime":1758816040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250926\/54325639.shtml","title":"\u6d77\u6d0b\u738b\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6d77\u6d0b\u738b\u7167\u660e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002724","type":"notice"},{"seq":671435110,"ctime":1758810977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671435110.shtml","title":"\u6d77\u6d0b\u738b\u62df\u63a8397.8052\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002724","type":"news"}]
2026-04-03,6.97,6.97,6.65,6.6600,88418,59457600,1.56;2026-04-02,7.00,7.03,6.86,6.9100,61256,42495200,1.08;2026-04-01,7.08,7.10,6.96,7.0200,71829,50330100,1.27;2026-03-31,6.98,7.15,6.94,6.9400,94823,66628000,1.67;2026-03-30,6.94,7.06,6.90,7.0000,76397,53270900,1.35;2026-03-27,6.80,7.05,6.78,7.0400,81047,56504200,1.43;2026-03-26,7.00,7.10,6.88,6.9100,89034,62087200,1.57;2026-03-25,7.04,7.13,7.00,7.0500,133538,94260800,2.35;2026-03-24,6.96,7.04,6.75,7.0300,161939,111690600,2.85;2026-03-23,6.97,7.27,6.75,6.8100,245344,172187600,4.32;2026-03-20,7.59,8.07,7.14,7.1900,327789,243345100,5.77;2026-03-19,7.73,7.77,7.48,7.5000,204380,155540800,3.60;2026-03-18,7.94,7.94,7.73,7.8200,262391,205019800,4.62;2026-03-17,8.10,8.14,7.86,7.9400,511494,406091800,9.01;2026-03-16,7.96,8.21,7.73,8.2100,308452,249140600,5.43;2026-03-13,7.54,7.59,7.42,7.4600,92349,69260500,1.63;2026-03-12,7.72,7.72,7.56,7.5700,97417,74160300,1.72;2026-03-11,7.85,7.87,7.71,7.7500,93643,72691600,1.65;2026-03-10,7.73,7.86,7.68,7.8400,128508,100116000,2.26;2026-03-09,7.60,7.68,7.48,7.6500,128874,97597700,2.27;2026-03-06,7.76,7.80,7.65,7.7300,145709,112485300,2.57;2026-03-05,7.59,7.92,7.57,7.8100,270532,211589300,4.76;2026-03-04,7.46,7.61,7.39,7.5200,168604,126743700,2.97;2026-03-03,7.91,7.99,7.55,7.5800,248277,192860600,4.37;2026-03-02,7.90,8.15,7.84,7.8900,329990,263157300,5.81;2026-02-27,7.77,8.45,7.69,8.0200,410801,332106600,7.24;2026-02-26,7.58,7.98,7.58,7.7700,228502,178127900,4.02;2026-02-25,7.65,7.68,7.56,7.5800,112200,85393700,1.98;2026-02-24,7.58,7.75,7.58,7.6400,156719,119747200,2.76;2026-02-13,7.40,7.56,7.39,7.5200,101785,76476900,1.79;2026-02-12,7.52,7.57,7.40,7.4300,93826,70038000,1.65;2026-02-11,7.53,7.59,7.48,7.5300,88560,66831200,1.56;2026-02-10,7.59,7.62,7.46,7.5300,109483,82790400,1.93;2026-02-09,7.56,7.64,7.52,7.5900,133629,101217700,2.35;2026-02-06,7.38,7.55,7.30,7.4700,119163,89075300,2.10;2026-02-05,7.52,7.55,7.42,7.4600,130100,97297800,2.29;2026-02-04,7.38,7.73,7.35,7.5700,256181,194117900,4.51;2026-02-03,7.38,7.43,7.34,7.4100,155894,115007300,2.75;2026-02-02,7.45,7.59,7.32,7.3400,211199,157621000,3.72;2026-01-30,7.48,7.55,7.36,7.4500,226541,168991400,3.99;2026-01-29,7.67,7.68,7.43,7.5100,418937,314782900,7.38;2026-01-28,7.25,7.67,7.22,7.6700,384682,286233000,6.78;2026-01-27,7.00,7.02,6.81,6.9700,70813,49010600,1.25;2026-01-26,7.10,7.12,6.96,7.0100,80798,56729200,1.42;2026-01-23,7.06,7.10,7.01,7.0900,70146,49504400,1.24;2026-01-22,6.99,7.06,6.99,7.0600,63287,44507100,1.11;2026-01-21,6.87,7.00,6.86,6.9800,61490,42780300,1.08;2026-01-20,6.96,7.01,6.87,6.9400,66550,46087700,1.17;2026-01-19,6.85,6.95,6.80,6.9500,67723,46736400,1.19;2026-01-16,6.88,6.93,6.83,6.8500,60288,41418900,1.06;2026-01-15,6.89,6.94,6.83,6.8700,62726,43070400,1.10;2026-01-14,6.94,7.02,6.82,6.9200,105261,73025600,1.85;2026-01-13,7.11,7.13,6.92,6.9400,88143,61629200,1.55;2026-01-12,6.96,7.06,6.96,7.0600,83540,58656100,1.47;2026-01-09,7.00,7.02,6.90,6.9600,76219,52952900,1.34;2026-01-08,6.81,7.00,6.79,6.9700,99566,68938800,1.75;2026-01-07,6.89,6.92,6.81,6.8200,63479,43542900,1.12;2026-01-06,6.82,6.87,6.76,6.8700,79247,54145300,1.40;2026-01-05,6.79,6.83,6.74,6.8200,63116,42772300,1.11;2025-12-31,6.76,6.81,6.66,6.7800,46140,31077500,0.81;2025-12-30,6.85,6.85,6.71,6.7300,47878,32360100,0.84;2025-12-29,6.79,6.89,6.76,6.8000,53662,36658400,0.95;2025-12-26,6.85,6.92,6.79,6.8100,65894,45084800,1.16;2025-12-25,6.74,6.88,6.71,6.8600,52600,35838900,0.93;2025-12-24,6.67,6.76,6.64,6.7500,51436,34568200,0.91;2025-12-23,6.77,6.78,6.63,6.6400,44633,29754600,0.79;2025-12-22,6.81,6.85,6.73,6.7400,54519,36988800,0.96;2025-12-19,6.73,6.83,6.72,6.8100,46819,31799400,0.82;2025-12-18,6.60,6.80,6.60,6.7300,62656,42249600,1.10;2025-12-17,6.70,6.71,6.50,6.6400,66882,44011100,1.18;2025-12-16,6.82,6.86,6.61,6.7000,50567,33944800,0.89;2025-12-15,6.85,6.94,6.80,6.8500,39638,27220400,0.70;2025-12-12,6.99,7.01,6.86,6.8800,59252,41011600,1.04;2025-12-11,7.06,7.11,6.91,6.9100,52743,36783800,0.93;2025-12-10,7.09,7.13,7.01,7.0600,54042,38148500,0.95;2025-12-09,7.18,7.23,7.11,7.1100,56059,40105100,0.99;2025-12-08,7.25,7.28,7.20,7.2200,83068,60129900,1.46;2025-12-05,7.12,7.34,7.11,7.2200,89285,64306100,1.57;2025-12-04,7.20,7.23,7.07,7.1300,105734,75524900,1.86;2025-12-03,7.16,7.44,7.10,7.2400,185032,134090900,3.26;2025-12-02,7.10,7.35,7.04,7.1400,125608,90283300,2.21;2025-12-01,7.08,7.17,7.06,7.1200,72776,51935800,1.28;2025-11-28,6.97,7.07,6.94,7.0600,46497,32617900,0.82;2025-11-27,6.89,7.10,6.89,6.9800,72596,51030700,1.28;2025-11-26,6.94,7.00,6.89,6.9200,52774,36575200,0.93;2025-11-25,6.95,7.01,6.91,6.9400,51747,36026100,0.91;2025-11-24,6.81,6.98,6.81,6.9300,73197,50561300,1.29;2025-11-21,6.96,7.01,6.70,6.8000,128045,87427200,2.26;2025-11-20,7.18,7.23,7.00,7.0300,128482,90968700,2.26;2025-11-19,7.13,7.30,7.09,7.2000,135664,97633100,2.39;2025-11-18,7.21,7.22,7.09,7.1100,76893,54728800,1.34;2025-11-17,7.15,7.28,7.15,7.2200,101161,72999500,1.77;2025-11-14,7.11,7.18,7.09,7.1400,70322,50301100,1.23;2025-11-13,7.10,7.14,7.07,7.1300,45233,32162700,0.79;2025-11-12,7.17,7.18,7.06,7.1100,72221,51413300,1.26;2025-11-11,7.15,7.18,7.13,7.1700,65676,47052800,1.15;2025-11-10,7.10,7.15,7.08,7.1500,60200,42829900,1.05;2025-11-07,7.09,7.14,7.09,7.1000,45529,32409000,0.80;2025-11-06,7.16,7.16,7.10,7.1200,50150,35714600,0.88;2025-11-05,7.07,7.18,7.05,7.1600,76505,54663900,1.34;2025-11-04,7.14,7.18,7.09,7.1300,72536,51651700,1.27;2025-11-03,7.11,7.19,7.08,7.1800,97577,69627300,1.71;2025-10-31,7.09,7.13,7.08,7.1100,96345,68510200,1.69;2025-10-30,7.20,7.35,7.09,7.1300,151416,108263100,2.65;2025-10-29,7.46,7.46,7.15,7.2000,204162,147041400,3.57;2025-10-28,7.79,7.79,7.45,7.4600,292264,219513300,5.11;2025-10-27,7.94,8.04,7.92,7.9700,136905,109153800,2.39;2025-10-24,7.85,8.04,7.81,7.9300,124231,98549000,2.17;2025-10-23,7.85,7.86,7.73,7.8200,60565,47102500,1.06;2025-10-22,7.77,7.92,7.71,7.8600,109661,85841200,1.92;2025-10-21,7.72,7.82,7.67,7.8000,124101,96367400,2.17;2025-10-20,7.46,7.74,7.39,7.6800,135471,102980500,2.37;2025-10-17,7.60,7.67,7.34,7.3500,128105,95983800,2.24;2025-10-16,7.66,7.94,7.54,7.6700,136281,104466300,2.38;2025-10-15,7.60,7.71,7.52,7.6600,81442,62055800,1.42;2025-10-14,7.58,7.77,7.54,7.6200,114629,87669600,2.00;2025-10-13,7.30,7.58,7.00,7.5800,105328,78018400,1.84;2025-10-10,7.63,7.70,7.46,7.6000,101726,77503100,1.78;2025-10-09,7.42,7.68,7.39,7.6300,146321,110829400,2.56
研报列表
[{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u4ea7\u54c1\u5347\u7ea7\u4e0e\u667a\u80fd\u5e03\u5c40\uff0c\u5e02\u573a\u6f5c\u529b\u53ef\u89c2","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u738b\u51cc\u6d9b","date":"2022-03-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34969915.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u660e\u4e4b\u8f89\u5e76\u8868\u589e\u91cf\u660e\u786e\uff0c\u5173\u6ce8\u7167\u660e\u65bd\u5de5\u4e0e\u667a\u80fd\u8fd0\u7ef4\u53e0\u52a0\u5f39\u6027","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u738b\u51cc\u6d9b","date":"2020-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201025\/27572505.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u6210\u957f\u97e7\u6027\u5f70\u663e\uff0c\u6210\u672c\u7ba1\u63a7\u4e0e\u534f\u540c\u589e\u957f\u521d\u89c1\u6210\u6548","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u738b\u51cc\u6d9b","date":"2020-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200825\/26654969.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u75ab\u60c5\u904f\u5236\u77ed\u671f\u8868\u73b0\uff0c\u884c\u4e1a\u9f99\u5934\u97e7\u6027\u53ef\u671f","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u738b\u51cc\u6d9b","date":"2020-04-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200414\/24452419.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u7a33\u5065\u6210\u957f\u7684\u7279\u79cd\u7167\u660e\u9f99\u5934","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u738b\u51cc\u6d9b","date":"2020-02-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200204\/23411163.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u7a33\u5065\u6210\u957f\u7684\u7279\u6b8a\u7167\u660e\u9886\u57df\u9690\u5f62\u51a0\u519b","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u5218\u7fd4","date":"2019-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190423\/18987501.shtml"}]