[{"seq":679977097,"ctime":1789555342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679977097.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd","source":"\u8d22\u95fb","stocks":"002725","type":"news"},{"seq":679931419,"ctime":1789469097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679931419.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a\u7d2f\u8ba1\u56de\u8d2d1.8156%\u80a1\u4efd \u56de\u8d2d\u65b9\u6848\u5df2\u5b9e\u65bd\u5b8c\u6bd5","source":"\u548c\u8baf\u7f51","stocks":"002725","type":"news"},{"seq":679622123,"ctime":1788534752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679622123.shtml","title":"\u4e2d\u56fd\u8bc1\u5238\u76d1\u7763\u7ba1\u7406\u59d4\u5458\u4f1a\u6d59\u6c5f\u76d1\u7ba1\u5c40\u884c\u653f\u5904\u7f5a\u51b3\u5b9a\u4e66","source":"\u8bc1\u76d1\u4f1a\u7f51\u7ad9","stocks":"002725","type":"news"},{"seq":679603260,"ctime":1788505546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679603260.shtml","title":"\u56e0\u5185\u5e55\u4ea4\u6613\u8dc3\u5cad\u80a1\u4efd\u83b7\u522986\u4e07\u5143\uff0c\u949f\u6cbb\u5e73\u3001\u5c60\u5f69\u840d\u88ab\u7f5a\u8fd1344\u4e07\u5143","source":"\u8d22\u95fb","stocks":"002725","type":"news"},{"seq":59500545,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59500545.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002725","type":"notice"},{"seq":59500429,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59500429.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002725","type":"notice"},{"seq":679351380,"ctime":1787819421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679351380.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1191.44\u4e07\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002725","type":"yidong"},{"seq":679053405,"ctime":1787047600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679053405.shtml","title":"\u5e95\u4ef7\u8f6c\u8ba9\u90fd\u6ca1\u4eba\u8981\u7684\u80a1\u6743\uff0c600288\u62df\u6ea2\u4ef7\u62ff\u4e0b\u4e00\u534a\uff1f\u80a1\u4ef7\u76d8\u4e2d\u8dcc\u505c\uff01","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u9648\u965f","stocks":"002725","type":"news"},{"seq":679018475,"ctime":1786965571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679018475.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a\u62df\u8f6c\u8ba9\u4e2d\u77f3\u5149\u82af5%\u80a1\u6743\uff0c\u8f6c\u8ba9\u4ef7\u6b3e1.1\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002725","type":"yidong"},{"seq":679016827,"ctime":1786961387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679016827.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a\u62df1.11\u4ebf\u5143\u53d7\u8ba9\u4e2d\u77f3\u5149\u82af5%\u80a1\u6743 \u4e3a\u5207\u5165\u5149\u82af\u7247\u9886\u57df\u63d0\u4f9b\u652f\u6491","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002725","type":"news"},{"seq":678764431,"ctime":1786093377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678764431.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u805a\u7126\u4e3b\u4e1a\uff0c\u4e0d\u65ad\u4f18\u5316\u4ea7\u54c1\u7ed3\u6784\u3001\u592f\u5b9e\u6838\u5fc3\u7ade\u4e89\u4f18\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002725","type":"news"},{"seq":678628302,"ctime":1785746946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678628302.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a\u7d2f\u8ba1\u56de\u8d2d1.0467%\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":"002725","type":"yidong"},{"seq":678488490,"ctime":1785227538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678488490.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a\u76ee\u524d\u5728\u4eba\u5de5\u667a\u80fd\u65b9\u9762\u6682\u65e0\u76f8\u5173\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002725","type":"yidong"},{"seq":58881997,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58881997.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002725","type":"notice"},{"seq":677812975,"ctime":1782739102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677812975.shtml","title":"\u5229\u597d\u6765\u4e86\uff01A\u80a1\u516c\u53f8\uff0c\u5bc6\u96c6\u516c\u544a\uff01\u5146\u6613\u521b\u65b0\uff0c\u5927\u6d88\u606f","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":"002725","type":"news"},{"seq":677810060,"ctime":1782736104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677810060.shtml","title":"\u516d\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u9884\u6848 \u6377\u660c\u9a71\u52a8\u3001\u5b81\u6ce2\u7cbe\u8fbe\u62df\u4ebf\u5143\u7ea7\u56de\u8d2d\u80a1\u4efd","source":"\u8d22\u95fb","stocks":"002725","type":"news"},{"seq":677806396,"ctime":1782728800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677806396.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a\u62df\u4ee52500\u4e07\u5143-5000\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002725","type":"yidong"},{"seq":677748690,"ctime":1782465640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677748690.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a5%\u4ee5\u4e0a\u80a1\u4e1c\u6797\u4ed9\u660e\u63d0\u524d\u7ec8\u6b62\u51cf\u6301\u8ba1\u5212\uff0c\u672a\u51cf\u6301\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002725","type":"yidong"},{"seq":677656587,"ctime":1782214559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677656587.shtml","title":"\u6c7d\u8f66\u6539\u88c5\u6982\u5ff5\u80a1","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5c0f\u946b","stocks":"002725","type":"news"},{"seq":677471396,"ctime":1781514728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677471396.shtml","title":"\u4ee5\u8f7b\u91cf\u5316\u5bf9\u8bdd\u5168\u7403\uff1a\u8dc3\u5cad\u4eae\u76f8\u5fb7\u56fd\u79d1\u9686\u8f6e\u80ce\u8f6e\u6bc2\u5c55","source":"\u8dc3\u5cad\u80a1\u4efd\u5b98\u5fae","stocks":"002725","type":"yidong"},{"seq":677321346,"ctime":1780989663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677321346.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a\u516c\u53f8\u672a\u76f4\u63a5\u6301\u6709\u4e2d\u79d1\u5149\u82af\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":"002725","type":"yidong"},{"seq":677318118,"ctime":1780981771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677318118.shtml","title":"\u4e2d\u79d1\u5149\u82af\u8fd8\u662f\u4e2d\u77f3\u5149\u82af\u7684\u5168\u8d44\u5b50\u516c\u53f8\u5417\uff1f\u8dc3\u5cad\u80a1\u4efd\u56de\u5e94","source":"\u8d22\u95fb","stocks":"002725","type":"yidong"},{"seq":677042896,"ctime":1779954793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677042896.shtml","title":"\u8dc3\u5cad\u80a1\u4efd05\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002725","type":"yidong"},{"seq":676981678,"ctime":1779786150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676981678.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a\u516c\u53f8\u5168\u8d44\u5b50\u516c\u53f8\u6d59\u6c5f\u660c\u76ca\u81ea\u6709\u8d44\u91d1\u6295\u8d44\u6709\u9650\u516c\u53f8\u4e0d\u6301\u6709\u4e2d\u79d1\u5149\u82af\u80a1\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002725","type":"yidong"},{"seq":676900253,"ctime":1779436410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676900253.shtml","title":"\u8dc3\u5cad\u80a1\u4efd05\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002725","type":"yidong"},{"seq":676835712,"ctime":1779264740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676835712.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651236.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002725","type":"yidong"},{"seq":676776114,"ctime":1779106312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676776114.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a\u901a\u8fc7\u516c\u5f00\u6302\u724c\u65b9\u5f0f\u8f6c\u8ba9\u4e2d\u77f3\u5149\u82af\u80a1\u6743\u53ef\u6709\u6548\u76d8\u6d3b\u516c\u53f8\u5b58\u91cf\u8d44\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002725","type":"yidong"},{"seq":676774614,"ctime":1779103297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676774614.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a\u80a1\u4e1c\u6797\u4ed9\u660e\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002725","type":"yidong"},{"seq":676669810,"ctime":1778679789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676669810.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a\u6d77\u8fb0\u50a8\u80fd\u4e0e\u516c\u53f8\u4e0d\u5b58\u5728\u5173\u8054\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002725","type":"news"},{"seq":676669773,"ctime":1778679676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676669773.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a\u516c\u53f8\u516c\u5f00\u6302\u724c\u8f6c\u8ba9\u7684\u4e2d\u77f3\u5149\u82af\u80a1\u6743\u4e3a\u516c\u53f8\u8d22\u52a1\u6027\u6295\u8d44\u8d44\u4ea7\uff0c\u4e0d\u5c5e\u4e8e\u516c\u53f8\u6838\u5fc3\u4e3b\u8425\u4e1a\u52a1\u76f8\u5173\u8d44\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002725","type":"news"},{"seq":676669763,"ctime":1778679653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676669763.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a\u5357\u5b81\u8dc3\u5cad\u4e13\u7528\u6c7d\u8f66\u96f6\u90e8\u4ef6\u5f00\u53d1\u6709\u9650\u516c\u53f8\u6682\u672a\u5f00\u5c55\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002725","type":"news"},{"seq":676518377,"ctime":1778154407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676518377.shtml","title":"\u4e00\u5b63\u5ea6\u957f\u7ebf\u8d44\u91d1\u6301\u4ed3\u8def\u5f84\u51fa\u7089 101\u5bb6\u516c\u53f8\u83b7\u793e\u4fdd\u57fa\u91d1\u4e0eQFII\u5171\u540c\u6301\u4ed3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002725","type":"news"},{"seq":57853869,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57853869.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002725","type":"notice"},{"seq":676236679,"ctime":1776956669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676236679.shtml","title":"\u8dc3\u5cad\u80a1\u4efd2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da61456.73\u4e07\u5143\u540c\u6bd4\u964d69.13%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u589e21.21%\u51f8\u663e\u73b0\u91d1\u7ba1\u63a7\u529b","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002725","type":"news"},{"seq":57498269,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57498269.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002725","type":"notice"},{"seq":57498193,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57498193.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002725","type":"notice"},{"seq":676201368,"ctime":1776868354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676201368.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a2025\u5e74\u8425\u6536\u4fdd\u6301\u7a33\u5b9a \u73b0\u91d1\u6d41\u6539\u5584\u4e0e\u5e02\u573a\u62d3\u5c55\u6301\u7eed\u63a8\u8fdb","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002725","type":"news"},{"seq":675712978,"ctime":1775093840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675712978.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\u5df2\u7d2f\u8ba1\u56de\u8d2d102\u4e07\u80a1\u516c\u53f8\u80a1\u4efd \u4ea4\u6613\u91d1\u989d\u8d85\u8ba1\u5212\u4e0b\u9650","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002725","type":"news"},{"seq":675695532,"ctime":1775032758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675695532.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a\u516c\u53f8\u6682\u65e0\u751f\u4ea7\u6c7d\u8f66\u8f7b\u91cf\u5316\u5e95\u76d8\u7684\u89c4\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002725","type":"yidong"},{"seq":675694581,"ctime":1775030934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675694581.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a\u76ee\u524d\u56de\u8d2d\u671f\u9650\u5c1a\u672a\u5c4a\u6ee1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002725","type":"yidong"},{"seq":675658063,"ctime":1774932298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675658063.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a\u5173\u4e8e\u516c\u53f8\u62df\u516c\u5f00\u6302\u724c\u8f6c\u8ba9\u4e2d\u77f3\u5149\u82af\u80a1\u6743\u4e8b\u9879\uff0c\u516c\u53f8\u76ee\u524d\u6309\u7167\u76f8\u5173\u6d41\u7a0b\u89c4\u5b9a\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002725","type":"yidong"}]

2026-10-22,10.04,10.13,9.81,9.8200,24673,24555100,0.99;2026-10-21,10.14,10.27,10.04,10.0800,19261,19530900,0.77;2026-10-20,10.00,10.21,9.93,10.0900,22339,22571300,0.90;2026-10-19,10.09,10.13,9.74,10.0100,34482,34278800,1.39;2026-10-16,10.04,10.38,10.03,10.1000,34361,34947000,1.38;2026-10-15,10.05,10.16,9.90,9.9600,34719,34797100,1.39;2026-10-14,10.49,10.52,10.22,10.2200,27258,28251400,1.09;2026-10-13,10.42,10.63,10.05,10.5100,44820,46413700,1.80;2026-10-12,10.77,10.83,10.51,10.5300,27733,29485800,1.11;2026-10-09,10.58,10.83,10.25,10.7700,45616,47964700,1.83;2026-10-08,10.89,11.07,10.54,10.6500,27102,29097800,1.09;2026-09-30,11.08,11.13,10.80,10.8100,20800,22704900,0.84;2026-09-29,10.65,11.14,10.56,11.0200,37160,40741000,1.49;2026-09-28,10.85,10.86,10.52,10.7100,40687,43556100,1.63;2026-09-24,10.93,11.04,10.83,10.8600,20913,22876800,0.84;2026-09-23,11.24,11.27,10.94,10.9900,29183,32213400,1.17;2026-09-22,11.32,11.48,11.16,11.2300,30957,34979200,1.24;2026-09-21,11.06,11.29,11.06,11.2500,31794,35667000,1.28;2026-09-18,11.00,11.19,11.00,11.0600,36129,40042600,1.45;2026-09-17,11.01,11.10,10.79,11.0000,37332,40884400,1.50;2026-09-16,10.70,11.13,10.70,11.1200,33991,37380400,1.37;2026-09-15,11.21,11.21,10.77,10.7900,39625,43400800,1.59;2026-09-14,11.31,11.35,10.91,11.1400,34030,38115900,1.37;2026-09-11,11.15,11.22,10.80,11.1400,43031,47448900,1.73;2026-09-10,11.33,11.45,11.16,11.2700,38092,42802400,1.53;2026-09-09,11.42,11.49,11.32,11.4100,29659,33842000,1.19;2026-09-08,11.43,11.47,11.30,11.3700,40546,46160800,1.63;2026-09-07,11.46,11.56,11.32,11.3800,30226,34569800,1.21;2026-09-04,11.65,11.75,11.38,11.4500,33010,38231600,1.33;2026-09-03,11.78,11.84,11.56,11.5900,27325,31904500,1.10;2026-09-02,11.60,11.78,11.49,11.6800,33663,39178500,1.35;2026-09-01,11.72,11.74,11.56,11.6600,35662,41547900,1.43;2026-08-31,11.27,11.69,11.24,11.6800,41184,47514700,1.65;2026-08-28,11.37,11.57,11.37,11.4800,45198,52009200,1.82;2026-08-27,11.30,11.53,11.25,11.4400,42246,48279900,1.70;2026-08-26,11.45,11.50,11.13,11.3000,37634,42599100,1.51;2026-08-25,11.05,11.45,10.95,11.4000,41207,46319600,1.66;2026-08-24,11.38,11.38,10.91,11.0500,33769,37391700,1.36;2026-08-21,11.17,11.36,10.95,11.2900,33685,37752400,1.35;2026-08-20,11.07,11.33,10.95,11.1900,45284,50659400,1.82;2026-08-19,11.40,11.50,10.90,11.0100,64105,71419600,2.57;2026-08-18,11.88,11.92,11.42,11.5600,79190,91790000,3.18;2026-08-17,11.74,12.09,11.60,12.0700,64983,77283400,2.61;2026-08-14,11.55,12.07,11.55,11.7600,58025,68163600,2.33;2026-08-13,12.10,12.10,11.62,11.6200,53193,62844300,2.14;2026-08-12,11.62,12.01,11.53,11.9700,75817,90003600,3.05;2026-08-11,11.60,11.73,11.50,11.5800,34459,40103900,1.38;2026-08-10,11.69,11.75,11.37,11.6400,63883,73766100,2.57;2026-08-07,11.45,11.79,11.33,11.6600,74688,86517900,3.00;2026-08-06,11.33,11.55,11.26,11.5100,68523,78269000,2.75;2026-08-05,11.25,11.44,11.17,11.3200,64758,73405100,2.60;2026-08-04,11.00,11.20,10.88,11.1500,48555,53896400,1.95;2026-08-03,10.65,10.91,10.65,10.8800,44296,47885900,1.78;2026-07-31,10.78,10.86,10.53,10.6600,63140,67444600,2.54;2026-07-30,10.88,10.98,10.39,10.5000,63256,67286700,2.54;2026-07-29,11.01,11.15,10.68,10.9300,76369,82792400,3.07;2026-07-28,11.60,11.73,10.97,11.0200,111975,126109300,4.50;2026-07-27,10.95,11.41,10.81,11.3800,83243,92992100,3.34;2026-07-24,10.78,10.89,10.48,10.8500,99446,106649200,3.99;2026-07-23,9.80,10.78,9.75,10.7800,114756,119268700,4.61;2026-07-22,9.96,10.22,9.80,9.8000,80069,79847100,3.22;2026-07-21,9.74,10.06,9.12,10.0100,88411,85359400,3.55;2026-07-20,10.32,10.47,9.53,9.7900,83632,83431300,3.36;2026-07-17,11.05,11.05,10.08,10.2000,73729,77540900,2.96;2026-07-16,10.71,11.16,10.69,11.0500,56038,61487400,2.25;2026-07-15,10.65,11.10,10.56,10.8800,54656,59313900,2.20;2026-07-14,10.56,10.83,10.34,10.8300,50404,53426900,2.02;2026-07-13,11.41,11.52,10.61,10.6500,63557,69259400,2.55;2026-07-10,11.58,11.80,11.39,11.5300,77200,89383300,3.10;2026-07-09,10.93,11.83,10.71,11.6800,96302,107838500,3.87;2026-07-08,11.14,11.26,10.85,11.1400,59142,65203100,2.38;2026-07-07,11.70,11.79,11.11,11.1500,69212,78518100,2.78;2026-07-06,12.34,12.46,11.70,11.7000,94609,113293200,3.80;2026-07-03,12.34,12.53,12.22,12.3500,70770,87535300,2.84;2026-07-02,12.58,12.89,12.21,12.3300,87350,109673000,3.51;2026-07-01,12.33,12.94,12.12,12.7300,120786,151486500,4.85;2026-06-30,12.46,12.69,12.17,12.3200,84535,104887300,3.40;2026-06-29,12.01,12.74,11.90,12.3400,107545,132986100,4.32;2026-06-26,12.47,12.49,11.85,12.0200,123504,149553300,5.76;2026-06-25,13.71,13.78,12.60,12.6300,175619,227844000,8.19;2026-06-24,13.11,14.28,12.60,13.5400,198937,266069200,9.28;2026-06-23,13.40,13.85,12.98,13.0900,114646,152865800,5.35;2026-06-22,13.31,14.05,13.05,13.5300,159399,215144200,7.44;2026-06-18,13.52,13.95,13.25,13.3000,125728,169967100,5.87;2026-06-17,14.32,14.52,13.64,13.7000,211559,296195500,9.87;2026-06-16,13.51,14.94,13.26,14.1000,266126,380365500,12.41;2026-06-15,13.09,13.83,12.95,13.5800,128893,171982500,6.01;2026-06-12,13.01,13.48,12.87,12.9500,93670,122954800,4.37;2026-06-11,12.84,13.21,12.48,12.8500,102486,131754700,4.78;2026-06-10,12.97,12.99,12.46,12.8800,90288,114898000,4.21;2026-06-09,13.28,13.35,12.91,12.9900,86189,112374300,4.02;2026-06-08,13.45,13.79,12.89,13.1300,121318,162189500,5.66;2026-06-05,14.36,14.63,13.84,13.8500,127407,180218000,5.94;2026-06-04,14.75,15.20,14.12,14.5100,134115,194078400,6.26;2026-06-03,14.80,15.80,14.54,14.7600,151655,230269000,7.07;2026-06-02,14.72,14.94,14.16,14.6800,108588,157855800,5.07;2026-06-01,15.30,15.57,14.70,14.7500,141741,213589200,6.61;2026-05-29,15.79,16.79,15.50,15.5200,203142,325383600,9.48;2026-05-28,15.15,16.19,14.89,15.5200,179135,279461600,8.36;2026-05-27,15.61,15.96,15.08,15.1600,93874,144114900,4.38;2026-05-26,16.00,16.15,15.14,15.4600,133044,207155800,6.21;2026-05-25,16.63,16.75,15.74,16.0000,184749,296246300,8.62;2026-05-22,15.79,16.54,15.05,16.5400,165697,265843200,7.73;2026-05-21,16.97,17.03,15.04,15.0400,231899,362617900,10.82;2026-05-20,16.81,17.23,16.48,16.7100,82845,139181500,3.86;2026-05-19,16.76,17.09,16.52,16.9400,85533,144008900,3.99;2026-05-18,16.65,17.13,16.49,16.9700,70171,117848100,3.27;2026-05-15,17.11,17.24,16.62,16.7500,87875,148243900,4.10;2026-05-14,17.89,18.15,17.10,17.1100,153370,267954600,7.15;2026-05-13,17.09,17.90,16.90,17.6800,131298,230696100,6.13;2026-05-12,17.40,17.46,16.94,17.1200,76146,130679700,3.55;2026-05-11,17.43,17.75,17.21,17.4600,104248,181952500,4.86;2026-05-08,17.11,17.45,16.90,17.3300,99930,172722500,4.66;2026-05-07,17.20,17.30,17.01,17.1800,113626,195053600,5.30;2026-05-06,17.13,17.60,16.95,17.2000,159265,274087000,7.43;2026-04-30,15.99,17.56,15.92,16.9000,168923,283775000,7.88;2026-04-29,16.03,16.43,16.01,16.0700,72542,117572500,3.38;2026-04-28,16.59,16.73,16.08,16.1800,79735,130019600,3.72;2026-04-27,16.80,17.15,16.46,16.7500,82107,137235000,3.83;2026-04-24,16.33,17.10,16.05,16.6100,118290,196341500,5.58