[{"seq":663182684,"ctime":1730769272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663182684.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a\u4e2d\u79d1\u5149\u82af\u7684\u4ea7\u54c1\u672a\u5e94\u7528\u4e8eMATE70","source":"\u91d1\u878d\u754c","stocks":"002725","type":"yidong"},{"seq":663143462,"ctime":1730709853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663143462.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u91d1\u878d\u754c","stocks":"002725","type":"news"},{"seq":663067323,"ctime":1730426968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663067323.shtml","title":"\u9ad8\u4f4d\u4eba\u6c14\u80a1\u6301\u7eed\u6740\u8dcc 20\u591a\u80a1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002725","type":"news"},{"seq":663022349,"ctime":1730361550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663022349.shtml","title":"\u8dc3\u5cad\u80a1\u4efd10\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002725","type":"yidong"},{"seq":49715911,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49715911.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002725","type":"notice"},{"seq":662960387,"ctime":1730254215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662960387.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\u5f55\u5f979\u59297\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002725","type":"yidong"},{"seq":662915667,"ctime":1730192713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662915667.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a\u80a1\u7968\u4ea4\u6613\u8fde\u7eed\u4e24\u65e5\u5f02\u5e38\u6ce2\u52a8","source":"\u91d1\u878d\u754c","stocks":"002725","type":"news"},{"seq":662913674,"ctime":1730191782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662913674.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u51656923.64\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002725","type":"yidong"},{"seq":662909351,"ctime":1730188458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662909351.shtml","title":"\u8dc3\u5cad\u80a1\u4efd10\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002725","type":"yidong"},{"seq":662856762,"ctime":1730102253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856762.shtml","title":"\u8dc3\u5cad\u80a1\u4efd10\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002725","type":"yidong"},{"seq":662798105,"ctime":1729843938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662798105.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.61\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002725","type":"yidong"},{"seq":662797147,"ctime":1729842924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797147.shtml","title":"\u8dc3\u5cad\u80a1\u4efd10\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002725","type":"yidong"},{"seq":662751916,"ctime":1729760424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662751916.shtml","title":"\u8dc3\u5cad\u80a1\u4efd10\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002725","type":"yidong"},{"seq":662698750,"ctime":1729669998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662698750.shtml","title":"\u8dc3\u5cad\u80a1\u4efd10\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002725","type":"yidong"},{"seq":662650991,"ctime":1729583649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662650991.shtml","title":"\u8dc3\u5cad\u80a1\u4efd10\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002725","type":"yidong"},{"seq":662601929,"ctime":1729497171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662601929.shtml","title":"\u8dc3\u5cad\u80a1\u4efd10\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002725","type":"yidong"},{"seq":662551693,"ctime":1729238033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662551693.shtml","title":"\u8dc3\u5cad\u80a1\u4efd10\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002725","type":"yidong"},{"seq":661970850,"ctime":1727262139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661970850.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\u5c06\u4e8e10\u670811\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u516c\u53f8\u51fa\u552e\u8d44\u4ea7\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002725","type":"news"},{"seq":661968497,"ctime":1727260210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661968497.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a\u62df\u4ee58500\u4e07\u5143\u51fa\u552e\u8d44\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002725","type":"yidong"},{"seq":661378830,"ctime":1725320794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661378830.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u56fd\u8239\u8236\u62df\u5438\u6536\u5408\u5e76\u4e2d\u56fd\u91cd\u5de5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002725","type":"yidong"},{"seq":661369681,"ctime":1725278473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661369681.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a\u8463\u4e8b\u53ca\u526f\u603b\u7ecf\u7406\u62df\u51cf\u6301\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002725","type":"yidong"},{"seq":660282592,"ctime":1722312659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660282592.shtml","title":"\u7b79\u5212\u91cd\u7ec44\u4e2a\u6708 \u621b\u7136\u800c\u6b62","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5f20\u95ee\u4e4b","stocks":"002725","type":"news"},{"seq":660270101,"ctime":1722265013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660270101.shtml","title":"\u7a81\u7136\u7ec8\u6b62","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u7f57\u4eac","stocks":"002725","type":"news"},{"seq":660013370,"ctime":1721615394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660013370.shtml","title":"194\u5bb6\u6d59\u4f01\u53d1\u5e03\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\uff0c\u5176\u4e2d\u8d85\u4e94\u6210\u9884\u559c\uff0c\u4e03\u6210\u5b9e\u73b0\u76c8\u5229","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002725","type":"news"},{"seq":659768797,"ctime":1720784176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659768797.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a:\u5c06\u51fa\u73b0\u626d\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002725","type":"yidong"},{"seq":659344798,"ctime":1719791809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659344798.shtml","title":"\u8dc3\u5cad\u80a1\u4efd:\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u7684\u8fdb\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002725","type":"yidong"},{"seq":657914285,"ctime":1715859209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657914285.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u201c\u98ce\u53e3\u201d\u6765\u88ad\uff0c\u8fd9\u7c7b\u80a1\u53d7\u76ca\uff0c8\u53ea\u6982\u5ff5\u80a1\u83b7\u673a\u6784\u770b\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":"002725","type":"news"}]

2025-01-03,10.75,10.92,10.01,10.0700,82291,85112300,3.88;2025-01-02,10.75,11.18,10.58,10.7300,90096,97989400,4.25;2024-12-31,11.20,11.27,10.70,10.7300,108611,118564800,5.12;2024-12-30,11.30,11.98,10.95,11.2000,115496,130337000,5.45;2024-12-27,11.03,11.58,11.00,11.3500,89035,101148000,4.20;2024-12-26,10.71,11.19,10.71,11.0600,76416,84241200,3.61;2024-12-25,11.05,11.15,10.40,10.7600,119217,127661500,5.63;2024-12-24,11.24,11.45,10.92,11.1600,108625,120752500,5.13;2024-12-23,12.28,12.37,11.18,11.2500,147806,172795900,6.97;2024-12-20,12.28,12.53,12.28,12.3800,71407,88556200,3.37;2024-12-19,12.15,12.34,11.95,12.2700,73590,89667100,3.47;2024-12-18,12.05,12.41,11.91,12.2600,103228,126162200,4.87;2024-12-17,13.11,13.20,12.14,12.1500,132196,166442900,6.24;2024-12-16,13.10,13.29,12.91,13.0500,93073,121813900,4.39;2024-12-13,13.39,13.48,13.16,13.1900,108737,145008900,5.13;2024-12-12,13.50,13.66,13.30,13.3800,128293,171945600,6.05;2024-12-11,13.71,13.71,13.28,13.5100,186385,250922500,8.79;2024-12-10,14.67,14.67,13.69,13.8300,340602,474337800,16.07;2024-12-09,13.30,14.29,12.92,14.1900,400523,546549900,18.90;2024-12-06,12.70,13.50,12.70,13.3400,281121,369909700,13.27;2024-12-05,12.28,12.79,12.23,12.7800,146995,184898600,6.94;2024-12-04,13.00,13.20,12.29,12.4100,207083,265153300,9.77;2024-12-03,12.68,12.85,12.51,12.7300,140373,178260100,6.62;2024-12-02,12.30,12.63,12.30,12.6100,114356,143295900,5.40;2024-11-29,12.20,12.43,12.04,12.3400,115480,141781100,5.45;2024-11-28,12.13,12.45,12.07,12.2500,123633,151767500,5.83;2024-11-27,12.09,12.15,11.55,12.1300,126812,150121000,5.98;2024-11-26,12.06,12.55,11.97,12.2600,142441,174399900,6.72;2024-11-25,11.88,12.19,11.68,12.1800,111665,133155500,5.27;2024-11-22,12.45,12.45,11.77,11.8000,126248,153106000,5.96;2024-11-21,12.50,12.60,12.26,12.4600,134430,167322000,6.34;2024-11-20,12.07,12.51,11.95,12.4300,132987,163403700,6.28;2024-11-19,11.59,12.07,11.57,12.0700,132519,156572700,6.25;2024-11-18,12.35,12.69,11.49,11.6200,188355,224769100,8.89;2024-11-15,13.41,13.45,12.16,12.2500,229395,292681200,10.82;2024-11-14,13.27,13.89,13.08,13.5100,239210,323759700,11.29;2024-11-13,13.48,13.56,12.90,13.2700,183687,242211600,8.67;2024-11-12,14.26,14.30,13.42,13.6000,308251,424603200,14.55;2024-11-11,13.50,14.25,13.37,14.2400,407947,563626500,19.25;2024-11-08,13.20,13.70,13.04,13.4300,432146,579111400,20.39;2024-11-07,12.97,13.14,12.70,13.0700,326943,423856700,15.43;2024-11-06,13.25,13.41,12.86,12.9700,445890,582880800,21.04;2024-11-05,12.66,13.95,12.66,13.4100,561088,739232600,26.48;2024-11-04,13.49,13.49,13.49,13.4900,66597,89839400,3.14;2024-11-01,15.35,16.28,14.99,14.9900,252186,384730200,11.90;2024-10-31,17.60,19.28,16.00,16.6500,889355,1609348000,41.97;2024-10-30,15.65,17.57,15.49,17.5700,593435,1019932000,28.00;2024-10-29,14.60,15.97,14.25,15.9700,739297,1133733400,34.88;2024-10-28,14.14,14.52,12.60,14.5200,795016,1099712000,37.51;2024-10-25,12.93,13.20,12.62,13.2000,213885,278731700,10.09;2024-10-24,10.52,12.00,10.30,12.0000,349962,391846700,16.51;2024-10-23,10.22,11.39,10.22,10.9100,480562,526890900,22.68;2024-10-22,11.40,11.95,10.40,10.4700,613003,682457500,28.93;2024-10-21,10.36,10.91,10.12,10.9100,665374,698857700,31.40;2024-10-18,8.98,9.92,8.91,9.9200,322494,317369600,15.22;2024-10-17,9.31,9.36,9.00,9.0200,150091,137162400,7.08;2024-10-16,9.10,9.95,9.01,9.4700,239290,225755700,11.29;2024-10-15,8.75,9.57,8.66,9.1800,160362,145561800,7.57;2024-10-14,8.55,8.76,8.43,8.7500,62257,53724600,2.94;2024-10-11,8.73,8.75,8.30,8.4100,64462,54733000,3.04;2024-10-10,8.79,8.99,8.60,8.7300,67351,59308000,3.18;2024-10-09,9.36,9.48,8.69,8.6900,125750,113805600,5.93;2024-10-08,10.12,10.12,9.06,9.6500,188033,179942000,8.87;2024-09-30,8.72,9.27,8.55,9.2000,156358,140404400,7.38;2024-09-27,8.37,8.62,8.26,8.5300,83832,70744600,3.96;2024-09-26,8.12,8.25,8.08,8.2500,47113,38543200,2.22;2024-09-25,8.22,8.32,8.05,8.1200,67583,55286700,3.19;2024-09-24,7.87,8.02,7.80,8.0100,40986,32552500,1.93;2024-09-23,7.75,7.94,7.71,7.8700,34090,26715400,1.61;2024-09-20,7.79,7.84,7.73,7.7800,22809,17729300,1.08;2024-09-19,7.51,7.87,7.49,7.7700,48037,36920800,2.27;2024-09-18,7.52,7.57,7.30,7.4900,27724,20556000,1.31;2024-09-13,7.74,7.74,7.50,7.5000,34772,26335400,1.64;2024-09-12,7.81,7.87,7.71,7.7100,34432,26768200,1.62;2024-09-11,7.99,7.99,7.80,7.8000,28946,22739300,1.37;2024-09-10,7.97,8.01,7.80,7.9900,27991,22076300,1.32;2024-09-09,7.90,8.03,7.82,7.9500,20965,16592100,0.99;2024-09-06,8.08,8.18,7.92,7.9400,26351,21123800,1.24;2024-09-05,8.07,8.18,8.07,8.1200,21888,17785400,1.03;2024-09-04,8.14,8.14,8.00,8.0600,20622,16615300,0.97;2024-09-03,8.03,8.19,8.03,8.1400,23212,18851300,1.10;2024-09-02,8.17,8.23,8.07,8.0700,40123,32677800,1.89;2024-08-30,7.95,8.25,7.95,8.1600,46122,37627400,2.20;2024-08-29,7.90,8.01,7.83,7.9900,23245,18478400,1.11;2024-08-28,7.80,7.98,7.75,7.9000,19655,15472900,0.94;2024-08-27,7.98,8.06,7.81,7.8300,25528,20202800,1.22;2024-08-26,7.89,8.20,7.80,8.0100,37402,29979800,1.78;2024-08-23,7.86,7.95,7.72,7.8500,27581,21610000,1.31;2024-08-22,8.11,8.15,7.91,7.9100,23314,18644800,1.11;2024-08-21,8.07,8.18,8.04,8.0700,22077,17865700,1.05;2024-08-20,8.10,8.17,7.96,8.0800,29066,23356400,1.38;2024-08-19,8.19,8.25,8.09,8.1100,26228,21371400,1.25;2024-08-16,8.10,8.31,8.06,8.1900,58959,48351100,2.81;2024-08-15,7.99,8.07,7.87,8.0600,29259,23423200,1.39;2024-08-14,7.95,7.99,7.92,7.9600,16418,13062600,0.78;2024-08-13,7.94,7.96,7.84,7.9500,20552,16218900,0.98;2024-08-12,7.98,8.02,7.88,7.9000,25936,20532400,1.24;2024-08-09,8.09,8.18,8.00,8.0200,23042,18601600,1.10;2024-08-08,8.20,8.24,7.98,8.0800,26127,21049900,1.24;2024-08-07,8.06,8.22,8.06,8.1900,28789,23453100,1.37;2024-08-06,8.09,8.14,7.97,8.0700,27948,22443500,1.33;2024-08-05,8.17,8.30,8.00,8.0000,37792,30710900,1.80;2024-08-02,8.32,8.42,8.22,8.2400,27130,22591300,1.29;2024-08-01,8.35,8.44,8.35,8.4200,31266,26278000,1.49;2024-07-31,8.20,8.40,8.20,8.3500,43545,36221400,2.07;2024-07-30,8.16,8.23,7.94,8.1900,38384,31143900,1.83;2024-07-29,8.24,8.31,8.12,8.2300,28229,23233800,1.34;2024-07-26,8.07,8.18,7.95,8.1800,31589,25717800,1.50;2024-07-25,7.84,8.04,7.77,7.9900,26181,20716900,1.25;2024-07-24,8.03,8.10,7.86,7.8700,36995,29382400,1.76;2024-07-23,8.23,8.31,8.07,8.0900,27027,22222600,1.29;2024-07-22,8.05,8.34,8.05,8.2500,31585,25887100,1.50;2024-07-19,7.97,8.18,7.95,8.1100,28771,23273000,1.37;2024-07-18,8.20,8.21,7.84,8.0000,41295,32771700,1.97;2024-07-17,8.34,8.34,8.12,8.1400,25321,20736100,1.21;2024-07-16,8.40,8.46,8.31,8.3400,22272,18592600,1.06;2024-07-15,8.57,8.59,8.37,8.4000,24626,20810400,1.17;2024-07-12,8.46,8.60,8.44,8.5200,31685,26991300,1.51;2024-07-11,8.39,8.49,8.28,8.4800,37974,31918100,1.81;2024-07-10,8.16,8.29,8.14,8.1900,25449,20928600,1.21;2024-07-09,7.92,8.18,7.82,8.1600,37571,30217000,1.79;2024-07-08,8.17,8.20,7.96,7.9600,25160,20202900,1.20