[{"seq":657652152,"ctime":1715235788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657652152.shtml","title":"\u5e7f\u4e1c\u7701\u519c\u57a6\u96c6\u56e2\u516c\u53f8\u9886\u5bfc\u5230\u71d5\u5858\u4e73\u4e1a\u7518\u8083\u9879\u76ee\u8c03\u7814","source":"\u5e7f\u4e1c\u7701\u519c\u57a6\u96c6\u56e2\u516c\u53f8","stocks":"002732","type":"yidong"},{"seq":657650312,"ctime":1715227026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657650312.shtml","title":"\u533a\u57df\u5f3a\u4e73\u4f01\u6210\u7ee9\u4eae\u773c\uff0c\u5976\u6e90\u3001\u5976\u916a\u3001\u5976\u7c89\u884c\u4e1a\u6df1\u5ea6\u8c03\u6574","source":"\u65b0\u4eac\u62a5","stocks":"002732","type":"news"},{"seq":47406581,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47406581.shtml","title":"\u71d5\u5858\u4e73\u4e1a\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002732","type":"notice"},{"seq":657258350,"ctime":1713977504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657258350.shtml","title":"21\u5bb6\u4e0a\u5e02\u4e73\u4f01\u53bb\u5e74\u51c0\u5229\u603b\u989d\u5408\u8ba1\u4e0d\u8db385\u4ebf\u5143 \u7784\u51c6\u7ec6\u5206\u8d5b\u9053\u8c0b\u7a81\u56f4","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002732","type":"news"},{"seq":656650067,"ctime":1712568714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656650067.shtml","title":"\u71d5\u5858\u4e73\u4e1a\uff1a\u76ee\u524d\u6ca1\u6709\u6b63\u5728\u5efa\u8bbe\u7684\u5de5\u5382","source":"\u5317\u4eac\u5546\u62a5","stocks":"002732","type":"yidong"},{"seq":656526181,"ctime":1712016652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656526181.shtml","title":"\u71d5\u5858\u4e73\u4e1a\u4ea7\u9500\u4e24\u65fa\u51c0\u5229\u589e\u8d85\u516b\u6210 \u5168\u4ea7\u4e1a\u94fe\u5e03\u5c40\u6bdb\u5229\u7387\u589e\u81f326.04%","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002732","type":"yidong"},{"seq":656517249,"ctime":1711975863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656517249.shtml","title":"\u51c0\u5229\u589e\u957f\u8d85\u516b\u6210\uff0c\u7701\u5916\u4e1a\u7ee9\u4ec5\u53602%\uff1a\u71d5\u5858\u4e73\u4e1a\u6446\u8131\u201c\u4f9d\u8d56\u75c7\u201d\u4ece\u5927\u6e7e\u533a\u5f00\u59cb","source":"\u534e\u590f\u65f6\u62a5","author":"\u5468\u68a6\u5a77\u9ec4\u5174\u5229","stocks":"002732","type":"news"},{"seq":656491051,"ctime":1711960992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656491051.shtml","title":"\u793e\u4f1a\u8d23\u4efb\u65b0\u9ad8\u5ea6\uff1a\u71d5\u5858\u4e73\u4e1a\u6784\u5efa\u201cFRESH\u201d\u53ef\u6301\u7eed\u884c\u52a8\u77e9\u9635","source":"\u5e7f\u4e1c\u7701\u519c\u57a6\u96c6\u56e2\u516c\u53f8","stocks":"002732","type":"yidong"},{"seq":656491002,"ctime":1711960970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656491002.shtml","title":"\u51c0\u5229\u589e\u957f\u8d85\u516b\u6210\uff01\u71d5\u5858\u4e73\u4e1a\u53d1\u5e032023\u5e74\u5168\u5e74\u4e1a\u7ee9","source":"\u5e7f\u4e1c\u7701\u519c\u57a6\u96c6\u56e2\u516c\u53f8","stocks":"002732","type":"news"},{"seq":656465846,"ctime":1711725812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656465846.shtml","title":"\u71d5\u5858\u4e73\u4e1a 2023 \u5e74\u8425\u6536\u540c\u6bd4\u589e\u52a04.01%","source":"\u5317\u4eac\u5546\u62a5","stocks":"002732","type":"yidong"},{"seq":656465431,"ctime":1711723574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656465431.shtml","title":"\u71d5\u5858\u4e73\u4e1aESG\u62a5\u544a\uff1a\u6784\u7b51\u9762\u5411\u672a\u6765\u7684\u201cFRESH\u201d\u53ef\u6301\u7eed\u884c\u52a8\u77e9\u9635","source":"\u4e2d\u8bc1\u7f51","stocks":"002732","type":"yidong"},{"seq":656463660,"ctime":1711718524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656463660.shtml","title":"\u5851\u9020\u4e73\u4e1a\u65b0\u5178\u8303\uff1a\u71d5\u5858\u4e73\u4e1aFRESH\u6cbb\u7406\u77e9\u9635\u4e3a\u751f\u6001\u4fdd\u62a4\u5f00\u542f\u65b0\u7bc7\u7ae0","source":"\u5168\u666f\u7f51","stocks":"002732","type":"yidong"},{"seq":656463341,"ctime":1711718419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656463341.shtml","title":"\u71d5\u5858\u4e73\u4e1a\u53d1\u5e032023\u5e74\u5168\u5e74\u4e1a\u7ee9\uff1a\u51c0\u5229\u589e\u957f\u8d85\u516b\u6210 \u521b\u5386\u53f2\u6700\u597d\u6210\u7ee9","source":"\u5168\u666f\u7f51","stocks":"002732","type":"yidong"},{"seq":655785805,"ctime":1710135768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655785805.shtml","title":"\u767d\u9152\u677f\u5757\u590d\u82cf\u5728\u5373\uff1a\u6cf8\u5dde\u8001\u7a96\u3001\u4e94\u7cae\u6db2\u8fce\u6765\u5343\u5143\u4ef7\u683c\u5e26\u6625\u5929","source":"\u548c\u8baf\u7f51","stocks":"002732","type":"news"},{"seq":655023352,"ctime":1707373514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655023352.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u9884\u8ba124\u5e74\u4e73\u5236\u54c1\u9700\u6c42\u6709\u671b\u6e29\u548c\u590d\u82cf \u9f99\u5934\u4e1a\u7ee9\u589e\u957f\u548c\u5206\u7ea2\u5747\u8f83\u4e3a\u7a33\u5b9a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002732","type":"news"},{"seq":654618992,"ctime":1706619241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654618992.shtml","title":"\u6d88\u8d39\u6d3b\u529b\u63d0\u632f\u5e26\u52a8\u6536\u5165\u589e\u957f \u8d85\u4e03\u6210\u98df\u54c1\u996e\u6599\u516c\u53f8\u4e1a\u7ee9\u9884\u559c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002732","type":"news"},{"seq":654451985,"ctime":1706170264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654451985.shtml","title":"\u71d5\u5858\u4e73\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651325.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002732","type":"yidong"},{"seq":654448172,"ctime":1706160690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654448172.shtml","title":"\u4e73\u4e1a\u677f\u5757\u53cd\u5f39\uff01\u8fd9\u4e00\u5976\u54c1\u83b7\u5e02\u573a\u9752\u7750\uff0c\u5e02\u573a\u4efd\u989d\u6709\u671b\u9ad8\u901f\u6269\u5f20\uff0115\u80a1\u83b7\u673a\u6784\u9ad8\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":"002732","type":"news"},{"seq":654416908,"ctime":1706092466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654416908.shtml","title":"\u5927\u9762\u79ef\u4e1a\u7ee9\u9884\u559c\uff01\u8fd9\u4e2a\u884c\u4e1a\u4ef7\u503c\u80a1\u6210\u7fa4","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":"002732","type":"news","yidong":"1"},{"seq":654410758,"ctime":1706086808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654410758.shtml","title":"\u71d5\u5858\u4e73\u4e1a01\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002732","type":"yidong","yidong":"1"},{"seq":654406092,"ctime":1706077820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654406092.shtml","title":"\u71d5\u5858\u4e73\u4e1a\u83b7\u8bc4\u5e7f\u5dde\u5e02\u9996\u6279\u201c\u65e0\u5e9f\u5de5\u5382\u201d","source":"\u5e7f\u4e1c\u7701\u519c\u57a6\u96c6\u56e2\u516c\u53f8","stocks":"002732","type":"yidong","yidong":"1"},{"seq":654405785,"ctime":1706077083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654405785.shtml","title":"\u4e73\u4e1a\u677f\u5757\u9707\u8361\u62c9\u5347 \u71d5\u5858\u4e73\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002732","type":"news","yidong":"1"},{"seq":654389418,"ctime":1706021045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654389418.shtml","title":"\u71d5\u5858\u4e73\u4e1a\u83b7\u6279\u6210\u4e3a\u7b2c\u4e00\u6279\u5e7f\u5dde\u5e02\u201c\u65e0\u5e9f\u5de5\u5382 2024.01.23","source":"\u71d5\u5858\u4e73\u4e1a\u5b98\u7f51","stocks":"002732","type":"yidong"},{"seq":45828863,"ctime":1705594045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240119\/45828863.shtml","title":"\u71d5\u5858\u4e73\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002732","type":"notice"},{"seq":654248930,"ctime":1705587310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654248930.shtml","title":"\u4eca\u665a30\u5bb6\u516c\u53f8\u62ab\u9732\u4e1a\u7ee9\u9884\u544a \u8d85\u516b\u6210\u516c\u53f8\u4e1a\u7ee9\u9884\u559c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002732","type":"news"},{"seq":654246587,"ctime":1705582022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654246587.shtml","title":"\u71d5\u5858\u4e73\u4e1a\uff1a\u9884\u8ba12023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f70%-100%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002732","type":"yidong"},{"seq":653999701,"ctime":1704934688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999701.shtml","title":"\u591a\u5bb6\u4e73\u4f01\u56de\u5e94\u888b\u88c5\u5976\u5305\u88c5\u5357\u5317\u5dee\u5f02\uff1a\u914d\u4e0d\u914d\u5438\u7ba1\uff0c\u96be\u4ee5\u5168\u56fd\u7edf\u4e00","source":"\u91d1\u878d\u754c","stocks":"002732","type":"news"},{"seq":653945525,"ctime":1704807132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653945525.shtml","title":"\u888b\u88c5\u725b\u5976\u914d\u4e0d\u914d\u5438\u7ba1\uff0c\u5c0f\u5305\u88c5\u80cc\u540e\u7684\u5927\u751f\u610f","source":"\u5317\u4eac\u5546\u62a5","stocks":"002732","type":"news"},{"seq":653558084,"ctime":1703647122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653558084.shtml","title":"\u4e73\u4e1a\u80a1\u9707\u8361\u62c9\u5347 \u4e00\u9e23\u98df\u54c1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002732","type":"news"},{"seq":653379716,"ctime":1703136151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653379716.shtml","title":"\u71d5\u5858\u4e73\u4e1a\uff1a\u5e26\u519c\u79cd\u9972\u8349 \u8d70\u597d\u53cc\u8d62\u8def","source":"\u5e7f\u4e1c\u7701\u519c\u57a6\u96c6\u56e2\u516c\u53f8","stocks":"002732","type":"yidong"},{"seq":652940047,"ctime":1701936654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652940047.shtml","title":"\u71d5\u5858\u4e73\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651653.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002732","type":"yidong"},{"seq":652849002,"ctime":1701763820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652849002.shtml","title":"\u71d5\u5858\u4e73\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651191.75\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002732","type":"yidong"},{"seq":652300891,"ctime":1700208082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652300891.shtml","title":"\u5149\u660e\u201c\u660e\u661f\u9178\u5976\u201d\u5356\u4e0d\u52a8\u4e86\uff1f\u4e73\u4f01\u7684\u597d\u65e5\u5b50\u8fd8\u6ca1\u5230\u6765","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":"002732","type":"news"},{"seq":652270197,"ctime":1700131700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652270197.shtml","title":"\u71d5\u5858\u4e73\u4e1a\uff1a\u516c\u53f8\u8463\u4e8b\u957f\u674e\u5fd7\u5e73\u9000\u4f11\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002732","type":"yidong"}]
2024-05-10,16.83,16.91,16.61,16.6500,10781,18008600,0.69;2024-05-09,16.56,16.80,16.56,16.7400,12126,20280900,0.77;2024-05-08,16.83,16.94,16.49,16.5300,17914,29818700,1.14;2024-05-07,16.79,16.95,16.68,16.8400,18152,30494000,1.16;2024-05-06,16.50,16.83,16.46,16.8000,28502,47614000,1.82;2024-04-30,16.48,16.62,16.37,16.4100,23449,38588000,1.50;2024-04-29,16.70,16.73,16.10,16.5400,53970,88710400,3.45;2024-04-26,17.06,17.30,17.01,17.2300,17178,29518000,1.10;2024-04-25,17.15,17.28,17.03,17.1600,15044,25800000,0.96;2024-04-24,17.30,17.36,17.04,17.1600,13558,23271700,0.87;2024-04-23,17.24,17.35,17.15,17.2400,14192,24518900,0.91;2024-04-22,17.14,17.42,17.03,17.2100,14668,25353000,0.94;2024-04-19,17.07,17.29,17.03,17.1700,11740,20111800,0.75;2024-04-18,17.15,17.41,17.02,17.2000,16363,28217400,1.05;2024-04-17,16.75,17.16,16.70,17.1600,26154,44571500,1.67;2024-04-16,17.09,17.20,16.62,16.6600,28435,47856600,1.82;2024-04-15,17.51,17.58,17.00,17.2000,31067,53542000,1.98;2024-04-12,17.38,17.65,17.38,17.5400,21433,37565600,1.37;2024-04-11,17.48,17.66,17.36,17.4400,15212,26653100,0.97;2024-04-10,17.84,17.93,17.44,17.5500,23640,41629200,1.51;2024-04-09,17.69,17.98,17.48,17.8800,24710,43850800,1.58;2024-04-08,18.02,18.04,17.72,17.7500,21353,38078900,1.36;2024-04-03,17.85,18.11,17.74,18.0700,25049,44987000,1.60;2024-04-02,18.00,18.04,17.72,17.9300,28535,51023600,1.82;2024-04-01,18.05,18.13,17.64,18.0200,45585,81706200,2.91;2024-03-29,17.89,18.44,17.88,18.4200,22096,40114200,1.41;2024-03-28,17.64,18.05,17.60,17.9300,23395,41768900,1.50;2024-03-27,18.04,18.48,17.95,17.9800,25395,46381700,1.62;2024-03-26,17.92,18.07,17.68,18.0500,14844,26559600,0.95;2024-03-25,18.07,18.18,17.78,17.8600,16843,30296600,1.08;2024-03-22,18.40,18.42,17.96,18.1500,15749,28584000,1.01;2024-03-21,18.38,18.48,18.21,18.3900,14339,26322600,0.92;2024-03-20,18.31,18.37,18.16,18.3000,12725,23238500,0.81;2024-03-19,18.17,18.48,18.11,18.2800,24008,43863600,1.53;2024-03-18,17.84,18.15,17.84,18.1500,21381,38610000,1.37;2024-03-15,17.61,17.95,17.61,17.8700,16202,28795500,1.04;2024-03-14,17.81,17.94,17.54,17.7000,15637,27765400,1.00;2024-03-13,17.88,17.96,17.75,17.8400,23644,42118100,1.51;2024-03-12,17.62,17.88,17.46,17.8700,27378,48459600,1.75;2024-03-11,17.18,17.52,17.16,17.5200,21645,37670000,1.38;2024-03-08,17.16,17.25,17.00,17.2000,11270,19298200,0.72;2024-03-07,17.07,17.30,17.03,17.1000,18145,31149600,1.16;2024-03-06,16.98,17.23,16.90,17.1000,15145,25830100,0.97;2024-03-05,17.21,17.21,16.94,16.9700,16349,27832700,1.04;2024-03-04,17.20,17.34,17.10,17.2300,20112,34580800,1.29;2024-03-01,17.33,17.33,17.05,17.2700,20407,35069700,1.30;2024-02-29,16.71,17.36,16.62,17.3500,29870,51134800,1.91;2024-02-28,17.77,18.20,16.84,16.8400,47024,82800200,3.01;2024-02-27,17.36,17.73,17.01,17.7300,23625,41432900,1.51;2024-02-26,17.40,17.61,17.22,17.3500,25500,44384900,1.63;2024-02-23,17.26,17.42,17.11,17.4000,22763,39327300,1.45;2024-02-22,16.90,17.26,16.90,17.2500,26053,44539700,1.67;2024-02-21,16.75,17.37,16.61,17.0400,41575,71076600,2.66;2024-02-20,16.52,16.82,16.42,16.7700,29479,49092200,1.88;2024-02-19,16.50,16.98,16.32,16.6800,38684,64290300,2.47;2024-02-08,15.31,16.50,15.31,16.5000,57776,92145000,3.69;2024-02-07,15.78,15.85,15.10,15.2300,60021,92829700,3.84;2024-02-06,15.18,16.06,14.52,15.7800,52483,79991600,3.35;2024-02-05,16.77,16.84,15.15,15.2700,65204,102671300,4.17;2024-02-02,17.13,18.21,16.18,16.7900,65525,112759100,4.19;2024-02-01,17.20,17.56,16.63,17.1800,41045,70242900,2.62;2024-01-31,18.15,18.54,17.26,17.3100,42308,75222900,2.70;2024-01-30,18.88,18.98,18.20,18.2400,42051,78211500,2.69;2024-01-29,18.92,19.97,18.92,19.0000,59668,115163900,3.81;2024-01-26,19.01,19.17,18.74,18.8300,41311,78199300,2.64;2024-01-25,19.00,19.38,18.51,19.2000,78066,147782800,4.99;2024-01-24,17.29,19.00,17.16,19.0000,47397,85393900,3.03;2024-01-23,17.52,17.62,17.00,17.2700,33754,58189000,2.16;2024-01-22,18.70,18.72,17.56,17.6300,37893,68583900,2.42;2024-01-19,18.90,19.16,18.71,18.8000,42753,80765900,2.73;2024-01-18,18.72,18.80,17.88,18.3700,30272,55157900,1.93;2024-01-17,19.36,19.46,18.80,18.8800,18026,34592300,1.15;2024-01-16,19.20,19.51,18.90,19.4000,25364,48576200,1.62;2024-01-15,19.02,19.24,18.90,19.0600,13553,25886100,0.87;2024-01-12,19.10,19.37,18.85,19.0400,13218,25364300,0.84;2024-01-11,18.82,19.12,18.76,19.1000,15162,28772400,0.97;2024-01-10,18.55,18.89,18.28,18.7400,16838,31371000,1.08;2024-01-09,18.35,18.63,18.28,18.5400,18037,33291000,1.15;2024-01-08,18.90,18.90,18.43,18.5000,16788,31324800,1.07;2024-01-05,19.20,19.31,18.80,18.9100,16300,31024400,1.04;2024-01-04,19.27,19.40,19.12,19.2200,11683,22505800,0.75;2024-01-03,19.31,19.52,19.25,19.3800,12852,24917700,0.82;2024-01-02,19.17,19.52,19.07,19.3900,21085,40834500,1.35;2023-12-29,19.02,19.27,18.93,19.2000,15238,29194900,0.97;2023-12-28,18.83,19.15,18.68,19.0100,19055,36167800,1.22;2023-12-27,18.33,18.94,18.33,18.9200,23137,43298900,1.48;2023-12-26,18.45,18.60,18.31,18.3100,12862,23720200,0.82;2023-12-25,18.77,18.82,18.45,18.5700,16662,30980700,1.06;2023-12-22,18.99,19.04,18.70,18.7700,13299,25084300,0.85;2023-12-21,18.78,19.02,18.49,18.9500,16324,30611800,1.04;2023-12-20,18.82,19.23,18.80,18.8000,17408,32962000,1.11;2023-12-19,18.97,19.06,18.80,19.0500,17438,32965700,1.11;2023-12-18,19.25,19.39,18.91,18.9700,20425,39096800,1.31;2023-12-15,19.38,19.53,19.29,19.3500,16557,32131900,1.06;2023-12-14,19.44,19.57,19.34,19.3400,18079,35185800,1.16;2023-12-13,19.99,20.04,19.37,19.4200,34660,67992700,2.22;2023-12-12,19.82,20.04,19.72,19.9800,27528,54717000,1.76;2023-12-11,19.80,20.20,19.50,19.8500,42643,83978400,2.73;2023-12-08,20.27,20.84,20.00,20.0000,60383,123757200,3.86;2023-12-07,20.43,20.49,19.80,20.3700,44825,90291400,2.86;2023-12-06,20.59,21.29,20.16,20.4400,67011,137566200,4.28;2023-12-05,20.15,21.17,20.01,20.5900,66417,136993600,4.24;2023-12-04,20.45,20.51,19.90,20.1700,26216,52837100,1.68;2023-12-01,20.27,20.64,20.13,20.4500,24135,49275600,1.54;2023-11-30,20.24,20.34,20.07,20.2500,12531,25329300,0.80;2023-11-29,20.30,20.30,20.09,20.2300,11629,23477400,0.74;2023-11-28,20.17,20.46,20.17,20.3500,15138,30797000,0.97;2023-11-27,20.22,20.35,20.16,20.2300,13370,27056400,0.85;2023-11-24,20.29,20.33,20.15,20.2700,11861,24031400,0.76;2023-11-23,20.19,20.29,20.11,20.2400,14351,28982600,0.92;2023-11-22,20.30,20.44,20.16,20.1600,13821,28092800,0.88;2023-11-21,20.34,20.58,20.31,20.3500,17039,34859200,1.09;2023-11-20,20.24,20.38,20.18,20.3200,18655,37784600,1.19;2023-11-17,20.26,20.30,20.11,20.2400,10687,21595900,0.68;2023-11-16,20.45,20.45,20.17,20.2900,13281,26945400,0.85;2023-11-15,20.36,20.55,20.22,20.4000,22016,44906500,1.41;2023-11-14,20.21,20.27,20.07,20.2100,15635,31547000,1.00;2023-11-13,20.35,20.35,19.92,20.1900,20544,41153700,1.31
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u76c8\u5229\u540c\u6bd4\u4e0b\u964d\uff0c\u65b0\u9879\u76ee\u6709\u671b\u63d0\u632f\u7ade\u4e89\u529b","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2024-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47443531.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a2023\u5e74\u987a\u5229\u6536\u5b98\uff0c\u56fa\u672c\u62d3\u65b0\u6210\u957f\u53ef\u671f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2024-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46674025.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u534e\u5357\u4e73\u4e1a\u9886\u519b\u8005\uff0c\u7a33\u4e2d\u6c42\u8fdb\u4fc3\u53d1\u5c55","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u718a\u9e4f","date":"2024-02-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46045825.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c2024\u5e74\u53ef\u671f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2024-01-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45848163.shtml"},{"thspj":"\u589e\u6301","title":"\u7533\u6e2f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u5168\u5e74\u5706\u6ee1\u6536\u5b98\uff0c\u5355\u5b63\u5ea6\u6216\u521b\u4e0b\u5386\u53f2\u540c\u671f\u6700\u4f18\u4e1a\u7ee9","source":"\u7533\u6e2f\u8bc1\u5238","researcher":"\u5f20\u5f1b","date":"2024-01-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45849717.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6210\u672c\u6539\u5584\u91ca\u653e\u5f39\u6027","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44951357.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u89c4\u5212\u6307\u660e\u65b9\u5411\uff0c\u672a\u6765\u52a0\u5feb\u6b65\u4f10","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-09-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44519521.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4eab\u6210\u672c\u6539\u5584\u7ea2\u5229","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43899799.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u770b\u597d\u65b0\u54c1\u548c\u6e20\u9053\u53cc\u7ba1\u9f50\u4e0b","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-07-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43469727.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u5229\u6da6\u6539\u5584\u53ef\u671f\uff0c\u5168\u9762\u7cbe\u8015\u7701\u5185\u5e02\u573a","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-05-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42905569.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u6539\u5584\u5728\u52a0\u901f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42603533.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a2022\u5e74\u987a\u5229\u6536\u5b98\uff0c2023\u5e74\u6539\u5584\u671b\u52a0\u901f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41588759.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2021\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e3b\u4e1a\u79ef\u6781\u6269\u5f20\uff0c\u9ad8\u6548\u8d39\u7528\u6295\u653e\u4fdd\u8bc1\u5229\u6da6\u9ad8\u589e","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u738b\u8a00\u6d77","date":"2021-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32876063.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2021\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9ad8\u589e\uff0c\u7efc\u5408\u76c8\u5229\u80fd\u529b\u5f97\u5230\u5f3a\u5316","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u738b\u8a00\u6d77","date":"2021-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32575781.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2021\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a21H1\u4e3b\u4e1a\u79ef\u6781\u6269\u5f20\u63a8\u52a8\u4e1a\u7ee9\u9ad8\u589e","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u4e8e\u6770","date":"2021-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31400369.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2021\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u79ef\u6781\u5e02\u573a\u7b56\u7565\u63a8\u52a8\u4e1a\u7ee9\u5927\u5e45\u8d85\u75ab\u60c5\u524d\u6c34\u5e73","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u4e8e\u6770","date":"2021-07-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31154293.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2020\u5e74\u62a5\u53ca2021\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e3b\u4e1a\u4e1a\u7ee9\u8d85\u8d8a\u75ab\u60c5\u524d\u6c34\u5e73\uff0c\u6838\u5fc3\u5355\u54c1\u4fdd\u6301\u9ad8\u901f\u589e\u957f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u4e8e\u6770","date":"2021-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43178695.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u6536\u5165\u9ad8\u589e\u957f\uff0c\u5e02\u573a\u6295\u5165\u52a0\u5927","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u9ec4\u4ed8\u751f","date":"2020-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201102\/27621621.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4ea7\u80fd\u4f18\u5316\u91ca\u653e\u7ea2\u5229\uff0c\u7ed3\u6784\u5347\u7ea7\u4e89\u505a\u533a\u57df\u4e73\u4f01\u5178\u8303","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5218\u7545","date":"2020-05-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200529\/25499595.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u8c03\u7814\u7b80\u62a5\uff1a\u533a\u57df\u6027\u4e73\u54c1\u9f99\u5934\uff0c\u6df1\u8015\u5e7f\u4e1c\uff0c\u9010\u6b65\u8fc8\u5411\u5168\u56fd","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u9b4f\u7ea2\u6885","date":"2019-10-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191016\/21807025.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2019H1\u4e2d\u62a5\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u4ea7\u80fd\u91ca\u653e\u5468\u671f\u53e0\u52a0\u4f4e\u6e29\u8d8b\u52bf\u786e\u7acb\uff0c\u516c\u53f8\u8fce\u6765\u9ec4\u91d1\u53d1\u5c55\u671f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u7545","date":"2019-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190730\/20614593.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1aQ2\u6bdb\u5229\u7387\u73af\u6bd4\u63d0\u5347\uff0c\u671f\u5f85\u5e74\u5e95\u65b0\u5de5\u5382\u6295\u4ea7\u91ca\u653e\u4ea7\u80fd","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u4e8e\u6770","date":"2017-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170807\/11475045.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4f4e\u57fa\u6570\u5229\u6da6\u9ad8\u589e\u957f\uff0c\u5b9a\u589e\u7ee7\u7eed\u63a8\u52a8\u4e2d","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u4e8e\u6770","date":"2017-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170411\/10122733.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5dee\u5f02\u5316\u7ecf\u8425\u534e\u5357\u5e02\u573a\uff0c\u5b9a\u589e\u89e3\u51b3\u4ea7\u80fd\u74f6\u9888","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u4e8e\u6770","date":"2017-03-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170306\/9673271.shtml"}]