[{"seq":679799702,"ctime":1789057051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679799702.shtml","title":"\u71d5\u5858\u4e73\u4e1a\u516c\u53f8\u4e0e\u5e7f\u5dde\u57ce\u5e02\u804c\u4e1a\u5b66\u9662\u5f00\u5c55\u6821\u4f01\u5171\u5efa\u4ea4\u6d41\u6d3b\u52a8 2025.07.03","source":"\u71d5\u5858\u4e73\u4e1a\u5b98\u7f51","stocks":"002732","type":"yidong"},{"seq":679799701,"ctime":1789057051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679799701.shtml","title":"\u71d5\u5858\u4e73\u4e1a\u516c\u53f8\u53ec\u5f00\u6811\u7acb\u548c\u8df5\u884c\u6b63\u786e\u653f\u7ee9\u89c2\u5b66\u4e60\u6559\u80b2\u603b\u7ed3\u4f1a 2026.09.08","source":"\u71d5\u5858\u4e73\u4e1a\u5b98\u7f51","stocks":"002732","type":"yidong"},{"seq":679799703,"ctime":1789057048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679799703.shtml","title":"\u71d5\u5858\u4e73\u4e1a\u518d\u5ea6\u4e2d\u6807\u6fb3\u95e8\u5b66\u751f\u5976\u4f9b\u5e94\u9879\u76ee 2025.08.21","source":"\u71d5\u5858\u4e73\u4e1a\u5b98\u7f51","stocks":"002732","type":"news"},{"seq":679799705,"ctime":1789057048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679799705.shtml","title":"\u71d5\u5858\u4e73\u4e1a\u7b2c\u4e94\u5c4a\u5de5\u4f1a\u4f1a\u5458\u4ee3\u8868\u5927\u4f1a \u7b2c\u4e09\u6b21\u4f1a\u8bae\u987a\u5229\u53ec\u5f00 2025.06.16","source":"\u71d5\u5858\u4e73\u4e1a\u5b98\u7f51","stocks":"002732","type":"yidong"},{"seq":679799700,"ctime":1789057048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679799700.shtml","title":"\u71d5\u5858\u4e73\u4e1a\u516c\u53f8\u53ec\u5f002024\u5e74\u7b2c\u4e94\u6b21\u4e2d\u5fc3\u7ec4\u5b66\u4e60\u6269\u5927\u4f1a 2024.12.27","source":"\u71d5\u5858\u4e73\u4e1a\u5b98\u7f51","stocks":"002732","type":"yidong"},{"seq":679799704,"ctime":1789057047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679799704.shtml","title":"\u71d5\u5858\u4e73\u4e1a\u516c\u53f8\u9633\u6c5f\u7ea2\u4e94\u6708\u7267\u573a\u5165\u9009\u9633\u6c5f\u5e02\u7b2c\u4e8c\u6279\u201c\u65e0\u5e9f\u7ec6\u80de\u201d\u540d\u5355 2024.12.23","source":"\u71d5\u5858\u4e73\u4e1a\u5b98\u7f51","stocks":"002732","type":"yidong"},{"seq":679606597,"ctime":1788509234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679606597.shtml","title":"\u71d5\u5858\u4e73\u4e1a\uff1a\u4e0a\u534a\u5e74\u6574\u4f53\u6bdb\u5229\u738726.28%\u6301\u5e73\uff0c\u82b1\u5f0f\u5976\u63d0\u53470.97\u4e2a\u767e\u5206\u70b9\u9886\u8dd1\uff0c\u4e73\u9178\u83cc\u996e\u6599\u5fae\u964d","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":"002732","type":"yidong"},{"seq":679505001,"ctime":1788303604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679505001.shtml","title":"\u56fd\u5185\u9996\u6b3e\u6c99\u866b\u3001\u751f\u869d\u9178\u5976\u7814\u53d1\u53d6\u5f97\u65b0\u7a81\u7834","source":"\u7f8a\u57ce\u665a\u62a5","author":"\u4f59\u80dc\u5bb9","stocks":"002732","type":"yidong"},{"seq":679288249,"ctime":1787704309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679288249.shtml","title":"\u65b0\u54c1\u96be\u633d\u9893\u52bf\uff0c\u71d5\u5858\u4e73\u4e1a\u4e0a\u534a\u5e74\u51c0\u5229\u66b4\u8dcc\u8fd160%","source":"\u6df1\u5733\u5546\u62a5","stocks":"002732","type":"news"},{"seq":59442679,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59442679.shtml","title":"\u71d5\u5858\u4e73\u4e1a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002732","type":"notice"},{"seq":59442725,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59442725.shtml","title":"\u71d5\u5858\u4e73\u4e1a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002732","type":"notice"},{"seq":679277980,"ctime":1787666356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679277980.shtml","title":"\u71d5\u5858\u4e73\u4e1a\uff0c\u96be\u9003\u533a\u57df\u4e73\u4f01\u201c\u9b54\u5492\u201d\uff1f","source":"\u8d22\u95fb","stocks":"002732","type":"news"},{"seq":679274517,"ctime":1787660225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679274517.shtml","title":"\u71d5\u5858\u4e73\u4e1a\uff1a\u7cbe\u8015\u4ea7\u54c1\u62d3\u6e20\u9053 \u4e0a\u534a\u5e74\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u91cf\u540c\u6bd4\u589e\u957f20.82%","source":"\u4e2d\u8bc1\u7f51","stocks":"002732","type":"news"},{"seq":679269778,"ctime":1787651494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679269778.shtml","title":"\u71d5\u5858\u4e73\u4e1a\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61403.29\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d59.84%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002732","type":"yidong"},{"seq":678910606,"ctime":1786579163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678910606.shtml","title":"605179\uff0c12\u5929\u66b4\u6da8\u8fd1130%\uff01\u4ef7\u683c\u62d0\u70b9\u51fa\u73b0\uff0c\u8fd9\u4e2a\u884c\u4e1a\u5c06\u8fce\u6765\u201c\u6625\u5929\u201d\uff1f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u667a\u6797","stocks":"002732","type":"news"},{"seq":678703943,"ctime":1785949354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678703943.shtml","title":"\u4e0a\u5e02\u4e73\u4f01\u4e0a\u534a\u5e74\u6574\u4f53\u7ecf\u8425\u6539\u5584","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002732","type":"news"},{"seq":678523768,"ctime":1785319227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678523768.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u71d5\u5858\u4e73\u4e1a(002732)\u65b0\u5f52\u7c7b\u4e8e\u4e73\u4e1a-\u542b\u4e73\u996e\u6599\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"002732","type":"yidong"},{"seq":678510634,"ctime":1785293635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678510634.shtml","title":"\u4e73\u4e1a\u677f\u5757\u8868\u73b0\u6d3b\u8dc3 \u5238\u5546\uff1a\u884c\u4e1a\u6709\u671b\u8fce\u6765\u5468\u671f\u4e0a\u884c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002732","type":"news"},{"seq":678507864,"ctime":1785289014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678507864.shtml","title":"\u4e73\u4e1a\u677f\u5757\u518d\u5ea6\u8d70\u9ad8 \u4e00\u9e23\u98df\u54c12\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002732","type":"news"},{"seq":678495068,"ctime":1785240215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678495068.shtml","title":"\u71d5\u5858\u4e73\u4e1a\uff1a2026\u5e74\u516c\u53f8\u63a8\u51fa\u5564\u9152\u82b1\u98ce\u5473\u8001\u5e7f\u5dde\u9178\u5976\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002732","type":"yidong"},{"seq":678349967,"ctime":1784704578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678349967.shtml","title":"\u4e1a\u7ee9\u5927\u5e45\u4e0b\u6ed1\uff01\u5e7f\u4e1c\u8001\u724c\u4e73\u4f01\u56de\u5e94","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"002732","type":"news"},{"seq":678334687,"ctime":1784645781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678334687.shtml","title":"\u71d5\u5858\u4e73\u4e1a\uff1a\u8363\u81ba\u7eff\u8272\u4f9b\u5e94\u94fe\u5f15\u9886\u5956 \u5168\u94fe\u7eff\u8272\u5b9e\u8df5\u6253\u9020\u53ef\u6301\u7eed\u53d1\u5c55\u65b0\u8def\u5f84","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002732","type":"news"},{"seq":58876879,"ctime":1784045244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58876879.shtml","title":"\u71d5\u5858\u4e73\u4e1a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002732","type":"notice"},{"seq":678177364,"ctime":1784033524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678177364.shtml","title":"\u71d5\u5858\u4e73\u4e1a\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e0b\u6ed150%\u81f365%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002732","type":"news"},{"seq":678083289,"ctime":1783643075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678083289.shtml","title":"\u4ee5\u5cad\u5357\u7279\u8272\u3001\u6e7e\u533a\u54c1\u8d28\uff0c\u4f18\u9c9c\u95ea\u8000\u4e2d\u56fd\u5976\u4e1a\u5927\u4f1a\uff01","source":"\u71d5\u5858\u4e73\u4e1a\u5b98\u5fae","stocks":"002732","type":"yidong"},{"seq":677829272,"ctime":1782798286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677829272.shtml","title":"\u71d5\u5858\u4e73\u4e1a\uff1a\u516c\u53f8\u4ea7\u54c1\u8fd1\u671f\u65e0\u6da8\u4ef7\u5b89\u6392","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002732","type":"yidong"},{"seq":677814962,"ctime":1782757758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677814962.shtml","title":"\u71d5\u5858\u4e73\u4e1a\uff1a\u201c\u7ea2\u767d\u7eff\u201d\u4e09\u8272\u8d4b\u80fd \u5168\u94fe\u805a\u529b\u5f00\u65b0\u5c40","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002732","type":"news"},{"seq":676874538,"ctime":1779359430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676874538.shtml","title":"\u71d5\u5858\u4e73\u4e1a\u83b7\u5e7f\u4e1c\u8f7b\u5de5\u884c\u4e1a\u8d28\u91cf\u7ba1\u7406\u591a\u4e2a\u5956\u9879","source":"\u5e7f\u4e1c\u7701\u519c\u57a6\u96c6\u56e2\u516c\u53f8","stocks":"002732","type":"yidong"},{"seq":676866415,"ctime":1779349000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676866415.shtml","title":"\u71d5\u5858\u4e73\u4e1a\uff1a\u76ee\u524d\u62e5\u6709\u5e7f\u5dde\u65d7\u8230\u5de5\u5382\u548c\u5b50\u516c\u53f8\u6e5b\u6c5f\u71d5\u5858\u4e24\u4e2a\u751f\u4ea7\u57fa\u5730","source":"\u5317\u4eac\u5546\u62a5","stocks":"002732","type":"news"},{"seq":676850425,"ctime":1779321785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676850425.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u6613\u65b9\u8fbe\u57fa\u91d1\u8c03\u7814\u552f\u6377\u521b\u82af\u3001\u71d5\u5858\u4e73\u4e1a\u7b494\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002732","type":"yidong"},{"seq":676844008,"ctime":1779278581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676844008.shtml","title":"\u71d5\u5858\u4e73\u4e1a\uff1a\u516c\u53f8\u5df2\u6784\u5efa\u7ebf\u4e0a\u7ebf\u4e0b\u4e00\u4f53\u5316\u5168\u6e20\u9053\u8425\u9500\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002732","type":"yidong"},{"seq":676843979,"ctime":1779278578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676843979.shtml","title":"\u71d5\u5858\u4e73\u4e1a\uff1a\u516c\u53f8\u76ee\u524d\u62e5\u6709\u5e7f\u5dde\u65d7\u8230\u5de5\u5382\u548c\u5b50\u516c\u53f8\u6e5b\u6c5f\u71d5\u5858\u4e24\u4e2a\u751f\u4ea7\u57fa\u5730","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002732","type":"yidong"},{"seq":676425766,"ctime":1777546741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676425766.shtml","title":"\u4f9d\u6258\u672c\u571f\u4f18\u52bf\u6253\u9020\u5dee\u5f02\u5316\u7ade\u4e89\u529b\uff01\u71d5\u5858\u4e73\u4e1a\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u6b62\u8dcc\u56de\u7a33","source":"\u7f8a\u57ce\u665a\u62a5","author":"\u5468\u806a","stocks":"002732","type":"news"},{"seq":676411060,"ctime":1777521704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676411060.shtml","title":"\u66b4\u8dcc99.43%\uff01\u71d5\u5858\u4e73\u4e1a\u4e00\u5b63\u5ea6\u51c0\u5229\u4ec5\u52694.95\u4e07\u5143","source":"\u6df1\u5733\u5546\u62a5","stocks":"002732","type":"news"},{"seq":57862633,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57862633.shtml","title":"\u71d5\u5858\u4e73\u4e1a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002732","type":"notice"},{"seq":676392873,"ctime":1777469110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676392873.shtml","title":"\u71d5\u5858\u4e73\u4e1a\uff1a\u4ea7\u54c1\u6e20\u9053\u53cc\u8f6e\u9a71\u52a8 \u4e00\u5b63\u5ea6\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u5927\u589e","source":"\u4e2d\u8bc1\u7f51","stocks":"002732","type":"news"},{"seq":676390559,"ctime":1777465744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676390559.shtml","title":"\u71d5\u5858\u4e73\u4e1a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u8425\u65363.33\u4ebf\u5143\uff0c\u540c\u6bd4\u51cf\u5c110.43%","source":"\u5317\u4eac\u5546\u62a5","stocks":"002732","type":"news"},{"seq":676066843,"ctime":1776394032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676066843.shtml","title":"\u4e73\u4f01\u6fc0\u6218\u5e7f\u4e1c\u5e02\u573a\uff1a\u541b\u4e50\u5b9d\u53c8\u52a0\u7801\u4e86","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002732","type":"news"}]
2026-10-23,13.26,13.50,12.91,13.4100,20943,27606900,1.33;2026-10-22,13.64,13.66,13.29,13.3000,15708,21055400,1.00;2026-10-21,13.73,13.99,13.56,13.6500,13351,18361200,0.85;2026-10-20,13.62,14.06,13.52,13.7900,14537,20071100,0.93;2026-10-19,13.95,14.02,13.38,13.6700,21377,29140300,1.36;2026-10-16,14.11,14.24,13.83,13.9700,23281,32721900,1.48;2026-10-15,14.01,14.30,13.91,13.9800,20533,28893200,1.31;2026-10-14,14.55,14.73,14.13,14.2500,14048,20196200,0.89;2026-10-13,14.07,14.56,13.94,14.5500,19699,28075100,1.25;2026-10-12,14.63,14.64,14.25,14.3000,18469,26532400,1.18;2026-10-09,14.33,14.68,14.09,14.5800,26004,37447500,1.66;2026-10-08,14.20,14.76,14.16,14.3500,28567,41150400,1.82;2026-09-30,14.21,14.38,14.09,14.2700,12059,17188400,0.77;2026-09-29,14.08,14.29,14.07,14.2000,12230,17374700,0.78;2026-09-28,14.13,14.31,14.05,14.0700,22539,31917500,1.44;2026-09-24,14.25,14.31,14.05,14.1700,11061,15665300,0.70;2026-09-23,14.24,14.28,14.03,14.1100,11710,16556500,0.75;2026-09-22,14.09,14.28,13.83,14.2400,16481,23165800,1.05;2026-09-21,13.73,14.10,13.61,14.0800,16723,23271100,1.06;2026-09-18,13.71,13.85,13.64,13.6600,12120,16642400,0.77;2026-09-17,13.52,13.71,13.31,13.6500,13762,18582800,0.88;2026-09-16,13.53,13.63,13.30,13.6300,11875,16047100,0.76;2026-09-15,13.92,14.06,13.45,13.5400,16334,22239900,1.04;2026-09-14,13.95,14.08,13.75,13.8800,14058,19579700,0.90;2026-09-11,14.24,14.35,13.79,13.9700,17581,24510800,1.12;2026-09-10,14.56,14.67,14.29,14.2900,14582,21022800,0.93;2026-09-09,14.80,14.82,14.55,14.5900,19162,28121900,1.22;2026-09-08,14.48,14.88,14.31,14.7700,24809,36414100,1.58;2026-09-07,14.16,14.48,14.11,14.4800,18218,26133100,1.16;2026-09-04,14.03,14.31,13.91,14.1500,15187,21487000,0.97;2026-09-03,14.34,14.49,13.91,14.0200,16524,23396500,1.05;2026-09-02,14.46,14.47,14.13,14.2700,13906,19819400,0.89;2026-09-01,14.21,14.52,14.16,14.4600,19484,28128900,1.24;2026-08-31,14.06,14.24,13.98,14.1700,16241,22942300,1.03;2026-08-28,13.95,14.11,13.86,14.0800,15006,21050900,0.96;2026-08-27,13.88,13.99,13.74,13.8700,15214,21077200,0.97;2026-08-26,14.00,14.09,13.79,13.8900,20614,28695400,1.31;2026-08-25,13.58,14.04,13.58,14.0200,11089,15423400,0.71;2026-08-24,13.87,13.89,13.58,13.6700,12504,17103100,0.80;2026-08-21,13.86,13.95,13.55,13.7900,11166,15313800,0.71;2026-08-20,13.70,14.04,13.70,13.9900,15629,21711400,1.00;2026-08-19,14.14,14.14,13.65,13.6900,16238,22472400,1.04;2026-08-18,13.94,14.20,13.94,14.1400,16730,23552700,1.07;2026-08-17,13.73,14.07,13.61,13.9500,13986,19480900,0.89;2026-08-14,13.90,13.90,13.60,13.6900,15553,21309200,0.99;2026-08-13,13.89,14.03,13.75,13.8100,12698,17622700,0.81;2026-08-12,13.99,14.06,13.82,13.9400,12382,17250800,0.79;2026-08-11,13.85,14.08,13.82,13.9600,16496,23009800,1.05;2026-08-10,13.38,13.99,13.35,13.9700,23641,32660800,1.51;2026-08-07,13.52,13.55,13.10,13.3400,15258,20264800,0.97;2026-08-06,13.35,13.55,13.20,13.4900,17994,24076600,1.15;2026-08-05,13.54,13.64,13.23,13.3500,18993,25467900,1.21;2026-08-04,13.80,13.82,13.43,13.4700,21691,29450900,1.39;2026-08-03,13.56,13.70,13.35,13.6700,20376,27688100,1.30;2026-07-31,13.01,13.46,13.01,13.4500,28398,37821300,1.81;2026-07-30,12.97,13.67,12.97,13.2300,50684,67651300,3.24;2026-07-29,12.58,13.39,12.58,13.0700,53975,71082300,3.45;2026-07-28,12.36,12.66,12.33,12.5800,18887,23721000,1.21;2026-07-27,12.14,12.46,12.11,12.3400,12648,15624700,0.81;2026-07-24,12.30,12.49,12.08,12.1200,14944,18240200,0.95;2026-07-23,12.08,12.48,12.01,12.4500,16454,20118200,1.05;2026-07-22,12.26,12.41,12.06,12.1200,20781,25320100,1.33;2026-07-21,12.74,12.79,12.20,12.3500,30055,37235800,1.92;2026-07-20,13.00,13.33,12.64,12.6600,22033,28609200,1.41;2026-07-17,13.24,13.63,13.00,13.0000,24670,32802900,1.58;2026-07-16,13.08,13.35,12.90,13.2700,18159,24040200,1.16;2026-07-15,12.82,13.10,12.75,13.0200,14778,19176200,0.94;2026-07-14,12.51,12.83,12.41,12.8000,15534,19737000,0.99;2026-07-13,12.78,12.80,12.51,12.5100,15124,19068700,0.97;2026-07-10,12.50,12.93,12.28,12.7500,13615,17300600,0.87;2026-07-09,12.64,12.77,12.34,12.5000,9234,11533200,0.59;2026-07-08,12.61,12.76,12.45,12.6500,10106,12754100,0.65;2026-07-07,13.17,13.18,12.63,12.7200,13270,16984500,0.85;2026-07-06,13.02,13.26,12.98,13.1800,17411,22881200,1.11;2026-07-03,12.77,13.12,12.77,13.0100,13942,18066500,0.89;2026-07-02,12.69,12.95,12.65,12.7700,19414,24866400,1.24;2026-07-01,12.40,12.85,12.32,12.6900,17356,21888100,1.11;2026-06-30,12.55,12.76,12.30,12.4000,14930,18586000,0.95;2026-06-29,12.59,12.82,12.17,12.6600,22529,28171700,1.44;2026-06-26,12.75,12.86,12.47,12.7400,10939,13862200,0.70;2026-06-25,13.00,13.10,12.70,12.9200,14619,18866000,0.93;2026-06-24,13.49,13.56,13.02,13.0300,16842,22213200,1.08;2026-06-23,13.31,13.76,13.26,13.5600,18432,25049200,1.18;2026-06-22,13.19,13.38,12.74,13.3800,16623,21732700,1.06;2026-06-18,13.18,13.31,13.01,13.2500,14277,18871900,0.91;2026-06-17,13.60,13.60,13.20,13.2800,14083,18757700,0.90;2026-06-16,13.64,13.70,13.36,13.6400,14403,19467500,0.92;2026-06-15,13.99,14.21,13.63,13.6800,19901,27571000,1.27;2026-06-12,13.89,14.10,13.66,13.9400,16917,23582200,1.08;2026-06-11,14.00,14.08,13.54,13.8000,17379,23919800,1.11;2026-06-10,14.18,14.27,13.91,14.0600,20199,28370600,1.29;2026-06-09,13.99,14.32,13.82,14.1600,17512,24723400,1.12;2026-06-08,14.12,14.22,13.72,13.9600,16016,22454000,1.02;2026-06-05,13.91,14.33,13.86,14.1700,13384,18881100,0.85;2026-06-04,14.30,14.39,13.81,13.9200,17723,24771200,1.13;2026-06-03,14.56,14.56,14.16,14.2900,12743,18196700,0.81;2026-06-02,14.96,15.05,14.45,14.5600,19029,27883900,1.22;2026-06-01,14.50,15.06,14.37,14.9700,19019,28193400,1.21;2026-05-29,14.60,14.90,14.55,14.6200,16692,24568200,1.07;2026-05-28,14.62,14.84,14.37,14.6100,13913,20325200,0.89;2026-05-27,14.84,14.98,14.35,14.7500,21437,31346400,1.37;2026-05-26,15.21,15.22,14.72,14.8700,17692,26263900,1.13;2026-05-25,15.23,15.40,14.93,15.1000,15423,23344000,0.99;2026-05-22,15.19,15.36,14.91,15.2400,18208,27517700,1.16;2026-05-21,15.68,15.79,15.11,15.1500,19674,30392100,1.26;2026-05-20,15.69,15.70,15.47,15.6600,11837,18439800,0.76;2026-05-19,15.68,15.90,15.58,15.6900,14344,22564800,0.92;2026-05-18,15.60,15.72,15.32,15.6200,15070,23341400,0.96;2026-05-15,15.80,15.82,15.48,15.5800,17387,27192600,1.11;2026-05-14,15.86,15.95,15.67,15.8000,15487,24489600,0.99;2026-05-13,16.01,16.05,15.80,15.8300,16975,26983700,1.08;2026-05-12,16.24,16.31,15.91,15.9300,14787,23737200,0.94;2026-05-11,16.34,16.39,16.09,16.2500,16401,26571700,1.05;2026-05-08,16.17,16.32,16.13,16.3100,14857,24114900,0.95;2026-05-07,16.34,16.48,16.13,16.1500,16426,26727400,1.05;2026-05-06,16.45,16.58,16.21,16.2900,22021,36034000,1.41;2026-04-30,16.26,16.49,16.12,16.4200,25137,41064600,1.61;2026-04-29,16.24,16.57,16.16,16.4900,18266,30097500,1.17;2026-04-28,16.30,16.33,16.10,16.2500,16716,27109200,1.07;2026-04-27,16.09,16.35,15.91,16.2800,20074,32410900,1.28
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u671f\u5f85\u65b0\u54c1\u53d1\u529b","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2025-04-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51449275.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u76c8\u5229\u540c\u6bd4\u4e0b\u964d\uff0c\u65b0\u9879\u76ee\u6709\u671b\u63d0\u632f\u7ade\u4e89\u529b","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2024-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47443531.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a2023\u5e74\u987a\u5229\u6536\u5b98\uff0c\u56fa\u672c\u62d3\u65b0\u6210\u957f\u53ef\u671f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2024-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46674025.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u534e\u5357\u4e73\u4e1a\u9886\u519b\u8005\uff0c\u7a33\u4e2d\u6c42\u8fdb\u4fc3\u53d1\u5c55","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u718a\u9e4f","date":"2024-02-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46045825.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c2024\u5e74\u53ef\u671f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2024-01-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45848163.shtml"},{"thspj":"\u589e\u6301","title":"\u7533\u6e2f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u5168\u5e74\u5706\u6ee1\u6536\u5b98\uff0c\u5355\u5b63\u5ea6\u6216\u521b\u4e0b\u5386\u53f2\u540c\u671f\u6700\u4f18\u4e1a\u7ee9","source":"\u7533\u6e2f\u8bc1\u5238","researcher":"\u5f20\u5f1b","date":"2024-01-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45849717.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6210\u672c\u6539\u5584\u91ca\u653e\u5f39\u6027","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44951357.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u89c4\u5212\u6307\u660e\u65b9\u5411\uff0c\u672a\u6765\u52a0\u5feb\u6b65\u4f10","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-09-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44519521.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4eab\u6210\u672c\u6539\u5584\u7ea2\u5229","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43899799.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u770b\u597d\u65b0\u54c1\u548c\u6e20\u9053\u53cc\u7ba1\u9f50\u4e0b","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-07-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43469727.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u5229\u6da6\u6539\u5584\u53ef\u671f\uff0c\u5168\u9762\u7cbe\u8015\u7701\u5185\u5e02\u573a","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-05-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42905569.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u6539\u5584\u5728\u52a0\u901f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42603533.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a2022\u5e74\u987a\u5229\u6536\u5b98\uff0c2023\u5e74\u6539\u5584\u671b\u52a0\u901f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41588759.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2021\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e3b\u4e1a\u79ef\u6781\u6269\u5f20\uff0c\u9ad8\u6548\u8d39\u7528\u6295\u653e\u4fdd\u8bc1\u5229\u6da6\u9ad8\u589e","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u738b\u8a00\u6d77","date":"2021-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32876063.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2021\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9ad8\u589e\uff0c\u7efc\u5408\u76c8\u5229\u80fd\u529b\u5f97\u5230\u5f3a\u5316","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u738b\u8a00\u6d77","date":"2021-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32575781.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2021\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a21H1\u4e3b\u4e1a\u79ef\u6781\u6269\u5f20\u63a8\u52a8\u4e1a\u7ee9\u9ad8\u589e","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u4e8e\u6770","date":"2021-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31400369.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2021\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u79ef\u6781\u5e02\u573a\u7b56\u7565\u63a8\u52a8\u4e1a\u7ee9\u5927\u5e45\u8d85\u75ab\u60c5\u524d\u6c34\u5e73","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u4e8e\u6770","date":"2021-07-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31154293.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2020\u5e74\u62a5\u53ca2021\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e3b\u4e1a\u4e1a\u7ee9\u8d85\u8d8a\u75ab\u60c5\u524d\u6c34\u5e73\uff0c\u6838\u5fc3\u5355\u54c1\u4fdd\u6301\u9ad8\u901f\u589e\u957f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u4e8e\u6770","date":"2021-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43178695.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u6536\u5165\u9ad8\u589e\u957f\uff0c\u5e02\u573a\u6295\u5165\u52a0\u5927","source":"\u592a\u5e73\u6d0b","researcher":"\u9ec4\u4ed8\u751f","date":"2020-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201102\/27621621.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u8c03\u7814\u7b80\u62a5\uff1a\u533a\u57df\u6027\u4e73\u54c1\u9f99\u5934\uff0c\u6df1\u8015\u5e7f\u4e1c\uff0c\u9010\u6b65\u8fc8\u5411\u5168\u56fd","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u9b4f\u7ea2\u6885","date":"2019-10-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191016\/21807025.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2019H1\u4e2d\u62a5\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u4ea7\u80fd\u91ca\u653e\u5468\u671f\u53e0\u52a0\u4f4e\u6e29\u8d8b\u52bf\u786e\u7acb\uff0c\u516c\u53f8\u8fce\u6765\u9ec4\u91d1\u53d1\u5c55\u671f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u7545","date":"2019-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190730\/20614593.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u65b0\u5382\u6548\u76ca\u663e\u73b0\uff0c\u76c8\u5229\u80fd\u529b\u56de\u5347","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u738b\u51af","date":"2019-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190730\/20614579.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1aQ2\u6bdb\u5229\u7387\u73af\u6bd4\u63d0\u5347\uff0c\u671f\u5f85\u5e74\u5e95\u65b0\u5de5\u5382\u6295\u4ea7\u91ca\u653e\u4ea7\u80fd","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u4e8e\u6770","date":"2017-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170807\/11475045.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4f4e\u57fa\u6570\u5229\u6da6\u9ad8\u589e\u957f\uff0c\u5b9a\u589e\u7ee7\u7eed\u63a8\u52a8\u4e2d","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u4e8e\u6770","date":"2017-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170411\/10122733.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5dee\u5f02\u5316\u7ecf\u8425\u534e\u5357\u5e02\u573a\uff0c\u5b9a\u589e\u89e3\u51b3\u4ea7\u80fd\u74f6\u9888","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u4e8e\u6770","date":"2017-03-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170306\/9673271.shtml"}]