[{"seq":679597131,"ctime":1788486903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679597131.shtml","title":"\u7279\u65af\u62c9\u91cd\u78c5\u5229\u597d\u5f15\u7206A\u80a1\u667a\u9a7e\u6982\u5ff5\uff0c\u70ed\u95e8\u80a12\u8fde\u677f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002766","type":"news"},{"seq":679595597,"ctime":1788485408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679595597.shtml","title":"\u667a\u80fd\u9a7e\u9a76\u6982\u5ff5\u96c6\u4f53\u9ad8\u5f00 \u5927\u4f17\u4ea4\u901a2\u8fde\u677f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002766","type":"news"},{"seq":679183282,"ctime":1787313826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679183282.shtml","title":"\u7d22\u83f1\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u8425\u4e1a\u6536\u5165\u4e3a202400043.10\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002766","type":"news"},{"seq":679176958,"ctime":1787303441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679176958.shtml","title":"\u7d22\u83f1\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f4110.75\u4e07\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002766","type":"yidong"},{"seq":678961249,"ctime":1786685336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678961249.shtml","title":"\u9ec4\u4ec1\u52cb\u79f0\u7269\u7406AI\u91cd\u5851\u65e5\u5e38\u751f\u6d3b\uff0cA\u80a1\u667a\u80fd\u9a7e\u9a76\u677f\u5757\u5f02\u52a8\uff0c\u7d22\u83f1\u80a1\u4efd\u5c01\u677f","source":"\u8d22\u95fb","stocks":"002766","type":"yidong","yidong":"1"},{"seq":678728622,"ctime":1786008293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678728622.shtml","title":"A\u80a1\u667a\u80fd\u9a7e\u9a76\u677f\u5757\u591a\u80a1\u6da8\u505c\uff0c\u56fd\u6807\u4e4b\u540e\u518d\u8fce\u50ac\u5316\uff0c\u53d7\u76ca\u516c\u53f8\u540d\u5355\u66dd\u5149","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002766","type":"news"},{"seq":678557176,"ctime":1785405767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678557176.shtml","title":"\u7d22\u83f1\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u7b7e13044.49\u4e07\u7f8e\u5143\u91cd\u5927\u7ecf\u8425\u5408\u540c","source":"\u8d22\u95fb","stocks":"002766","type":"news"},{"seq":678557004,"ctime":1785405557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678557004.shtml","title":"\u7d22\u83f1\u80a1\u4efd\uff1a\u4e09\u65d7\u901a\u4fe1\u7b7e\u7f728.83\u4ebf\u5143\u4f9b\u8d27\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002766","type":"yidong"},{"seq":678074338,"ctime":1783597666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678074338.shtml","title":"\u7d22\u83f1\u80a1\u4efd\uff1a\u8521\u65b0\u8f89\u8f9e\u804c\u8463\u4e8b\u804c\u52a1 \u5468\u5efa\u534e\u63a5\u4efb","source":"\u8d22\u95fb","stocks":"002766","type":"news"},{"seq":678063821,"ctime":1783580587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678063821.shtml","title":"2026\u5e74\u4e2d\u62a5\u4e1a\u7ee9\u9884\u544a\uff1a\u5316\u5de5\u3001\u534a\u5bfc\u4f53\u8d5b\u9053\u9886\u8dd1\uff0c14\u5bb6\u516c\u53f8\u51c0\u5229\u589e\u5e45\u4e0a\u9650\u8d85500\uff05","source":"\u534e\u590f\u65f6\u62a5","stocks":"002766","type":"news"},{"seq":678024139,"ctime":1783471997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678024139.shtml","title":"7\u67088\u65e5\u76d8\u524d\u98ce\u9669\u63d0\u9192\uff1a11\u59296\u677f\u4eba\u6c14\u80a1\u4e0a\u534a\u5e74\u540c\u6bd4\u76c8\u8f6c\u4e8f","source":"\u8d22\u95fb","stocks":"002766","type":"news"},{"seq":58806091,"ctime":1783440443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260708\/58806091.shtml","title":"\u7d22\u83f1\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002766","type":"notice"},{"seq":678019053,"ctime":1783433337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678019053.shtml","title":"\u591a\u5bb6A\u80a1\u4e0a\u5e02\u516c\u53f8\u53d1\u5e032026\u5e74\u4e2d\u62a5\u9884\u544a\uff1aAI\u7b97\u529b\u4ea7\u4e1a\u94fe\u4e1a\u7ee9\u5151\u73b0\uff0c\u6c47\u7387\u3001\u9879\u76ee\u5468\u671f\u62d6\u7d2f\u4e2a\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002766","type":"news"},{"seq":678018190,"ctime":1783429032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678018190.shtml","title":"\u4eca\u665a\uff0c5\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\u516c\u544a","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":"002766","type":"news"},{"seq":678016112,"ctime":1783427544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678016112.shtml","title":"\u7d22\u83f1\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002766","type":"news"},{"seq":678009478,"ctime":1783415733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678009478.shtml","title":"\u9879\u76ee\u5207\u6362\u53ca\u7814\u53d1\u6295\u5165 \u7d22\u83f1\u80a1\u4efd\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u8f6c\u4e8f","source":"\u8d22\u95fb","stocks":"002766","type":"news"},{"seq":678008292,"ctime":1783414291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678008292.shtml","title":"\u7d22\u83f1\u80a1\u4efd\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f4690\u4e07\u5143\u81f33910\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002766","type":"yidong"},{"seq":58697871,"ctime":1782749177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260630\/58697871.shtml","title":"\u7d22\u83f1\u80a1\u4efd\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002766","type":"notice"},{"seq":58624959,"ctime":1782230777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260624\/58624959.shtml","title":"\u7d22\u83f1\u80a1\u4efd\uff1a\u5173\u4e8e\u6ce8\u95002022\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002766","type":"notice"},{"seq":58625021,"ctime":1782230777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260624\/58625021.shtml","title":"\u7d22\u83f1\u80a1\u4efd\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002766","type":"notice"},{"seq":58624967,"ctime":1782230442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260624\/58624967.shtml","title":"\u7d22\u83f1\u80a1\u4efd\uff1a2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e09\u4e2a\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u53ca\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002766","type":"notice"},{"seq":58452087,"ctime":1781107468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260611\/58452087.shtml","title":"\u7d22\u83f1\u80a1\u4efd\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002023\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u5b8c\u6210\u7684\u516c\u544a","stocks":"002766","type":"notice"},{"seq":677118745,"ctime":1780300286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677118745.shtml","title":"\u7d22\u83f1\u80a1\u4efd06\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002766","type":"yidong","yidong":"1"},{"seq":676876697,"ctime":1779362599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676876697.shtml","title":"11\u8fde\u8dcc\u505c\u540e\uff0c\u6614\u65e5\u82af\u7247\u725b\u80a1\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d\uff01\u591a\u91cd\u5229\u597d\u88ad\u6765\uff0c\u7279\u65af\u62c9\u76d1\u7763\u7248FSD\u5165\u534e\uff0c\u667a\u80fd\u9a7e\u9a76\u6982\u5ff5\u80a1\u6cb8\u817e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002766","type":"news","yidong":"1"},{"seq":676867086,"ctime":1779349857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676867086.shtml","title":"\u7d22\u83f1\u80a1\u4efd05\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002766","type":"yidong","yidong":"1"},{"seq":57673037,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57673037.shtml","title":"\u7d22\u83f1\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002766","type":"notice"},{"seq":676308208,"ctime":1777280236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676308208.shtml","title":"\u7d22\u83f1\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f1817.39\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002766","type":"yidong"},{"seq":57336319,"ctime":1776269068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260416\/57336319.shtml","title":"\u7d22\u83f1\u80a1\u4efd\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002023\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002766","type":"notice"}]
2026-10-22,4.08,4.10,3.97,3.9800,158464,63918100,1.85;2026-10-21,4.08,4.21,4.06,4.0700,154346,63665600,1.80;2026-10-20,4.00,4.10,3.96,4.0800,169101,68489600,1.97;2026-10-19,4.01,4.01,3.90,3.9900,119523,47295000,1.39;2026-10-16,3.99,4.08,3.96,4.0000,154631,62006200,1.80;2026-10-15,3.92,4.00,3.88,3.9300,108548,42849000,1.26;2026-10-14,4.09,4.09,3.98,3.9900,124558,50137100,1.45;2026-10-13,4.00,4.10,3.95,4.0900,169531,68421000,1.98;2026-10-12,4.07,4.09,4.00,4.0300,98101,39645100,1.14;2026-10-09,3.96,4.10,3.86,4.0700,209359,83397400,2.44;2026-10-08,4.02,4.09,3.95,3.9800,126258,50585600,1.47;2026-09-30,4.09,4.12,3.99,4.0200,120408,48671100,1.40;2026-09-29,3.97,4.07,3.96,4.0300,156638,63250300,1.83;2026-09-28,4.05,4.08,3.97,3.9900,131095,52530200,1.53;2026-09-24,3.98,4.29,3.97,4.0200,251278,102590000,2.93;2026-09-23,4.09,4.09,3.99,4.0000,146405,58973500,1.71;2026-09-22,4.07,4.13,4.04,4.1100,151925,62177300,1.77;2026-09-21,4.03,4.07,4.01,4.0600,114172,46139200,1.33;2026-09-18,4.09,4.13,4.01,4.0300,136834,55377800,1.59;2026-09-17,4.01,4.10,3.98,4.0900,132810,53883600,1.55;2026-09-16,4.00,4.05,3.92,4.0300,126506,50582800,1.47;2026-09-15,4.08,4.15,4.00,4.0100,135281,54895600,1.58;2026-09-14,4.06,4.20,4.05,4.1200,146241,60446600,1.70;2026-09-11,4.10,4.11,4.00,4.1000,144791,58600300,1.69;2026-09-10,4.15,4.16,4.09,4.1300,143918,59289200,1.68;2026-09-09,4.25,4.30,4.17,4.1700,181828,76441000,2.12;2026-09-08,4.27,4.31,4.20,4.2700,253589,107924900,2.96;2026-09-07,4.23,4.38,4.23,4.2700,442314,189240600,5.15;2026-09-04,4.81,4.81,4.27,4.3200,771725,345742600,8.99;2026-09-03,4.39,4.48,4.32,4.3700,226092,99017200,2.63;2026-09-02,4.36,4.40,4.31,4.3900,182926,79699300,2.13;2026-09-01,4.25,4.44,4.25,4.4300,261799,114880900,3.05;2026-08-31,4.17,4.29,4.13,4.2900,188610,79716500,2.20;2026-08-28,4.18,4.23,4.14,4.2000,150307,62947600,1.75;2026-08-27,4.18,4.18,4.11,4.1700,183190,76092200,2.13;2026-08-26,4.18,4.30,4.16,4.1800,261465,109930200,3.05;2026-08-25,3.99,4.22,3.96,4.1600,408313,168158000,4.76;2026-08-24,4.27,4.33,4.02,4.0700,294191,121416500,3.43;2026-08-21,4.12,4.18,4.08,4.1700,164654,68200200,1.92;2026-08-20,4.23,4.24,4.13,4.1500,212277,88402200,2.48;2026-08-19,4.30,4.38,4.16,4.1700,329911,139753300,3.85;2026-08-18,4.35,4.47,4.25,4.3400,585325,255130300,6.83;2026-08-17,4.46,4.46,4.24,4.3500,690587,297440500,8.06;2026-08-14,4.09,4.50,4.06,4.5000,726362,314007500,8.48;2026-08-13,4.16,4.24,4.09,4.0900,345729,143559700,4.03;2026-08-12,4.03,4.20,4.00,4.1600,430289,177127000,5.02;2026-08-11,4.08,4.18,4.02,4.0600,385048,157532600,4.49;2026-08-10,4.01,4.15,4.01,4.1000,528780,215525100,6.17;2026-08-07,4.26,4.39,4.00,4.1000,816470,336953100,9.53;2026-08-06,4.83,4.83,4.39,4.4300,1189853,548274300,13.88;2026-08-05,4.39,4.39,4.39,4.3900,94847,41637600,1.11;2026-08-04,3.95,4.05,3.93,3.9900,194478,77501700,2.27;2026-08-03,3.89,3.97,3.89,3.9500,243846,95812000,2.85;2026-07-31,4.08,4.08,3.84,3.9400,405789,159195100,4.74;2026-07-30,3.80,4.08,3.78,3.8100,295080,114902200,3.44;2026-07-29,3.69,3.84,3.69,3.8200,252042,95711200,2.94;2026-07-28,3.58,3.74,3.55,3.7000,246086,90743300,2.87;2026-07-27,3.46,3.67,3.44,3.5900,230895,81901400,2.69;2026-07-24,3.52,3.55,3.41,3.4400,183449,63722700,2.14;2026-07-23,3.45,3.57,3.43,3.5700,222031,77827000,2.59;2026-07-22,3.51,3.57,3.43,3.5000,282759,98859100,3.30;2026-07-21,3.61,3.69,3.46,3.6000,511173,181673900,5.96;2026-07-20,3.94,4.00,3.62,3.8400,799128,300679400,9.32;2026-07-17,3.90,3.94,3.81,3.9400,297800,117187000,3.48;2026-07-16,3.45,3.63,3.44,3.5800,180048,64191200,2.10;2026-07-15,3.40,3.54,3.38,3.5000,189151,65916600,2.21;2026-07-14,3.37,3.43,3.30,3.4200,170196,57331300,1.99;2026-07-13,3.55,3.56,3.33,3.3600,214473,73081700,2.50;2026-07-10,3.48,3.65,3.42,3.5700,228910,81621100,2.67;2026-07-09,3.49,3.53,3.39,3.4800,186082,64418800,2.17;2026-07-08,3.54,3.54,3.43,3.4900,174634,60747300,2.04;2026-07-07,3.58,3.64,3.50,3.5500,157491,55963200,1.84;2026-07-06,3.72,3.78,3.59,3.6100,192433,70360800,2.25;2026-07-03,3.69,3.79,3.65,3.7500,211505,78862700,2.47;2026-07-02,3.67,3.80,3.63,3.6400,212128,78756900,2.48;2026-07-01,3.60,3.73,3.56,3.6600,199303,72614100,2.33;2026-06-30,3.53,3.60,3.49,3.5300,187593,66603600,2.19;2026-06-29,3.58,3.59,3.44,3.5400,185668,65424300,2.17;2026-06-26,3.61,3.69,3.55,3.5800,178793,64612800,2.09;2026-06-25,3.72,3.79,3.62,3.6500,155174,56941500,1.81;2026-06-24,3.92,3.92,3.69,3.7500,161199,60847800,1.88;2026-06-23,3.79,3.95,3.76,3.8800,203316,79190300,2.37;2026-06-22,3.87,3.91,3.65,3.8200,224757,84022200,2.62;2026-06-18,3.86,3.96,3.82,3.8700,165832,64388700,1.94;2026-06-17,3.95,3.98,3.88,3.9000,189244,74043400,2.21;2026-06-16,4.00,4.01,3.88,3.9900,238547,94125700,2.78;2026-06-15,4.04,4.12,4.00,4.0200,181817,73718400,2.12;2026-06-12,4.09,4.11,3.97,4.0100,178796,71867600,2.09;2026-06-11,4.10,4.10,3.95,4.0100,214542,86121500,2.50;2026-06-10,4.33,4.34,4.07,4.1300,310622,129582100,3.63;2026-06-09,4.35,4.51,4.22,4.3800,297721,130257000,3.48;2026-06-08,4.28,4.42,4.24,4.2700,279989,121039000,3.27;2026-06-05,4.65,4.65,4.40,4.4600,470726,211456700,5.49;2026-06-04,4.66,5.03,4.64,4.7000,501382,236855500,5.85;2026-06-03,4.81,4.88,4.56,4.5900,406515,190790900,4.75;2026-06-02,5.01,5.10,4.80,4.8400,463704,226915800,5.41;2026-06-01,4.57,5.07,4.38,5.0700,581422,284462700,6.79;2026-05-29,5.11,5.30,4.56,4.6100,686825,332418800,8.02;2026-05-28,5.21,5.45,4.87,5.0600,605176,307112800,7.06;2026-05-27,5.33,5.48,5.16,5.2100,584232,310867000,6.82;2026-05-26,5.30,5.45,5.24,5.3300,646447,345197200,7.55;2026-05-25,5.30,5.49,5.15,5.4600,1078365,577455700,12.59;2026-05-22,5.18,5.55,5.18,5.3600,1389693,742995400,16.22;2026-05-21,4.68,5.14,4.68,5.1400,571703,289632600,6.67;2026-05-20,4.82,4.82,4.65,4.6700,197813,93041900,2.31;2026-05-19,4.78,4.87,4.76,4.8600,178806,86420500,2.09;2026-05-18,4.75,4.82,4.67,4.7800,195886,92595800,2.29;2026-05-15,4.72,4.92,4.71,4.7700,183865,88280600,2.15;2026-05-14,4.92,4.94,4.72,4.7200,176851,84844700,2.06;2026-05-13,4.86,4.95,4.76,4.9100,216422,105419900,2.53;2026-05-12,4.85,4.98,4.79,4.8300,203737,99202900,2.38;2026-05-11,4.90,4.92,4.81,4.8700,175286,84948400,2.05;2026-05-08,4.75,4.93,4.71,4.8900,243917,118271000,2.85;2026-05-07,4.78,4.78,4.70,4.7400,144000,68119300,1.68;2026-05-06,4.75,4.78,4.69,4.7700,136009,64705800,1.59;2026-04-30,4.69,4.72,4.65,4.6900,100053,46868500,1.17;2026-04-29,4.56,4.73,4.56,4.7000,177980,83501600,2.08;2026-04-28,4.78,4.79,4.56,4.6200,227235,105419100,2.65;2026-04-27,4.69,4.82,4.60,4.8000,197393,93523800,2.30;2026-04-24,4.67,4.82,4.64,4.7400,179760,84905100,2.10
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4e1a\u52a1\u534f\u540c\u53d1\u5c55\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ad8\u7fd4","date":"2017-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171026\/12277837.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4fdd\u6301\u5feb\u901f\u589e\u957f\uff0c\u667a\u80fd\u9a7e\u9a76\u8231\u653e\u91cf\u8d21\u732e\u4e1a\u7ee9\u5f39\u6027","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u90dd\u5f6a","date":"2017-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170821\/11642511.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4ea7\u54c1\u7ebf\u548c\u6e20\u9053\u8fdb\u4e00\u6b65\u5b8c\u5584","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2017-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170821\/11642527.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5185\u751f\u6536\u5165\u589e\u901f\u521b\u8fd1\u5e74\u65b0\u9ad8","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u59dc\u56fd\u5e73","date":"2017-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170821\/11643185.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u524d\u88c5\u653e\u91cf\u53ca\u5e76\u8868\uff0c\u9a71\u52a8\u4e1a\u7ee9\u5feb\u901f\u589e\u957f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u94b1\u8def\u4e30","date":"2017-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170821\/11643531.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u524d\u88c5\u4e1a\u52a1\u52a0\u901f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ad8\u7fd4","date":"2017-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170820\/11623039.shtml"},{"thspj":"\u589e\u6301","title":"\u65b0\u65f6\u4ee3\u8bc1\u5238\uff1a2017\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u667a\u80fd\u9a7e\u9a76\u5b9e\u529b\u6301\u7eed\u589e\u5f3a\uff0c\u201c\u5185\u751f+\u5e76\u8868\u201d\u63a8\u52a8\u8425\u6536\u589e42.13%","source":"\u65b0\u65f6\u4ee3\u8bc1\u5238","researcher":"\u7530\u6770\u534e","date":"2017-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11642367.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6536\u8d2d\u822a\u76db\u5b9e\u4e1a\uff0c\u5feb\u901f\u62d3\u5c55\u5546\u7528\u8f66\u524d\u88c5\u5e02\u573a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u94b1\u8def\u4e30","date":"2017-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11580967.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5f3a\u5316\u5546\u7528\u8f66\u5e03\u5c40\uff0c\u53c2\u80a1ADAS\u65b0\u661f\u6807\u7684","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ad8\u7fd4","date":"2017-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11549765.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6536\u8d2d\u822a\u76db\u5b9e\u4e1a\u5207\u5165\u5546\u7528\u8f66\u9886\u57df\uff0c\u534f\u540c\u6548\u5e94\u663e\u8457","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u90dd\u5f6a","date":"2017-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170814\/11547601.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2016\/2017Q1\u62a5\u544a\u70b9\u8bc4\uff1a\u524d\u88c5\u4e1a\u52a1\u53d6\u5f97\u7a81\u7834\uff0c\u667a\u80fd\u5ea7\u4ed3\u4e1a\u52a1\u7a7a\u95f4\u5de8\u5927","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u90dd\u5f6a","date":"2017-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170426\/10417957.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e00\u5b63\u62a5\u663e\u793a\u524d\u88c5\u9010\u6b65\u653e\u91cf\uff0c\u524d\u77bb\u5e03\u5c40\u521d\u89c1\u6210\u6548","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5468\u5fb7\u751f","date":"2017-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170426\/10418587.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2016\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u524d\u88c5\u6218\u7565\u89c1\u6210\u6548\u3001\u4ea7\u54c1\u7ed3\u6784\u9ad8\u7aef\u5316","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ad8\u7fd4","date":"2017-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170425\/10329711.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u524d\u88c5\u4e0e\u8f66\u8054\u7f51\u9f50\u5934\u5e76\u8fdb","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u59dc\u56fd\u5e73","date":"2017-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170425\/10376371.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6253\u9020\u8f66\u8054\u7f51\u667a\u80fd\u4e00\u4f53\u5316\u89e3\u51b3\u65b9\u6848","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2017-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170424\/10373847.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u8054\u624b\u4f17\u8bda\u4fdd\u9669\uff0c\u8f66\u8054\u7f51\u6574\u4f53\u89e3\u51b3\u65b9\u6848\u5e94\u7528\u52a0\u901f\u843d\u5730","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2017-02-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170216\/9489987.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u63a8\u51fa\uff0c\u5f70\u663e\u957f\u671f\u53d1\u5c55\u4fe1\u5fc3","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ad8\u7fd4","date":"2016-11-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161125\/8822593.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u524d\u88c5\u5e02\u573a\u987a\u5229\u62d3\u5c55\uff0c\u5546\u4e1a\u8f66\u8054\u7f51\u503c\u5f97\u671f\u5f85","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u90dd\u5f6a","date":"2016-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/8521689.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a2016\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u524d\u88c5\u4e1a\u52a1\u5168\u5e74\u6709\u671b\u53d6\u5f97\u8f83\u5927\u589e\u957f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2016-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161019\/8520107.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u524d\u88c5\u4e1a\u52a1\u63a8\u52a8\u4e1a\u7ee9\u589e\u957f\uff0c\u8f66\u8054\u7f51\u6700\u4f73\u6807\u7684","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ad8\u7fd4","date":"2016-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161019\/8520379.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6253\u9020\u8f66\u8054\u7f51\u8f6f\u4ef6+\u786c\u4ef6+\u8fd0\u8425\u5e73\u53f0","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u90dd\u5f6a","date":"2016-10-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161009\/8452723.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e09\u65d7\u3001\u82f1\u5361\u8868\u73b0\u4f18\u5f02\uff0c\u8f66\u8054\u5e03\u5c40\u5feb\u901f\u63a8\u8fdb","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ad8\u7fd4","date":"2016-09-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160913\/8261749.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u552f\u4e00\u7eaf\u6b63\u8f66\u673a\u516c\u53f8\uff0c\u6253\u9020\u201c\u786c\u4ef6+\u8f6f\u4ef6+\u8fd0\u8425\u201d\u5e73\u53f0","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u90dd\u5f6a","date":"2016-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160831\/8160325.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u534a\u5e74\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u524d\u88c5\u914d\u5957\u4fdd\u969c\u5168\u5e74\u589e\u901f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ad8\u7fd4","date":"2016-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160816\/7936165.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a2016\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u8f66\u8054\u7f51\u4ea7\u54c1\u7814\u53d1\u548c\u6574\u5408\u52a0\u901f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2016-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160816\/7949471.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6536\u8d2d\u589e\u539a\u4e1a\u7ee9\uff0c\u79ef\u6781\u5e03\u5c40\u8f66\u8054\u7f51","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5468\u7ecd\u5029","date":"2016-07-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160726\/6181702.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u524d\u88c5+\u8f66\u8054\u7f51+ADAS\uff0c\u5b9e\u73b0\u4ef7\u503c\u91cd\u4f30","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ad8\u7fd4","date":"2016-07-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160722\/6170829.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6e17\u900f\u524d\u88c5\u52a0\u7801\u8f66\u8054\u7f51\uff0c\u5e03\u5c40\u524d\u77bb\u524d\u666f\u5e7f\u9614","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u59dc\u56fd\u5e73","date":"2016-07-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160722\/6177431.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6536\u8d2d\u4e09\u65d7\u901a\u4fe1\u548c\u82f1\u5361\u79d1\u6280\uff0c\u6253\u9020\u8f66\u8054\u7f51\u5e73\u53f0\u8fd0\u8425\u5546","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2016-07-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/6089803.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u5916\u5ef6\u5f0f\u6269\u5f20\uff0c\u5b9e\u73b0\u8f66\u8054\u7f51\u201c\u786c\u4ef6+\u8f6f\u4ef6+\u8fd0\u8425\u5e73\u53f0\u201d\u5e03\u5c40","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u8463\u51b0\u534e","date":"2016-06-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160629\/6080109.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8f66\u8054\u7f51\u5e73\u53f0\u8fd0\u8425\u5546\u5e03\u5c40\u843d\u5730","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ad8\u7fd4","date":"2016-06-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160620\/6035636.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2015\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u524d\u88c5\u4e1a\u52a1\u653e\u91cf\uff0c\u8f66\u8054\u5e03\u5c40\u542f\u52a8","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ad8\u7fd4","date":"2016-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5780812.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u524d\u88c5\u62d3\u5c55+\u8f66\u8054\u7f51\u5e03\u5c40\uff0c\u52a9\u529b\u4e1a\u7ee9\u817e\u98de","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ad8\u7fd4","date":"2015-12-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5272005.shtml"}]