[{"seq":679570885,"ctime":1788427068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679570885.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u63a7\u80a1\u80a1\u4e1c\u51cf\u6301\u8ba1\u5212\u65f6\u95f4\u5c4a\u6ee1\uff0c\u7d2f\u8ba1\u51cf\u63010.4765%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002767","type":"yidong"},{"seq":679266060,"ctime":1787647028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679266060.shtml","title":"\u4ea7\u6559\u878d\u5408\u5411\u201c\u65b0\u201d\u800c\u884c\uff0c\u5148\u950b\u7535\u5b50\u53c2\u4e0e\u897f\u5de5\u5927\u4eba\u624d\u5b9e\u8df5\u57f9\u517b","source":"\u5148\u950b\u7535\u5b50\u5b98\u5fae","stocks":"002767","type":"yidong"},{"seq":679216839,"ctime":1787542538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679216839.shtml","title":"\u5148\u950b\u7535\u5b50\u52a9\u529b2026\u5e74\u6d59\u6c5f\u7701\u4f4f\u623f\u57ce\u4e61\u5efa\u8bbe\u884c\u4e1a\u804c\u4e1a\u6280\u80fd\u7ade\u8d5b\u66a8\u7b2c\u4e8c\u5c4a\u5168\u56fd\u4f4f\u623f\u57ce\u4e61\u5efa\u8bbe\u884c\u4e1a\u804c\u4e1a\u6280\u80fd\u5927\u8d5b\u6d59\u6c5f\u7701\u9009\u62d4\u8d5b","source":"\u5148\u950b\u7535\u5b50\u5b98\u5fae","stocks":"002767","type":"yidong"},{"seq":679137077,"ctime":1787217191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679137077.shtml","title":"\u643a\u624b\u6570\u667a\u521b\u65b0 \u8d4b\u80fd\u71c3\u6c14\u4ea7\u4e1a\u5347\u7ea7\u2014\u2014\u957f\u6625\u71c3\u6c14\u4e0e\u676d\u5dde\u5148\u950b\u7535\u5b50\u7b7e\u7f72\u667a\u6167\u71c3\u6c14\u6570\u5b57\u5316\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u957f\u6625\u71c3\u6c14\u5b98\u5fae","stocks":"002767","type":"yidong"},{"seq":679030981,"ctime":1787013705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679030981.shtml","title":"\u5148\u950b\u7535\u5b50\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f\u8d85\u4e24\u6210","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"002767","type":"news"},{"seq":679018890,"ctime":1786966523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679018890.shtml","title":"\u5148\u950b\u7535\u5b502026\u5e74\u534a\u5e74\u62a5\uff1a\u8425\u6536\u89c4\u6a21\u6301\u7eed\u6269\u5f20\uff0c\u6bdb\u5229\u7387\u4e0e\u73b0\u91d1\u6d41\u627f\u538b","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002767","type":"news"},{"seq":59293477,"ctime":1786896448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260817\/59293477.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002767","type":"notice"},{"seq":59293529,"ctime":1786896341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260817\/59293529.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002767","type":"notice"},{"seq":678970017,"ctime":1786700650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678970017.shtml","title":"\u5148\u950b\u7535\u5b50\u4e0e\u534e\u4e3a\u7ec8\u7aef\u7b7e\u7f72\u5f00\u6e90\u9e3f\u8499\u751f\u6001\u201c\u9e3f\u56fe\u8ba1\u5212\u201d\u5408\u4f5c\u5907\u5fd8\u5f55\uff0c\u5171\u4fc3\u667a\u6167\u71c3\u6c14\u7ec8\u7aef\u667a\u80fd\u5316\u4e0e\u751f\u6001\u5316\u53d1\u5c55","source":"\u5148\u950b\u7535\u5b50\u5b98\u5fae","stocks":"002767","type":"news"},{"seq":678702562,"ctime":1785935344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678702562.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u516c\u53f8\u5df2\u5efa\u7acb\u5e38\u6001\u5316\u7684\u4fb5\u6743\u76d1\u6d4b\u4e0e\u7ef4\u6743\u673a\u5236","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":678327546,"ctime":1784629919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678327546.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u622a\u81f32026\u5e747\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a14276\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":678129342,"ctime":1783919397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678129342.shtml","title":"\u622a\u81f37\u670810\u65e5\uff0c\u5148\u950b\u7535\u5b50\u80a1\u4e1c\u4eba\u6570\u73af\u6bd4\u589e\u957f24.51%","source":"\u8d22\u95fb","stocks":"002767","type":"yidong"},{"seq":678090767,"ctime":1783656756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678090767.shtml","title":"\u5148\u950b\u7535\u5b50\u4eae\u76f8\u4e2d\u71c3\u534f\u5b89\u5168\u59d4\u548c\u6db2\u5316\u77f3\u6cb9\u6c14\u4e13\u59d4\u4f1a\u59d4\u5458\u5927\u4f1a\u66a82026\u5e74\u71c3\u6c14\u5b89\u5168\u4ea4\u6d41\u7814\u8ba8\u4f1a","source":"\u5148\u950b\u7535\u5b50\u5b98\u5fae","stocks":"002767","type":"news"},{"seq":677988756,"ctime":1783345648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677988756.shtml","title":"\u4eca\u591c\uff0c26\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":"002767","type":"news"},{"seq":677977925,"ctime":1783328490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677977925.shtml","title":"2\u8fde\u677f\u5148\u950b\u7535\u5b50\uff1a\u516c\u53f8\u8ba1\u52128\u670817\u65e5\u62ab\u9732\u534a\u5e74\u5ea6\u62a5\u544a\uff0c\u76ee\u524d\u6b63\u5728\u8fdb\u884c\u534a\u5e74\u5ea6\u8d22\u52a1\u6838\u7b97","source":"\u8d22\u95fb","stocks":"002767","type":"news"},{"seq":677977080,"ctime":1783327290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677977080.shtml","title":"\u5b58\u50a8\u91cd\u7ec4\u53e0\u52a0\u65b0\u6750\u6599\u53cc\u4e3b\u7ebf\u8d70\u5f3a\uff0c\u6052\u5c1a\u8282\u80fd\u6536\u83b7\u4e94\u8fde\u677f\uff0cA\u80a1\u4eca\u65e573\u53ea\u4e2a\u80a1\u6536\u83b7\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002767","type":"yidong"},{"seq":677935478,"ctime":1783068919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677935478.shtml","title":"\u957f\u4e09\u89d2\u63a8\u8fdb\"\u4e8c\u68c0\u5408\u4e00\"\u8d44\u8d28\u4e92\u8ba4\u8bd5\u70b9 | \u5148\u950b\u7535\u5b50\u6301\u7eed\u53d1\u6325\u8bd5\u70b9\u793a\u8303\u4f5c\u7528","source":"\u5148\u950b\u7535\u5b50\u5b98\u5fae","stocks":"002767","type":"yidong"},{"seq":677911574,"ctime":1782997319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677911574.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a12366\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":677813727,"ctime":1782741709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677813727.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u622a\u81f32026\u5e746\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a12879\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":676903067,"ctime":1779438023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676903067.shtml","title":"\u805a\u7126\u8ba1\u91cf\u521b\u65b0 \u5171\u4fc3\u884c\u4e1a\u53d1\u5c55\uff5c\u676d\u5dde\u5e02\u6ee8\u6c5f\u533a\u5e02\u573a\u76d1\u7ba1\u5c40\u9886\u5bfc\u4e00\u884c\u8385\u4e34\u5148\u950b\u7535\u5b50\u53c2\u89c2\u4ea4\u6d41","source":"\u5148\u950b\u7535\u5b50\u5b98\u5fae","stocks":"002767","type":"yidong"},{"seq":676902931,"ctime":1779437822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676902931.shtml","title":"\u6570\u667a\u878d\u5408\u5347\u7ea7\uff0c\u5171\u63a2\u884c\u4e1a\u672a\u6765\uff5c\u5148\u950b\u7535\u5b50\u4eae\u76f8\u7b2c\u5341\u4e8c\u5c4a\u667a\u6167\u71c3\u6c14\u53d1\u5c55\u8bba\u575b","source":"\u5148\u950b\u7535\u5b50\u5b98\u5fae","stocks":"002767","type":"news"},{"seq":676902522,"ctime":1779437337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676902522.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a13354\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":676819075,"ctime":1779237207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676819075.shtml","title":"\u5148\u950b\u7535\u5b50\u6301\u7eed\u592f\u5b9e\u667a\u6167\u71c3\u6c14\u53ef\u4fe1\u8ba1\u91cf\u57fa\u7840","source":"\u5148\u950b\u7535\u5b50\u5b98\u5fae","stocks":"002767","type":"yidong"},{"seq":676633268,"ctime":1778585180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676633268.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u51cf\u6301\u516c\u53f8\u4e0d\u8d851%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002767","type":"news"},{"seq":676521952,"ctime":1778164642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676521952.shtml","title":"\u5df2\u8ba1\u63d05400\u4e07\u5143\u635f\u5931 \u5148\u950b\u7535\u5b50\u56de\u5e94\u4fe1\u6258\u4ea7\u54c1\u540e\u7eed\u51cf\u503c\u8ba1\u5212","source":"\u4e2d\u8bc1\u7f51","stocks":"002767","type":"news"},{"seq":676518840,"ctime":1778155719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676518840.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u622a\u81f34\u670830\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a13504\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":676478974,"ctime":1778058295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676478974.shtml","title":"\u5148\u950b\u7535\u5b50\u4e3b\u7f16\u4e2d\u71c3\u534f\u56e2\u4f53\u6807\u51c6\u300a\u5bb6\u7528\u53ef\u71c3\u6c14\u4f53\u63a2\u6d4b\u5668\u4e0e\u667a\u80fd\u71c3\u6c14\u8868\u8054\u52a8\u63a5\u53e3\u6280\u672f\u89c4\u8303\u300b\u9001\u5ba1\u7a3f\u5b9a\u7a3f\u4f1a\u8bae\u987a\u5229\u53ec\u5f00","source":"\u5148\u950b\u7535\u5b50\u5b98\u5fae","stocks":"002767","type":"news"},{"seq":676478960,"ctime":1778058275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676478960.shtml","title":"\u591a\u667a\u80fd\u4f53\u534f\u540c\u9a71\u52a8\u4e1a\u52a1\u91cd\u6784\uff5c\u5148\u950b\u7535\u5b50\u71c3\u6c14\u4e1a\u52a1AI Agent\u534f\u540c\u5e73\u53f0\u5168\u65b0\u4eae\u76f8","source":"\u5148\u950b\u7535\u5b50\u5b98\u5fae","stocks":"002767","type":"news"},{"seq":676429980,"ctime":1777556376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676429980.shtml","title":"\u6807\u51c6\u7b51\u57fa\u5b89\u5168\u8fd0\u884c\uff0c\u667a\u521b\u5f15\u9886\u71c3\u6c14\u65b0\u7a0b \uff5c \u5148\u950b\u7535\u5b50\u7cbe\u5f69\u4eae\u76f8\u4e2d\u71c3\u534f\u6807\u59d42026\u5e74\u5e74\u4f1a\u66a8\u6807\u51c6\u5f15\u9886\u71c3\u6c14\u8bbe\u65bd\u8fd0\u884c\u548c\u667a\u6167\u5efa\u8bbe\u7814\u8ba8\u4f1a","source":"\u5148\u950b\u7535\u5b50\u5b98\u5fae","stocks":"002767","type":"news"},{"seq":57544999,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57544999.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002767","type":"notice"},{"seq":57544985,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57544985.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002767","type":"notice"},{"seq":57545045,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57545045.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002767","type":"notice"},{"seq":676235475,"ctime":1776951650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676235475.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a2025\u5e74\u5e74\u5ea6\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f4.96%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"news"},{"seq":676228075,"ctime":1776939382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676228075.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da633.3\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d88.38%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002767","type":"yidong"},{"seq":676190795,"ctime":1776848987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676190795.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a14764\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":675942997,"ctime":1776067745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675942997.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a14304\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":675702314,"ctime":1775047125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675702314.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a14641\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":675224781,"ctime":1773225528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675224781.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a14837\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"}]
2026-09-15,17.52,17.62,16.92,16.9500,18932,32527900,1.45;2026-09-14,17.34,17.85,17.01,17.6400,23145,40726800,1.78;2026-09-11,17.80,17.86,17.00,17.3400,20756,35999300,1.59;2026-09-10,18.30,18.31,17.74,17.9800,19503,34983600,1.50;2026-09-09,18.52,18.63,18.20,18.3600,13322,24563500,1.02;2026-09-08,18.39,18.60,18.31,18.5000,15334,28296100,1.18;2026-09-07,18.07,18.38,17.95,18.3100,13355,24375300,1.03;2026-09-04,18.06,18.39,17.98,18.0800,20527,37391700,1.58;2026-09-03,18.45,18.54,17.97,18.0500,18360,33369600,1.41;2026-09-02,18.32,18.46,17.96,18.2700,19066,34769600,1.46;2026-09-01,18.53,18.64,18.21,18.3800,21559,39625600,1.65;2026-08-31,18.26,18.62,18.13,18.5400,18221,33609400,1.40;2026-08-28,18.21,18.66,18.10,18.3800,23539,43314200,1.81;2026-08-27,17.91,18.48,17.86,18.2200,23146,41990900,1.78;2026-08-26,18.06,18.15,17.70,17.9200,14165,25399000,1.09;2026-08-25,17.85,18.12,17.48,18.0600,15903,28450000,1.22;2026-08-24,18.14,18.33,17.58,17.8500,17780,31846300,1.36;2026-08-21,18.17,18.20,17.78,18.2000,16428,29548000,1.26;2026-08-20,18.19,18.40,17.87,18.2100,25106,45674700,1.93;2026-08-19,18.49,18.49,17.77,17.9000,30727,55339100,2.36;2026-08-18,18.18,18.49,17.91,18.4900,37994,69323400,2.92;2026-08-17,18.48,18.63,17.90,18.2200,25872,47009000,1.99;2026-08-14,18.01,18.36,17.80,18.1800,33413,60349100,2.57;2026-08-13,18.27,18.73,18.10,18.1000,25761,47123800,1.98;2026-08-12,18.00,18.24,17.86,18.1800,20899,37913600,1.60;2026-08-11,17.55,18.14,17.38,18.0600,31843,56969300,2.45;2026-08-10,17.42,17.79,17.00,17.7100,38897,67851300,2.99;2026-08-07,17.70,17.81,17.23,17.3200,39694,69271900,3.05;2026-08-06,17.28,17.73,17.19,17.7000,25173,44050200,1.93;2026-08-05,16.88,17.40,16.71,17.2800,24439,42081900,1.88;2026-08-04,16.66,17.18,16.65,16.8900,24176,40966200,1.86;2026-08-03,15.99,16.92,15.99,16.6400,30810,50710800,2.37;2026-07-31,15.60,16.31,15.60,16.0200,41575,66996600,3.19;2026-07-30,15.77,15.95,14.97,15.4100,40159,61926000,3.08;2026-07-29,15.54,16.07,15.46,15.8600,36385,57341700,2.79;2026-07-28,15.51,16.08,15.42,15.5000,30812,48485900,2.37;2026-07-27,15.57,16.10,15.50,15.7400,30158,47687300,2.32;2026-07-24,15.68,15.88,15.23,15.4200,35007,54435500,2.69;2026-07-23,15.79,16.03,15.39,15.7700,24494,38431700,1.88;2026-07-22,15.64,16.22,15.50,15.6500,33850,53858400,2.60;2026-07-21,15.82,16.19,14.93,16.0000,70769,109336400,5.43;2026-07-20,18.62,18.66,16.59,16.5900,57719,100152600,4.43;2026-07-17,18.11,18.80,18.06,18.4300,55091,101604400,4.23;2026-07-16,18.13,18.76,17.76,18.2700,53832,98630100,4.13;2026-07-15,17.21,18.49,16.92,18.2500,56448,101069800,4.33;2026-07-14,17.06,17.62,16.68,17.1800,41918,71862400,3.22;2026-07-13,18.20,18.37,16.80,17.2400,50549,88749800,3.88;2026-07-10,18.45,18.80,18.20,18.2000,58902,108842200,4.52;2026-07-09,17.72,18.88,17.61,18.6600,102945,188576600,7.91;2026-07-08,18.49,18.94,17.39,17.9000,107852,194700900,8.28;2026-07-07,21.42,21.42,18.35,18.5000,165691,331115400,12.72;2026-07-06,18.49,19.84,18.31,19.8400,19170,37718600,1.47;2026-07-03,16.58,18.04,16.38,18.0400,49439,86460500,3.80;2026-07-02,16.71,17.04,16.39,16.4000,22411,37382700,1.72;2026-07-01,16.60,17.08,16.41,16.7000,24577,41320400,1.89;2026-06-30,16.51,16.83,16.32,16.5700,17992,29837100,1.38;2026-06-29,16.99,17.12,16.22,16.5900,20577,34099400,1.58;2026-06-26,17.16,17.23,16.61,17.0000,24170,40857100,1.86;2026-06-25,17.56,17.79,17.01,17.2300,23732,41061300,1.82;2026-06-24,17.97,17.99,17.15,17.6100,27777,48752000,2.13;2026-06-23,17.30,18.45,17.15,17.9900,37551,67543600,2.88;2026-06-22,17.25,17.58,16.69,17.3400,29208,50013900,2.24;2026-06-18,17.24,17.64,16.52,17.3500,31798,54897900,2.44;2026-06-17,17.86,17.90,17.17,17.2300,26545,46210400,2.04;2026-06-16,17.83,18.26,17.65,17.9200,22676,40747100,1.74;2026-06-15,18.68,18.84,17.86,18.0000,35601,64705000,2.73;2026-06-12,18.19,18.66,17.91,18.3700,38248,70293500,2.94;2026-06-11,17.80,18.17,17.30,18.0000,29031,51821700,2.23;2026-06-10,17.85,18.10,17.34,17.8300,35298,62287900,2.71;2026-06-09,18.50,18.50,17.82,18.1300,23403,42309700,1.80;2026-06-08,18.36,19.14,17.85,18.3000,37374,69336100,2.87;2026-06-05,17.60,18.88,17.21,18.5400,48702,88745400,3.74;2026-06-04,17.31,17.75,16.99,17.6300,27321,47462000,2.10;2026-06-03,17.37,17.62,17.17,17.3200,21225,36868500,1.63;2026-06-02,17.91,17.92,17.13,17.3200,21297,36880600,1.64;2026-06-01,17.35,17.95,17.33,17.7900,21652,38422800,1.66;2026-05-29,18.09,18.14,17.23,17.4200,18835,33059000,1.45;2026-05-28,17.87,18.09,17.39,18.0100,26814,47585900,2.06;2026-05-27,18.36,18.60,17.85,17.9800,25010,45308900,1.92;2026-05-26,19.20,19.20,18.18,18.3300,46300,85486700,3.56;2026-05-25,19.51,20.09,19.09,19.2000,28840,56127100,2.21;2026-05-22,19.12,19.52,18.90,19.5000,32967,63283000,2.53;2026-05-21,19.28,19.65,18.96,19.0700,37252,71806000,2.86;2026-05-20,19.70,19.73,19.13,19.2800,25204,48622300,1.94;2026-05-19,20.01,20.11,19.43,19.7200,25739,50751100,1.98;2026-05-18,19.90,20.18,19.62,20.0100,17697,35171500,1.36;2026-05-15,20.05,20.24,19.78,19.9100,19372,38702300,1.49;2026-05-14,20.39,20.40,19.85,20.0500,24794,49788300,1.90;2026-05-13,20.70,21.05,20.06,20.3400,33597,68677400,2.58;2026-05-12,21.16,21.31,20.84,20.9200,22767,47928800,1.75;2026-05-11,21.14,21.38,20.88,21.1600,23559,49644700,1.81;2026-05-08,20.98,21.20,20.60,21.1100,23513,49242500,1.81;2026-05-07,20.69,21.09,20.69,20.8900,23408,49010200,1.80;2026-05-06,20.56,21.33,20.44,20.5700,35794,74096400,2.75;2026-04-30,20.37,20.72,20.15,20.7200,21894,45080200,1.68;2026-04-29,20.10,20.60,20.01,20.3800,22637,46056400,1.74;2026-04-28,20.58,20.80,20.06,20.2000,28033,56969700,2.15;2026-04-27,19.93,20.76,19.79,20.7600,44374,90047800,3.41;2026-04-24,20.78,20.83,19.33,20.0000,69823,138960600,5.36;2026-04-23,21.60,21.66,20.95,21.2800,33327,70639300,2.56;2026-04-22,21.85,21.92,21.53,21.6000,21681,46978900,1.67;2026-04-21,21.94,22.09,21.75,22.0000,22675,49672200,1.74;2026-04-20,21.98,22.10,21.71,21.9500,41927,91640900,3.22;2026-04-17,21.59,22.89,21.42,21.9800,79185,175181900,6.08;2026-04-16,21.31,21.68,21.14,21.6800,19130,40998700,1.47;2026-04-15,21.74,21.76,21.21,21.3000,24706,53114200,1.90;2026-04-14,21.60,21.66,21.40,21.5800,22798,49094900,1.75;2026-04-13,21.50,21.57,21.22,21.4500,17242,36909600,1.32;2026-04-10,21.35,21.82,21.20,21.5000,20765,44807400,1.59;2026-04-09,21.35,21.43,21.10,21.3300,20401,43422600,1.57;2026-04-08,20.88,21.48,20.81,21.4500,23635,50254400,1.82;2026-04-07,20.08,20.69,20.00,20.4700,16452,33612000,1.26;2026-04-03,20.60,20.60,19.91,20.0700,18411,37023300,1.41;2026-04-02,20.99,21.22,20.25,20.4000,23167,47757900,1.78;2026-04-01,20.96,21.05,20.70,20.9800,21977,45930700,1.69;2026-03-31,20.67,21.11,20.53,20.5300,19463,40490300,1.49;2026-03-30,20.48,20.93,20.38,20.7200,24177,49962200,1.86;2026-03-27,20.39,20.97,20.16,20.7900,19886,41188500,1.53;2026-03-26,20.82,20.97,20.40,20.4200,22230,45875300,1.71;2026-03-25,20.91,21.22,20.72,20.8000,25146,52627600,1.93;2026-03-24,20.22,20.84,19.73,20.8000,35955,73124700,2.76;2026-03-23,20.42,20.74,19.39,19.7300,37572,75316100,2.89;2026-03-20,21.95,21.96,20.85,20.8600,32246,68577900,2.48;2026-03-19,22.20,22.36,21.68,21.7500,23947,52689800,1.84;2026-03-18,22.30,22.52,21.90,22.4000,32854,73108800,2.52;2026-03-17,22.73,23.01,22.04,22.1300,39131,87868900,3.01
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u667a\u80fd\u71c3\u6c14\u8868\u7b2c\u4e00\u68af\u961f\uff0c\u89e3\u51b3\u65b9\u6848\u4e1a\u5185\u9886\u5148","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u4ed5\u5ddd","date":"2016-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160824\/8063217.shtml"}]