[{"seq":675024964,"ctime":1772456980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024964.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a15315\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":674874116,"ctime":1771933122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674874116.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u80a1\u4e1c\u603b\u657015094\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":674495222,"ctime":1770039519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674495222.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a16420\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":674482217,"ctime":1770022509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674482217.shtml","title":"\u91cf\u5b50\u52a0\u5bc6\u901a\u4fe1\u6280\u672f\u8d4b\u80fd\u71c3\u6c14\u6cbb\u7406 \uff5c \u5148\u950b\u7535\u5b50\u643a\u624b\u5408\u71c3\u534e\u6da6\u71c3\u6c14\u9879\u76ee\u7a33\u5b9a\u8fd0\u884c\u8d85\u4e24\u5e74","source":"\u5148\u950b\u7535\u5b50\u5b98\u5fae","stocks":"002767","type":"yidong"},{"seq":674193569,"ctime":1768990210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674193569.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a19746\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":673815149,"ctime":1767769338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673815149.shtml","title":"\u5148\u950b\u7535\u5b50\u5b9e\u63a7\u4eba\u62df\u51cf\u6301\u5957\u73b03356\u4e07 \u6b64\u524d\u7d2f\u8ba1\u5957\u73b01.15\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002767","type":"news"},{"seq":673786841,"ctime":1767697785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673786841.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u63a7\u80a1\u80a1\u4e1c\u77f3\u653f\u6c11\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002767","type":"yidong"},{"seq":673754238,"ctime":1767614923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673754238.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u672c\u672b\u79d1\u6280\u7684\u76f4\u9a71\u7535\u673a\u53ca\u667a\u80fd\u52a8\u529b\u6a21\u7ec4\u5728\u6280\u672f\u4e0a\u5177\u5907\u5e94\u7528\u4e8e\u4eba\u5f62\u673a\u5668\u4eba\u7684\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":673592482,"ctime":1766994738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673592482.shtml","title":"\u5148\u950b\u7535\u5b5012\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002767","type":"yidong"},{"seq":673419014,"ctime":1766410755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673419014.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a23913\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":673369463,"ctime":1766156960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673369463.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u6295\u8d44\u6807\u7684\u9ad8\u5ea6\u5951\u5408\u6218\u7565\u65b9\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":673257650,"ctime":1765886954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673257650.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u516c\u53f8\u76ee\u524d\u5e02\u573a\u62d3\u5c55\u5de5\u4f5c\u7a33\u6b65\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":673135574,"ctime":1765447759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673135574.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a19926\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":673134919,"ctime":1765446304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673134919.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u516c\u53f8\u6301\u7eed\u5bfb\u627e\u5177\u6709\u6838\u5fc3\u6280\u672f\u3001\u81ea\u4e3b\u77e5\u8bc6\u4ea7\u6743\u7684\u4f18\u8d28\u4f01\u4e1a\u8fdb\u884c\u6295\u8d44\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":673134898,"ctime":1765446288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673134898.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u516c\u53f8\u81f4\u529b\u4e8e\u63d0\u4f9b\u667a\u6167\u3001\u5b89\u5168\u3001\u9ad8\u6548\u7684\u516c\u7528\u4e8b\u4e1a\u89e3\u51b3\u65b9\u6848\u4e0e\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":673134894,"ctime":1765446282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673134894.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u516c\u53f8\u5c06\u6839\u636e\u8ba2\u5355\u548c\u5e02\u573a\u62d3\u5c55\u60c5\u51b5\uff0c\u6301\u7eed\u63a8\u8fdb\u4ea7\u80fd\u4f18\u5316\u4e0e\u6269\u5145","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":672878266,"ctime":1764596324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878266.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a20006\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":672651475,"ctime":1763715796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672651475.shtml","title":"\u5148\u950b\u7535\u5b50\u6df1\u8015\u56fd\u9645\u5e02\u573a\uff0c\u7cbe\u5f69\u4eae\u76f8 ENLIT Europe 2025\uff01","source":"\u5148\u950b\u7535\u5b50\u5b98\u5fae","stocks":"002767","type":"yidong"},{"seq":672321282,"ctime":1762502533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672321282.shtml","title":"\u5148\u950b\u7535\u5b50\u4eae\u76f8\u7b2c\u4e8c\u5341\u4e8c\u5c4a\u4e2d\u56fd\u56fd\u9645\u4f4f\u5b85\u4ea7\u4e1a\u66a8\u5efa\u7b51\u5de5\u4e1a\u5316\u4ea7\u54c1\u4e0e\u8bbe\u5907\u535a\u89c8\u4f1a","source":"\u5148\u950b\u7535\u5b50\u5b98\u5fae","stocks":"002767","type":"yidong"},{"seq":672200400,"ctime":1762160921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672200400.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a24625\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":54642859,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54642859.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002767","type":"notice"},{"seq":672061085,"ctime":1761638459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061085.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a772.9\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f3,124.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002767","type":"news"},{"seq":672025034,"ctime":1761551470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025034.shtml","title":"\u5148\u950b\u7535\u5b50\u7cbe\u5f69\u4eae\u76f82025\u5e74(\u7b2c27\u5c4a)\u4e2d\u56fd\u56fd\u9645\u71c3\u6c14\u3001\u4f9b\u70ed\u6280\u672f\u4e0e\u8bbe\u5907\u5c55\u89c8\u4f1a","source":"\u5148\u950b\u7535\u5b50\u5b98\u5fae","stocks":"002767","type":"yidong"},{"seq":672015816,"ctime":1761526410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672015816.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5251\u6865\u79d1\u6280\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u540c\u6bd4\u589e\u957f70.88%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002767","type":"yidong"},{"seq":671890128,"ctime":1761037219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671890128.shtml","title":"\u5148\u950b\u7535\u5b5010\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002767","type":"yidong"},{"seq":671855841,"ctime":1760950821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855841.shtml","title":"\u5148\u950b\u7535\u5b5010\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002767","type":"yidong"},{"seq":671855667,"ctime":1760950550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855667.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002767","type":"yidong"},{"seq":671818224,"ctime":1760696126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818224.shtml","title":"\u201c\u8d85\u7ea7\u725b\u6563\u201d\u7ae0\u5efa\u5e73\u4e70\u8fdb\uff01\u673a\u5668\u4eba\u4ecd\u662f\u56db\u5b63\u5ea6\u6295\u8d44\u4e3b\u7ebf\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":"002767","type":"news"},{"seq":671814477,"ctime":1760687446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671814477.shtml","title":"\u5148\u950b\u7535\u5b5010\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002767","type":"yidong"},{"seq":671749266,"ctime":1760515782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671749266.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a15891\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":671638170,"ctime":1760094564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671638170.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a15827\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":671316691,"ctime":1758533964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671316691.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a16530\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":671138819,"ctime":1757926759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671138819.shtml","title":"\u5148\u950b\u7535\u5b50\u4eae\u76f8\u201c\u65b0\u71c3\u6c14\u00b7\u65b0\u667a\u6c47\u00b7\u65b0\u4e1a\u6001\u201d\u5c55\u89c8","source":"\u5148\u950b\u7535\u5b50\u5b98\u5fae","stocks":"002767","type":"yidong"},{"seq":671073937,"ctime":1757592566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671073937.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a17654\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"}]
2026-03-20,21.95,21.96,20.85,20.8600,32246,68577900,2.48;2026-03-19,22.20,22.36,21.68,21.7500,23947,52689800,1.84;2026-03-18,22.30,22.52,21.90,22.4000,32854,73108800,2.52;2026-03-17,22.73,23.01,22.04,22.1300,39131,87868900,3.01;2026-03-16,23.70,23.80,22.53,22.7300,66975,153521400,5.14;2026-03-13,22.53,24.21,22.45,23.6400,82048,192126900,6.30;2026-03-12,22.99,22.99,22.27,22.5200,25431,57269700,1.95;2026-03-11,23.28,23.67,22.80,22.8800,22774,52559500,1.75;2026-03-10,22.58,23.33,22.58,23.2800,31653,73176900,2.43;2026-03-09,22.67,22.74,22.16,22.4400,27594,61786500,2.12;2026-03-06,22.35,23.08,22.30,23.0100,21338,48901800,1.64;2026-03-05,22.50,22.90,22.34,22.5400,27344,62024500,2.10;2026-03-04,21.99,22.31,21.78,22.1300,29940,66213100,2.30;2026-03-03,23.02,23.30,22.10,22.1800,37562,85319400,2.88;2026-03-02,23.57,23.93,22.96,23.0100,42079,97986500,3.23;2026-02-27,23.66,23.95,23.41,23.9400,24775,59084100,1.90;2026-02-26,23.74,24.12,23.58,23.7600,34390,82197800,2.64;2026-02-25,24.56,24.67,23.67,23.7400,54522,130512300,4.19;2026-02-24,24.42,24.80,24.33,24.5500,40610,99783900,3.12;2026-02-13,24.00,24.72,23.92,24.3800,37866,92483200,2.91;2026-02-12,24.36,24.36,23.91,24.1000,26678,64539700,2.05;2026-02-11,24.15,24.38,24.13,24.1900,20634,50040100,1.58;2026-02-10,24.43,24.54,24.15,24.2600,29167,71034300,2.24;2026-02-09,24.32,24.47,24.02,24.4000,39998,97099300,3.07;2026-02-06,23.72,24.52,23.57,24.1200,47437,114715700,3.64;2026-02-05,23.90,24.45,23.86,23.9500,24425,58575100,1.88;2026-02-04,24.02,24.57,23.96,24.1100,39719,96242000,3.05;2026-02-03,23.56,24.28,23.51,24.2500,52338,125669800,4.02;2026-02-02,23.35,23.88,23.12,23.5900,61747,145130800,4.74;2026-01-30,21.68,23.96,21.57,23.4700,102112,234616100,7.84;2026-01-29,22.71,22.87,21.50,21.8100,69958,155191100,5.37;2026-01-28,24.02,24.02,22.87,22.8800,68476,159226200,5.26;2026-01-27,23.77,24.12,23.40,24.0600,55828,133070600,4.29;2026-01-26,24.13,24.39,23.71,23.9600,63874,153608500,4.91;2026-01-23,24.50,24.65,23.81,23.9200,85095,204907400,6.54;2026-01-22,24.71,25.42,24.26,24.5500,91738,227286800,7.05;2026-01-21,24.02,24.90,23.76,24.6700,89673,218749300,6.89;2026-01-20,23.32,25.10,22.86,24.1800,112063,266696400,8.61;2026-01-19,23.36,23.56,22.95,23.3800,65992,153563900,5.07;2026-01-16,22.85,23.81,22.76,23.6000,120435,281113400,9.25;2026-01-15,22.56,22.96,22.40,22.8500,59638,135414900,4.58;2026-01-14,22.66,23.04,22.19,22.7100,103988,236050400,7.99;2026-01-13,22.04,23.49,21.94,22.8800,131073,299377100,10.07;2026-01-12,22.15,22.16,21.67,22.0100,66214,144861900,5.09;2026-01-09,22.14,22.49,21.90,22.2100,56550,125111200,4.34;2026-01-08,22.09,22.27,21.90,22.1600,49515,109111300,3.80;2026-01-07,21.98,22.56,21.55,22.3000,81378,179099300,6.25;2026-01-06,22.44,22.53,22.20,22.3700,57669,128658900,4.43;2026-01-05,22.70,23.39,22.50,22.5500,90900,206297700,6.98;2025-12-31,22.12,22.99,22.01,22.9100,97222,219311300,7.47;2025-12-30,22.63,22.71,22.10,22.1000,70179,156571800,5.39;2025-12-29,21.38,22.66,21.23,22.6500,126521,279254200,9.72;2025-12-26,21.75,21.75,21.30,21.3300,63313,136040900,4.86;2025-12-25,22.00,22.10,21.50,21.6600,68773,148894800,5.28;2025-12-24,22.59,22.64,21.80,21.9300,98600,217811200,7.57;2025-12-23,22.75,22.89,22.36,22.7600,92493,208968500,7.10;2025-12-22,22.13,22.97,22.03,22.9700,130626,294433400,10.03;2025-12-19,21.65,23.11,21.23,22.3000,128022,280273300,9.83;2025-12-18,22.03,22.05,21.41,21.6400,126064,273291900,9.68;2025-12-17,21.20,22.18,21.03,22.1800,183171,399348900,14.07;2025-12-16,20.92,21.60,20.75,21.2100,109950,232496800,8.44;2025-12-15,20.71,21.15,20.61,20.9100,66547,139152300,5.11;2025-12-12,20.70,21.80,20.37,21.0600,105036,220625800,8.07;2025-12-11,20.69,21.10,20.40,20.7000,64032,133180200,4.92;2025-12-10,20.51,21.15,20.45,20.6900,55548,115035100,4.27;2025-12-09,20.88,21.19,20.61,20.6600,54461,113624500,4.18;2025-12-08,20.80,21.15,20.72,21.0000,67426,141349500,5.18;2025-12-05,20.51,21.01,20.44,20.8200,91607,189533100,7.04;2025-12-04,20.53,21.95,19.88,20.6200,101495,208842800,7.80;2025-12-03,20.39,20.63,20.08,20.2100,41155,83567000,3.16;2025-12-02,20.70,20.99,20.36,20.4700,49662,102245500,3.81;2025-12-01,20.37,20.86,20.23,20.7000,69114,142474200,5.31;2025-11-28,19.80,20.30,19.71,20.2900,52078,104783200,4.00;2025-11-27,19.81,19.99,19.68,19.8400,30356,60256500,2.33;2025-11-26,20.05,20.21,19.77,19.8100,33474,66959000,2.57;2025-11-25,19.61,20.10,19.59,20.0400,50783,101308400,3.90;2025-11-24,19.09,19.68,19.00,19.6000,45870,88852900,3.52;2025-11-21,19.66,19.87,18.90,19.0100,56074,108126100,4.31;2025-11-20,20.07,20.19,19.66,19.8500,52644,104512100,4.04;2025-11-19,20.91,21.08,19.91,20.0600,76661,155850700,5.89;2025-11-18,20.21,20.65,20.17,20.4100,53562,109007000,4.11;2025-11-17,20.61,20.79,20.20,20.3600,61249,124700800,4.70;2025-11-14,20.00,20.80,19.89,20.4800,110877,227235800,8.52;2025-11-13,19.83,20.06,19.79,20.0300,45853,91474500,3.52;2025-11-12,19.83,20.00,19.61,19.9300,51342,101804300,3.94;2025-11-11,19.74,20.09,19.71,19.8300,51527,102404700,3.96;2025-11-10,19.66,19.84,19.60,19.7200,39550,77949200,3.04;2025-11-07,19.82,19.91,19.66,19.7300,47091,93081700,3.62;2025-11-06,19.86,19.90,19.67,19.8400,47334,93679700,3.64;2025-11-05,19.54,19.98,19.20,19.9700,67113,133146100,5.15;2025-11-04,19.70,19.85,19.53,19.7100,50618,99630800,3.89;2025-11-03,19.40,19.85,19.36,19.8400,70751,139183700,5.43;2025-10-31,19.11,19.47,18.98,19.3600,54590,105432400,4.19;2025-10-30,19.78,19.79,19.20,19.2000,73282,142117600,5.63;2025-10-29,19.78,19.87,19.42,19.7300,74958,147362400,5.76;2025-10-28,19.90,20.30,19.54,19.6000,113614,225484300,8.73;2025-10-27,19.90,20.20,19.81,19.9600,110527,220998900,8.49;2025-10-24,19.76,20.29,19.76,19.9200,172606,345339700,13.26;2025-10-23,21.00,21.88,20.38,20.5700,272628,570957400,20.94;2025-10-22,25.91,26.17,22.53,22.6400,394485,943336700,30.30;2025-10-21,25.03,25.03,21.87,25.0300,273355,664627400,21.00;2025-10-20,21.34,22.75,21.20,22.7500,182389,411039700,14.01;2025-10-17,18.81,20.68,18.57,20.6800,76747,155025100,5.89;2025-10-16,19.41,19.41,18.73,18.8000,26589,50263700,2.04;2025-10-15,18.65,19.29,18.58,19.2900,34970,66617200,2.69;2025-10-14,19.15,19.30,18.56,18.6500,28605,54006800,2.20;2025-10-13,18.92,19.23,17.81,19.0900,34407,64789100,2.64;2025-10-10,18.90,19.81,18.90,19.2900,46194,89889100,3.55;2025-10-09,18.97,19.16,18.88,18.9900,25763,48954200,1.98;2025-09-30,19.07,19.33,18.84,19.0800,24297,46135400,1.87;2025-09-29,19.03,19.29,18.66,19.0700,24839,47378300,1.91;2025-09-26,19.11,19.38,18.91,19.0400,21386,40973500,1.64;2025-09-25,19.38,19.62,19.12,19.1800,24149,46672800,1.85;2025-09-24,19.31,19.60,19.00,19.5600,24152,46937400,1.85;2025-09-23,19.82,19.90,18.79,19.3100,37126,71148000,2.85;2025-09-22,19.83,19.95,19.47,19.8200,25433,50134800,1.95
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u667a\u80fd\u71c3\u6c14\u8868\u7b2c\u4e00\u68af\u961f\uff0c\u89e3\u51b3\u65b9\u6848\u4e1a\u5185\u9886\u5148","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u4ed5\u5ddd","date":"2016-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160824\/8063217.shtml"}]