[{"seq":656252069,"ctime":1711356424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656252069.shtml","title":"\u5148\u950b\u7535\u5b50\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d9.81% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":656247135,"ctime":1711349188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656247135.shtml","title":"\u5148\u950b\u7535\u5b50\u53d6\u5f97\u53cc\u79bb\u5408\u53d8\u901f\u5668\u673a\u6784\u4e13\u5229\uff0c\u5b9e\u73b0\u4e24\u4e2a\u79bb\u5408\u673a\u6784\u7684\u81ea\u7531\u5207\u6362","source":"\u91d1\u878d\u754c","stocks":"002767","type":"news"},{"seq":656135792,"ctime":1710981328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656135792.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u5b9d\u5730\u77ff\u4e1a\u3001\u62db\u6807\u80a1\u4efd\u3001\u6c38\u8f89\u8d85\u5e02\u7b49\u62ab\u9732\u51cf\u6301\u4fe1\u606f\uff0c\u8d24\u4e30\u63a7\u80a1\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u91d1\u878d\u754c","stocks":"002767","type":"news"},{"seq":656112220,"ctime":1710930951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656112220.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u90e8\u5206\u8463\u4e8b\u3001\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u62df\u51cf\u6301\u80a1\u4efd\u4e0d\u8d85\u8fc70.02%","source":"\u91d1\u878d\u754c","stocks":"002767","type":"news"},{"seq":656065518,"ctime":1710843484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656065518.shtml","title":"\u5148\u950b\u7535\u5b50\u7387\u5148\u901a\u8fc7ISO 56005\u521b\u65b0\u77e5\u8bc6\u4ea7\u6743\u7ba1\u7406\u4e8c\u7ea7\u8ba4\u8bc1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":"002767","type":"yidong"},{"seq":655649712,"ctime":1709711434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655649712.shtml","title":"\u5148\u950b\u7535\u5b5003\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002767","type":"yidong"},{"seq":655606944,"ctime":1709625168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655606944.shtml","title":"\u5148\u950b\u7535\u5b5003\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002767","type":"yidong","yidong":"1"},{"seq":655182857,"ctime":1708501890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655182857.shtml","title":"\u5148\u950b\u7535\u5b5002\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002767","type":"yidong","yidong":"1"},{"seq":655098912,"ctime":1708333241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655098912.shtml","title":"\u5148\u950b\u7535\u5b5002\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002767","type":"yidong","yidong":"1"},{"seq":654724731,"ctime":1706839285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654724731.shtml","title":"\u201c\u62d4\u51fa\u841d\u535c\u5e26\u51fa\u6ce5\u201d\uff01\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u201c\u8e29\u96f7\u201d\u4fe1\u6258\u4ea7\u54c1\uff0c\u5148\u950b\u7535\u5b50\u8fde\u7eed\u591a\u65e5\u8dcc\u505c","source":"\u534e\u590f\u65f6\u62a5","author":"\u5218\u4f73","stocks":"002767","type":"news"},{"seq":654563633,"ctime":1706525458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654563633.shtml","title":"\u5148\u950b\u7535\u5b50\u52a9\u529b\u5b89\u798f\u4e00\u901a\u6784\u5efa\u667a\u6167\u71c3\u6c14\u5b89\u5168\u76d1\u6d4b\u5e73\u53f0","source":"\u5148\u950b\u7535\u5b50\u5b98\u5fae","author":"\u5148\u950b\u7535\u5b50","stocks":"002767","type":"news","yidong":"1"},{"seq":654546871,"ctime":1706501236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654546871.shtml","title":"\u5148\u950b\u7535\u5b50\u53d6\u5f97\u71c3\u6c14\u8868\u59cb\u52a8\u6d41\u91cf\u68c0\u6d4b\u88c5\u7f6e\u4e13\u5229\uff0c\u5b9e\u73b0\u6c14\u6e90\u6d41\u91cf\u7684\u7a33\u5b9a\u8f93\u51fa","source":"\u91d1\u878d\u754c","stocks":"002767","type":"news","yidong":"1"},{"seq":654408382,"ctime":1706082700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654408382.shtml","title":"\u5148\u950b\u7535\u5b5001\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002767","type":"yidong"},{"seq":654389945,"ctime":1706024020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654389945.shtml","title":"1.2\u4ebf\u4ec5\u6536\u56de436.92\u4e07\u5143\uff01\u591a\u5bb6A\u80a1\u4e0a\u5e02\u516c\u53f8\u201c\u8e29\u96f7\u201d\u4fe1\u6258\u4ea7\u54c1","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u4f59\u7ee7\u8d85","stocks":"002767","type":"news"},{"seq":654320849,"ctime":1705911025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654320849.shtml","title":"\u5148\u950b\u7535\u5b50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656542.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002767","type":"yidong"},{"seq":654267861,"ctime":1705650660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654267861.shtml","title":"\u5148\u950b\u7535\u5b5001\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002767","type":"yidong","yidong":"1"},{"seq":654266721,"ctime":1705647898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654266721.shtml","title":"\u5148\u950b\u7535\u5b50\u5f55\u5f974\u59293\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002767","type":"yidong","yidong":"1"},{"seq":654223527,"ctime":1705565432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654223527.shtml","title":"\u5148\u950b\u7535\u5b50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657055.80\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002767","type":"yidong"},{"seq":654135501,"ctime":1705391439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654135501.shtml","title":"\u5148\u950b\u7535\u5b5001\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002767","type":"yidong","yidong":"1"},{"seq":654054880,"ctime":1705050097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654054880.shtml","title":"\u5148\u950b\u7535\u5b50\u7b79\u7801\u8fde\u7eed3\u671f\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":653756607,"ctime":1704274310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653756607.shtml","title":"\u5148\u950b\u7535\u5b50\u6700\u65b0\u7b79\u7801\u8d8b\u4e8e\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":45585853,"ctime":1703606637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231227\/45585853.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u5173\u4e8e2023\u5e74\u5ea6\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u60c5\u51b5\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002767","type":"notice"},{"seq":653386545,"ctime":1703149797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653386545.shtml","title":"\u5148\u950b\u7535\u5b50\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e0b\u964d9.72%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":652802271,"ctime":1701676355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652802271.shtml","title":"\u5148\u950b\u7535\u5b5012\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002767","type":"yidong"},{"seq":652799523,"ctime":1701670535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652799523.shtml","title":"\u5148\u950b\u7535\u5b509.98%\u6da8\u505c\uff0c\u603b\u5e02\u503c31.25\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002767","type":"news"},{"seq":652758646,"ctime":1701423633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652758646.shtml","title":"\u5148\u950b\u7535\u5b50\u80a1\u4e1c\u6237\u6570\u8fde\u7eed3\u671f\u4e0b\u964d \u7b79\u7801\u96c6\u4e2d\u4ee5\u6765\u80a1\u4ef7\u7d2f\u8ba1\u4e0a\u6da829.02%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002767","type":"yidong","yidong":"1"},{"seq":652753031,"ctime":1701417266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652753031.shtml","title":"\u5148\u950b\u7535\u5b5012\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002767","type":"yidong","yidong":"1"},{"seq":652708466,"ctime":1701330675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652708466.shtml","title":"\u5148\u950b\u7535\u5b5011\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002767","type":"yidong","yidong":"1"},{"seq":652700971,"ctime":1701309212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652700971.shtml","title":"\u5148\u950b\u7535\u5b5010.03%\u6da8\u505c\uff0c\u603b\u5e02\u503c25.83\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002767","type":"news","yidong":"1"},{"seq":652375096,"ctime":1700521276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652375096.shtml","title":"\u4eca\u5e74\u4ee5\u6765\u201c\u8e29\u96f7\u201d\u4fe1\u6258\u4ea7\u54c1\u7684\u4e0a\u5e02\u516c\u53f8\u8fd120\u5bb6","source":"\u65b0\u5feb\u62a5","stocks":"002767","type":"news"},{"seq":652035480,"ctime":1699512414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652035480.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1a\u7ad9\u5728\u5f53\u524d\u65f6\u70b9 \u5982\u4f55\u770b\u5f85\u71c3\u6c14\u667a\u80fd\u5316\u6539\u9020\u7684\u6295\u8d44\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002767","type":"news"},{"seq":651786348,"ctime":1698834003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651786348.shtml","title":"\u5148\u950b\u7535\u5b50\u4e3b\u7f16\u7684\u300a\u71c3\u6c14\u8868\u7528\u7535\u673a\u63a7\u5236\u9600\u300b\u6279\u51c6\u53d1\u5e03!","source":"\u5148\u950b\u7535\u5b50\u5b98\u5fae","stocks":"002767","type":"yidong"},{"seq":651779403,"ctime":1698826279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651779403.shtml","title":"\u5148\u950b\u7535\u5b50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651063.04\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002767","type":"yidong"},{"seq":44918887,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44918887.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002767","type":"notice"},{"seq":651630990,"ctime":1698326055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651630990.shtml","title":"\u559c\u62a5\uff01\u5148\u950b\u7535\u5b50\u7387\u5148\u53d6\u5f97G1.6~G16\u5168\u89c4\u683c\u8d85\u58f0\u6ce2\u71c3\u6c14\u8868\u578b\u6279\u8bc1\u4e66","source":"\u5148\u950b\u7535\u5b50\u5b98\u5fae","stocks":"002767","type":"yidong"},{"seq":651085639,"ctime":1696842111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231009\/651085639.shtml","title":"\u5148\u950b\u7535\u5b50\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e0b\u964d9.08%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002767","type":"yidong"}]
2024-03-28,12.57,13.13,12.41,13.0000,54909,70701800,4.22;2024-03-27,13.15,13.24,12.34,12.4100,48918,62401000,3.76;2024-03-26,13.00,13.23,12.72,13.0600,55159,71640400,4.24;2024-03-25,13.47,13.61,13.01,13.0500,51920,69375300,3.99;2024-03-22,13.99,14.06,13.46,13.5700,66955,91560100,5.14;2024-03-21,13.75,14.10,13.73,13.9500,83577,116492600,6.42;2024-03-20,13.71,13.86,13.66,13.8400,61556,84804300,4.73;2024-03-19,13.66,13.80,13.48,13.7000,71399,97740100,5.49;2024-03-18,13.30,13.77,13.30,13.6600,75846,102934200,5.83;2024-03-15,13.13,13.49,12.93,13.3100,64656,85461400,4.97;2024-03-14,13.44,13.51,12.79,13.1700,94974,125181800,7.30;2024-03-13,13.46,14.04,13.22,13.5400,113816,155044800,8.74;2024-03-12,13.37,13.50,13.17,13.4000,68210,91157700,5.24;2024-03-11,13.38,13.40,13.02,13.3400,64927,85604500,4.99;2024-03-08,13.05,13.52,12.82,13.4000,88629,117542600,6.81;2024-03-07,13.58,13.74,13.16,13.1800,112405,150842400,8.64;2024-03-06,13.58,14.47,13.25,13.8700,201816,277837700,15.51;2024-03-05,12.29,13.66,12.28,13.6600,72460,97150800,5.57;2024-03-04,12.56,12.67,12.07,12.4200,68036,84027300,5.23;2024-03-01,12.40,12.60,12.14,12.5900,82738,102924500,6.36;2024-02-29,11.06,12.36,11.06,12.2500,97050,114970200,7.46;2024-02-28,12.96,13.36,11.62,11.6200,138654,175034500,10.65;2024-02-27,12.26,13.03,12.13,12.9100,109284,138262000,8.40;2024-02-26,12.25,12.67,12.06,12.2600,119998,147898500,9.22;2024-02-23,11.91,12.49,11.67,12.3200,145230,174932600,11.16;2024-02-22,10.37,12.13,10.37,11.8800,166156,190274900,12.77;2024-02-21,10.27,11.41,10.24,11.4100,113861,124707600,8.75;2024-02-20,10.52,10.52,10.01,10.3700,83803,86415300,6.44;2024-02-19,9.53,10.47,9.53,10.4700,114581,114666000,8.80;2024-02-08,8.77,9.56,8.52,9.5200,93519,85617900,7.18;2024-02-07,9.45,9.65,8.68,8.7900,95700,86437700,7.35;2024-02-06,9.21,9.87,9.04,9.3700,112255,104177300,8.62;2024-02-05,10.99,11.10,10.04,10.0400,73550,75076600,5.65;2024-02-02,11.40,11.95,10.62,11.1600,128157,147445200,9.85;2024-02-01,11.51,11.89,11.38,11.5700,152015,174664800,11.68;2024-01-31,12.91,13.23,12.64,12.6400,62088,79151100,4.77;2024-01-30,14.05,14.65,14.04,14.0400,62491,87869400,4.80;2024-01-29,16.66,16.86,15.60,15.6000,120159,192291700,9.23;2024-01-26,16.74,18.15,16.58,17.3300,184185,321997400,14.15;2024-01-25,16.30,16.94,15.50,16.8000,192543,311498500,14.79;2024-01-24,17.12,18.17,15.93,16.9000,219961,375246900,16.90;2024-01-23,17.66,17.95,16.68,17.7000,210124,363590500,16.14;2024-01-22,19.15,20.79,17.90,17.9700,308365,598135300,23.69;2024-01-19,17.02,19.15,16.45,19.1500,289748,511863100,22.26;2024-01-18,17.95,18.40,17.02,17.4100,237161,418521200,18.22;2024-01-17,17.71,18.91,17.44,18.9100,285237,512241100,21.91;2024-01-16,15.60,17.19,15.44,17.1900,136324,226322200,10.47;2024-01-15,15.74,15.86,15.46,15.6300,48441,75719900,3.72;2024-01-12,15.68,16.41,15.43,15.8100,91701,145698200,7.05;2024-01-11,15.46,15.78,15.37,15.7500,32158,50343000,2.47;2024-01-10,15.49,15.64,15.22,15.4100,28645,44280800,2.20;2024-01-09,15.30,15.87,15.30,15.5400,28712,44889800,2.21;2024-01-08,15.52,15.61,15.30,15.3000,19993,30862700,1.54;2024-01-05,15.91,16.12,15.49,15.5700,27069,42751400,2.08;2024-01-04,15.85,15.99,15.68,15.9000,21510,34149000,1.65;2024-01-03,16.04,16.10,15.75,15.8800,27479,43637600,2.11;2024-01-02,16.13,16.26,16.01,16.1100,32166,51836400,2.47;2023-12-29,15.89,16.18,15.82,16.0800,35227,56522000,2.71;2023-12-28,15.55,16.01,15.35,15.9200,44876,70686900,3.45;2023-12-27,15.29,15.80,15.20,15.6400,40371,62532900,3.10;2023-12-26,15.58,15.98,15.21,15.2900,57993,89786300,4.46;2023-12-25,15.54,15.78,15.47,15.6000,21374,33281000,1.64;2023-12-22,15.95,16.15,15.58,15.6900,38402,60982300,2.95;2023-12-21,15.86,15.99,15.45,15.9400,39283,61880300,3.02;2023-12-20,16.07,16.31,15.88,15.9000,32169,51815800,2.47;2023-12-19,15.96,16.20,15.85,16.0700,30332,48566400,2.33;2023-12-18,16.34,16.34,15.96,16.0200,37813,60894300,2.91;2023-12-15,16.50,16.51,16.21,16.2900,45611,74381600,3.50;2023-12-14,16.66,16.73,16.39,16.4300,58301,96455600,4.48;2023-12-13,16.88,17.07,16.57,16.6600,80052,134000900,6.15;2023-12-12,16.23,17.00,16.18,16.9000,130077,217297400,9.99;2023-12-11,15.85,16.34,15.72,16.3100,93088,150293500,7.15;2023-12-08,16.53,16.88,15.98,16.0500,117041,190347900,8.99;2023-12-07,16.94,17.43,16.50,16.5900,154934,261212500,11.90;2023-12-06,17.79,17.81,16.99,17.2000,193039,334826400,14.83;2023-12-05,17.85,19.63,17.85,18.1500,257218,473831200,19.76;2023-12-04,18.42,20.83,17.83,19.8000,368001,703146300,28.27;2023-12-01,18.69,18.94,16.44,18.9400,238592,422028300,18.33;2023-11-30,15.53,17.22,15.40,17.2200,105730,178795700,8.12;2023-11-29,15.75,15.78,15.54,15.6500,23020,36037300,1.77;2023-11-28,15.54,15.83,15.38,15.6600,28204,44155700,2.17;2023-11-27,15.33,15.60,15.25,15.4600,29597,45726200,2.27;2023-11-24,15.80,15.82,15.25,15.3700,41054,63309700,3.15;2023-11-23,15.68,15.80,15.60,15.7200,30638,48145500,2.35;2023-11-22,15.90,16.04,15.72,15.7700,33872,53682000,2.60;2023-11-21,16.02,16.19,15.80,16.0000,54222,86631300,4.17;2023-11-20,15.90,16.29,15.87,16.0200,75686,121725600,5.81;2023-11-17,15.75,15.98,15.73,15.9300,36900,58450300,2.83;2023-11-16,15.80,15.97,15.71,15.8400,39321,62323800,3.02;2023-11-15,16.04,16.09,15.75,15.8500,60779,96605300,4.67;2023-11-14,15.72,16.32,15.51,16.0600,117365,187253700,9.02;2023-11-13,15.11,15.77,15.07,15.6700,104586,161630100,8.04;2023-11-10,14.97,15.27,14.91,15.0400,43175,65218200,3.32;2023-11-09,15.16,15.40,14.98,14.9900,59109,89426400,4.54;2023-11-08,15.09,15.30,15.01,15.2900,66012,99859800,5.07;2023-11-07,15.25,15.28,14.94,15.2100,73138,110576000,5.62;2023-11-06,15.48,15.48,15.11,15.3200,95455,145605200,7.33;2023-11-03,14.90,15.55,14.90,15.3900,112593,171853400,8.65;2023-11-02,15.19,15.60,14.81,15.1000,137356,207424400,10.55;2023-11-01,14.57,15.06,14.57,15.0600,86303,128158100,6.63;2023-10-31,14.84,14.84,14.45,14.6800,51537,75261000,3.96;2023-10-30,14.40,14.87,14.40,14.8500,51788,76312700,3.98;2023-10-27,14.48,14.68,14.21,14.5500,40812,59088400,3.14;2023-10-26,14.46,14.62,14.27,14.5700,30896,44530500,2.37;2023-10-25,14.32,14.59,14.32,14.5600,33593,48580300,2.58;2023-10-24,13.79,14.40,13.71,14.3500,53459,76040700,4.11;2023-10-23,13.82,14.15,13.70,13.8000,49512,68642400,3.80;2023-10-20,14.45,14.80,14.13,14.1400,69567,100024600,5.34;2023-10-19,14.15,14.92,14.10,14.3900,84675,123639000,6.51;2023-10-18,14.59,14.62,14.19,14.2200,38606,55283400,2.97;2023-10-17,14.38,14.57,14.32,14.5200,49991,72405500,3.84;2023-10-16,14.46,14.49,14.25,14.3700,36110,51923000,2.77;2023-10-13,14.56,14.75,14.40,14.4600,41269,59999300,3.17;2023-10-12,14.60,14.65,14.36,14.5600,37680,54569700,2.89;2023-10-11,14.66,14.75,14.42,14.6000,45708,66529600,3.51;2023-10-10,14.57,14.76,14.46,14.5500,61010,89139300,4.69;2023-10-09,14.35,14.63,14.35,14.4500,56800,82262500,4.36
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u667a\u80fd\u71c3\u6c14\u8868\u7b2c\u4e00\u68af\u961f\uff0c\u89e3\u51b3\u65b9\u6848\u4e1a\u5185\u9886\u5148","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u4ed5\u5ddd","date":"2016-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160824\/8063217.shtml"}]