[{"seq":657400355,"ctime":1714377204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657400355.shtml","title":"\u771f\u89c6\u901a04\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002771","type":"yidong"},{"seq":657327795,"ctime":1714117978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657327795.shtml","title":"\u771f\u89c6\u901a04\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002771","type":"yidong","yidong":"1"},{"seq":657323436,"ctime":1714105587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657323436.shtml","title":"\u4e0d\u523010\u5206\u949f\uff0c20%\u5c01\u677f\uff01\u6da8\u505c\u6f6e\u53c8\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002771","type":"news","yidong":"1"},{"seq":657321804,"ctime":1714100147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657321804.shtml","title":"\u7b97\u529b\u3001CPO\u6982\u5ff5\u6d3b\u8dc3\uff0c\u5de5\u4e1a\u5bcc\u8054\u6da8\u505c\uff0c\u94dc\u725b\u4fe1\u606f\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002771","type":"news","yidong":"1"},{"seq":657320253,"ctime":1714097324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657320253.shtml","title":"\u771f\u89c6\u901a1\u4ebf\u5143\u6210\u7acb\u4eba\u5de5\u667a\u80fd\u79d1\u6280\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002771","type":"yidong","yidong":"1"},{"seq":657319124,"ctime":1714095971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657319124.shtml","title":"\u7b97\u529b\u79df\u8d41\u6982\u5ff5\u9707\u8361\u8d70\u9ad8 \u4e2d\u8d1d\u901a\u4fe1\u3001\u771f\u89c6\u901a\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002771","type":"news","yidong":"1"},{"seq":657318138,"ctime":1714094856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657318138.shtml","title":"\u7b97\u529b\u79df\u8d41\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u4e9a\u5eb7\u80a1\u4efd\u6da8\u8fd110%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002771","type":"news","yidong":"1"},{"seq":47275465,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47275465.shtml","title":"\u771f\u89c6\u901a\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002771","type":"notice","yidong":"1"},{"seq":47274875,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47274875.shtml","title":"\u771f\u89c6\u901a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002771","type":"notice","yidong":"1"},{"seq":47275055,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47275055.shtml","title":"\u771f\u89c6\u901a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002771","type":"notice","yidong":"1"},{"seq":656969512,"ctime":1713340319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656969512.shtml","title":"\u771f\u89c6\u901a04\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002771","type":"yidong","yidong":"1"},{"seq":656963462,"ctime":1713319713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656963462.shtml","title":"\u7b97\u529b\u79df\u8d41\u6982\u5ff5\u80a1\u53cd\u5f39 \u9ad8\u65b0\u53d1\u5c55\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002771","type":"news","yidong":"1"},{"seq":656869283,"ctime":1713159648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656869283.shtml","title":"\u7b97\u529b\u79df\u8d41\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u6717\u6e90\u80a1\u4efd\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002771","type":"news"},{"seq":656432784,"ctime":1711678320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656432784.shtml","title":"\u7b97\u529b\u6982\u5ff5\u80a1\u9707\u8361\u4e0b\u632b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002771","type":"news"},{"seq":656341279,"ctime":1711525957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656341279.shtml","title":"\u771f\u89c6\u901a03\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002771","type":"yidong","yidong":"1"},{"seq":656295864,"ctime":1711439495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656295864.shtml","title":"\u771f\u89c6\u901a03\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002771","type":"yidong"},{"seq":656254887,"ctime":1711359158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656254887.shtml","title":"\u771f\u89c6\u901a\u5c06\u4e8e4\u670810\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8865\u9009\u516c\u53f8\u72ec\u7acb\u8463\u4e8b\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002771","type":"news"},{"seq":656195751,"ctime":1711092862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656195751.shtml","title":"\u771f\u89c6\u901a\u643a\u56db\u5927\u4e1a\u52a1\u4eae\u76f8\u957f\u6c99\u79d1\u521b\u76db\u4f1a\uff0c\u5171\u8c0b\u4eba\u5de5\u667a\u80fd\u7b97\u529b\u4e0e\u5e94\u7528\u65b0\u7bc7\u7ae0","source":"\u771f\u89c6\u901a\u5b98\u5fae","author":"\u771f\u771f","stocks":"002771","type":"yidong"},{"seq":655953006,"ctime":1710466636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655953006.shtml","title":"\u7b97\u529b\u79df\u8d41\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u5353\u6717\u79d1\u6280\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002771","type":"news"},{"seq":655876250,"ctime":1710316273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655876250.shtml","title":"\u771f\u89c6\u901a03\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002771","type":"yidong"},{"seq":655869876,"ctime":1710295110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655869876.shtml","title":"\u771f\u89c6\u901a\u8dcc\u8d855% \u4e09\u5927\u80a1\u4e1c\u62df\u6e05\u4ed3\u5f0f\u51cf\u6301","source":"\u91d1\u878d\u754c","stocks":"002771","type":"news"},{"seq":655861754,"ctime":1710285606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655861754.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u666f\u5609\u5fae\u9762\u5411AI\u9886\u57df\u7684\u9ad8\u6027\u80fd\u667a\u7b97\u6a21\u5757\u53ca\u6574\u673a\u4ea7\u54c1\u7814\u53d1\u6210\u529f","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002771","type":"yidong"},{"seq":655836650,"ctime":1710235357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655836650.shtml","title":"\u771f\u89c6\u901a\uff1a3\u540d\u80a1\u4e1c\u62df\u51cf\u63016.58%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002771","type":"yidong"},{"seq":655729474,"ctime":1709864725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655729474.shtml","title":"\u771f\u89c6\u901a\u53d7\u9080\u51fa\u5e2d\u534e\u4e3a\u4e2d\u56fd\u6570\u5b57\u80fd\u6e90\u4f19\u4f34\u5927\u4f1a\uff0c\u8363\u81ba\u201c\u65b0\u9510\u5408\u4f5c\u4f19\u4f34\u8d21\u732e\u201d\u5956","source":"\u771f\u89c6\u901a\u5b98\u5fae","author":"\u771f\u771f","stocks":"002771","type":"yidong"},{"seq":655691948,"ctime":1709798024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655691948.shtml","title":"\u771f\u89c6\u901a03\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002771","type":"yidong"},{"seq":655606862,"ctime":1709625091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655606862.shtml","title":"\u771f\u89c6\u901a03\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002771","type":"yidong"},{"seq":655526356,"ctime":1709294550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655526356.shtml","title":"\u4e25\u6293\u72ec\u8463\u4efb\u804c\u89c4\u8303 \u4e00\u5468\u518515\u5bb6\u4e0a\u5e02\u516c\u53f8\u88ab\u76d1\u7ba1","source":"\u65b0\u5feb\u62a5","stocks":"002771","type":"news"},{"seq":655455306,"ctime":1709172935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655455306.shtml","title":"\u7b97\u529b\u79df\u8d41\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u9ad8\u65b0\u53d1\u5c55\u6da8\u505c\u5f55\u5f9710\u59297\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002771","type":"news"},{"seq":655416796,"ctime":1709106720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655416796.shtml","title":"\u771f\u89c6\u901a02\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002771","type":"yidong","yidong":"1"},{"seq":655370763,"ctime":1709020338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655370763.shtml","title":"\u771f\u89c6\u901a02\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002771","type":"yidong","yidong":"1"},{"seq":655351779,"ctime":1708958994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655351779.shtml","title":"\u72ec\u8463\u201c\u8d85\u6807\u201d\u5c65\u804c\u88ab\u8b66\u793a \u534a\u5e74\u5185\u5df2\u6709\u8fd12000\u540d\u72ec\u8463\u79bb\u804c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002771","type":"news"},{"seq":655297047,"ctime":1708699677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655297047.shtml","title":"\u76d1\u7ba1\u51fa\u624b\uff01\u591a\u4f4d\u72ec\u7acb\u8463\u4e8b\u6d89\u865a\u5047\u58f0\u660e \u5341\u4f59\u5bb6\u4e0a\u5e02\u516c\u53f8\u6536\u8b66\u793a\u51fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002771","type":"news"},{"seq":655182815,"ctime":1708501842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655182815.shtml","title":"\u771f\u89c6\u901a02\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002771","type":"yidong"},{"seq":655125203,"ctime":1708393350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655125203.shtml","title":"\u7b97\u529b\u677f\u5757\u65e9\u76d8\u7ee7\u7eed\u6d3b\u8dc3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002771","type":"news","yidong":"1"},{"seq":655096203,"ctime":1708330557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096203.shtml","title":"\u771f\u89c6\u901a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655112.74\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002771","type":"yidong","yidong":"1"},{"seq":655095471,"ctime":1708329117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655095471.shtml","title":"\u771f\u89c6\u901a02\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002771","type":"yidong","yidong":"1"},{"seq":45932863,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45932863.shtml","title":"\u771f\u89c6\u901a\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002771","type":"notice"},{"seq":654551103,"ctime":1706514653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654551103.shtml","title":"\u771f\u89c6\u901a01\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002771","type":"yidong","yidong":"1"},{"seq":654496361,"ctime":1706255448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654496361.shtml","title":"\u771f\u89c6\u901a01\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002771","type":"yidong"},{"seq":654364345,"ctime":1705996220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654364345.shtml","title":"\u771f\u89c6\u901a01\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002771","type":"yidong"},{"seq":654320479,"ctime":1705909870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654320479.shtml","title":"\u771f\u89c6\u901a01\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002771","type":"yidong"},{"seq":654135586,"ctime":1705391509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654135586.shtml","title":"\u771f\u89c6\u901a01\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002771","type":"yidong"},{"seq":654052652,"ctime":1705045927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654052652.shtml","title":"\u771f\u89c6\u901a01\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002771","type":"yidong"},{"seq":653796725,"ctime":1704354626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653796725.shtml","title":"\u771f\u89c6\u901a01\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002771","type":"yidong"},{"seq":653755176,"ctime":1704273088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653755176.shtml","title":"\u771f\u89c6\u901a\u6da8\u505c\uff0c3\u673a\u6784\u73b0\u8eab\u9f99\u864e\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002771","type":"yidong","yidong":"1"},{"seq":653751636,"ctime":1704268270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653751636.shtml","title":"\u771f\u89c6\u901a01\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002771","type":"yidong","yidong":"1"},{"seq":653748285,"ctime":1704259401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653748285.shtml","title":"\u7b97\u529b\u79df\u8d41\u677f\u5757\u5348\u540e\u5c40\u90e8\u5f02\u52a8 \u771f\u89c6\u901a\u6da8\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002771","type":"news","yidong":"1"},{"seq":653707261,"ctime":1704181863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653707261.shtml","title":"\u771f\u89c6\u901a01\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002771","type":"yidong"},{"seq":653607906,"ctime":1703750120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653607906.shtml","title":"\u9884\u4e8f\u9884\u51cf\u6982\u5ff528\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa9.83\u4ebf\u5143\uff0c\u8d5b\u529b\u65af\u3001\u9f99\u5b87\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002771","type":"news","yidong":"1"},{"seq":653607737,"ctime":1703749853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653607737.shtml","title":"\u771f\u89c6\u901a12\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002771","type":"yidong","yidong":"1"},{"seq":653607348,"ctime":1703748921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653607348.shtml","title":"\u4e92\u8054\u7f51\u670d\u52a1\u884c\u4e1a28\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2.61\u4ebf\u5143\uff0c\u4f73\u521b\u89c6\u8baf\u3001\u4fe1\u96c5\u8fbe\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002771","type":"news","yidong":"1"},{"seq":653566612,"ctime":1703668491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653566612.shtml","title":"\u771f\u89c6\u901a\u6362\u624b\u738751.71%\uff0c\u9f99\u864e\u699c\u4e0a\u673a\u6784\u4e70\u51654723.28\u4e07\u5143\uff0c\u5356\u51fa19.58\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002771","type":"yidong"},{"seq":653557681,"ctime":1703645512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653557681.shtml","title":"\u7b97\u529b\u79df\u8d41\u677f\u5757\u9707\u8361\u8d70\u9ad8 \u83b2\u82b1\u5065\u5eb7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002771","type":"news"},{"seq":653557297,"ctime":1703644438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653557297.shtml","title":"\u699c\u4e0a\u6709\u540d\uff01\u771f\u89c6\u901a\u8363\u767b2023\u5317\u4eac\u6570\u5b57\u7ecf\u6d4e\u3001\u4e13\u7cbe\u7279\u65b0\u3001\u9ad8\u7cbe\u5c16\u4e09\u5927\u4f01\u4e1a\u767e\u5f3a\u699c\u5355","source":"\u771f\u89c6\u901a\u5b98\u7f51","stocks":"002771","type":"yidong"},{"seq":653555553,"ctime":1703640528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555553.shtml","title":"\u7b97\u529b\u677f\u5757\u76d8\u521d\u6d3b\u8dc3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002771","type":"news"},{"seq":653551425,"ctime":1703634482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653551425.shtml","title":"\u91cd\u8981\u6587\u4ef6\u53d1\u5e03\uff01\u70ed\u95e8\u8d5b\u9053\u8fce\u5229\u597d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8fde\u6da6","stocks":"002771","type":"news"},{"seq":653547263,"ctime":1703598476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653547263.shtml","title":"\u4e94\u90e8\u95e8\uff1a\u52302025\u5e74\u5e95 \u7efc\u5408\u7b97\u529b\u57fa\u7840\u8bbe\u65bd\u4f53\u7cfb\u521d\u6b65\u6210\u578b","source":"\u4e2d\u8bc1\u7f51","stocks":"002771","type":"yidong","yidong":"1"},{"seq":653522827,"ctime":1703579051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653522827.shtml","title":"\u771f\u89c6\u901a\u4eca\u65e5\u6da8\u505c \u4e94\u673a\u6784\u51c0\u5356\u51fa9098.75\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002771","type":"news","yidong":"1"},{"seq":653522004,"ctime":1703577071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653522004.shtml","title":"\u771f\u89c6\u901a12\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002771","type":"yidong","yidong":"1"},{"seq":653495044,"ctime":1703502156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653495044.shtml","title":"\u5c01\u5355\u91cf\u8fd115\u4e07\u624b\uff0c600\u4ebf\u5de8\u5934\u6da8\u505c\uff01AI\u5927\u6a21\u578b\u91cd\u78c5\u6d88\u606f\u516c\u5e03\uff0c\u8fd9\u4e9b\u6982\u5ff5\u80a1\u6f5c\u529b\u5341\u8db3","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u6d01","stocks":"002771","type":"news"},{"seq":653429817,"ctime":1703231482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653429817.shtml","title":"\u771f\u89c6\u901a12\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002771","type":"yidong"},{"seq":653383020,"ctime":1703145124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653383020.shtml","title":"\u771f\u89c6\u901a12\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002771","type":"yidong"},{"seq":653160296,"ctime":1702540356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653160296.shtml","title":"\u771f\u89c6\u901a12\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002771","type":"yidong"},{"seq":653074415,"ctime":1702367437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653074415.shtml","title":"\u771f\u89c6\u901a12\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002771","type":"yidong"},{"seq":653031156,"ctime":1702282983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653031156.shtml","title":"\u771f\u89c6\u901a\u4eca\u65e5\u6da8\u505c \u4e09\u673a\u6784\u51c0\u4e70\u51659018.25\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002771","type":"yidong","yidong":"1"},{"seq":653030326,"ctime":1702281092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653030326.shtml","title":"\u771f\u89c6\u901a12\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002771","type":"yidong","yidong":"1"},{"seq":653028258,"ctime":1702276413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653028258.shtml","title":"\u827e\u878d\u8f6f\u4ef6\u6da811.77%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002771","type":"yidong","yidong":"1"},{"seq":653024009,"ctime":1702260736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653024009.shtml","title":"\u771f\u89c6\u901a10.0%\u6da8\u505c\uff0c\u603b\u5e02\u503c56.22\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002771","type":"news","yidong":"1"},{"seq":653023970,"ctime":1702260662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653023970.shtml","title":"\u7b97\u529b\u79df\u8d41\u6982\u5ff5\u63a2\u5e95\u56de\u5347 \u771f\u89c6\u901a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002771","type":"news","yidong":"1"},{"seq":652982662,"ctime":1702021955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652982662.shtml","title":"\u771f\u89c6\u901a12\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002771","type":"yidong"},{"seq":652980769,"ctime":1702018278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652980769.shtml","title":"\u771f\u89c6\u901a-9.99%\u8dcc\u505c\uff0c\u603b\u5e02\u503c50.64\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002771","type":"news"},{"seq":652939670,"ctime":1701935496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652939670.shtml","title":"\u771f\u89c6\u901a12\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002771","type":"yidong"},{"seq":652936041,"ctime":1701917893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652936041.shtml","title":"\u4e3b\u529b\u8d44\u91d1\u76d1\u63a7\uff1a\u8d5b\u529b\u65af\u51c0\u4e70\u5165\u8d855\u4ebf","source":"\u91d1\u878d\u754c","stocks":"002771","type":"news"},{"seq":652935235,"ctime":1701915833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652935235.shtml","title":"\u7b97\u529b\u79df\u8d41\u6982\u5ff5\u76d8\u4e2d\u5206\u5316 \u771f\u89c6\u901a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002771","type":"news"},{"seq":652935197,"ctime":1701915745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652935197.shtml","title":"\u771f\u89c6\u901a9.99%\u6da8\u505c\uff0c\u603b\u5e02\u503c57.98\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002771","type":"news"},{"seq":652841751,"ctime":1701741054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652841751.shtml","title":"\u7b97\u529b\u79df\u8d41\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u5f31 \u6052\u6da6\u80a1\u4efd\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002771","type":"news"},{"seq":652752894,"ctime":1701417227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652752894.shtml","title":"\u771f\u89c6\u901a12\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002771","type":"yidong"},{"seq":652708482,"ctime":1701330690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652708482.shtml","title":"\u771f\u89c6\u901a11\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002771","type":"yidong","yidong":"1"},{"seq":652706922,"ctime":1701326310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652706922.shtml","title":"\u7b97\u529b\u677f\u5757\u5c3e\u76d8\u62c9\u5347\u56de\u6696 \u771f\u89c6\u901a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002771","type":"news","yidong":"1"},{"seq":652706891,"ctime":1701326195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652706891.shtml","title":"\u771f\u89c6\u901a10.0%\u6da8\u505c\uff0c\u603b\u5e02\u503c55.4\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002771","type":"news","yidong":"1"},{"seq":652619629,"ctime":1701157864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652619629.shtml","title":"\u771f\u89c6\u901a11\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002771","type":"yidong"},{"seq":652522447,"ctime":1700812282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652522447.shtml","title":"\u771f\u89c6\u901a11\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002771","type":"yidong"},{"seq":652519878,"ctime":1700804651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652519878.shtml","title":"\u7b97\u529b\u677f\u5757\u9707\u8361\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002771","type":"news"},{"seq":652470629,"ctime":1700704024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652470629.shtml","title":"\u7b97\u529b\u79df\u8d41\u677f\u5757\u9707\u8361\u4e0b\u632b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002771","type":"news"},{"seq":652390330,"ctime":1700553247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652390330.shtml","title":"\u771f\u89c6\u901a11\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002771","type":"yidong"},{"seq":652387399,"ctime":1700547014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652387399.shtml","title":"\u7b97\u529b\u677f\u5757\u5c3e\u76d8\u8df3\u6c34 \u6052\u4e3a\u79d1\u6280\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002771","type":"news"},{"seq":652347180,"ctime":1700466669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652347180.shtml","title":"\u771f\u89c6\u901a11\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002771","type":"yidong"},{"seq":652300606,"ctime":1700207465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652300606.shtml","title":"\u771f\u89c6\u901a11\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002771","type":"yidong"},{"seq":652263305,"ctime":1700125583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652263305.shtml","title":"\u771f\u89c6\u901a\u6da8\u505c\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u51651.16\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002771","type":"yidong","yidong":"1"},{"seq":652260352,"ctime":1700121114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652260352.shtml","title":"\u771f\u89c6\u901a11\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002771","type":"yidong","yidong":"1"},{"seq":652254664,"ctime":1700099607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652254664.shtml","title":"\u7b97\u529b\u79df\u8d41\u6982\u5ff5\u63a2\u5e95\u56de\u5347 \u62d3\u7ef4\u4fe1\u606f\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002771","type":"news","yidong":"1"},{"seq":652253734,"ctime":1700098122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652253734.shtml","title":"\u7b97\u529b\u79df\u8d41\u6982\u5ff5\u76d8\u521d\u8d70\u4f4e \u9ad8\u65b0\u53d1\u5c55\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002771","type":"news","yidong":"1"},{"seq":652082851,"ctime":1699602763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652082851.shtml","title":"\u771f\u89c6\u901a11\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002771","type":"yidong","yidong":"1"},{"seq":652018625,"ctime":1699451933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/652018625.shtml","title":"\u5149\u5927\u8bc1\u5238\uff1a\u524d\u4e09\u5b63\u5ea6\u8ba1\u7b97\u673a\u677f\u5757\u6574\u4f53\u627f\u538b \u5173\u6ce8\u7b2c\u4e09\u65b9\u652f\u4ed8\u677f\u5757\u3001AI\u677f\u5757\u4ee5\u53ca\u4fe1\u521b","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002771","type":"news"},{"seq":651994267,"ctime":1699429916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651994267.shtml","title":"\u771f\u89c6\u901a11\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002771","type":"yidong"},{"seq":651953294,"ctime":1699343503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651953294.shtml","title":"\u771f\u89c6\u901a11\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002771","type":"yidong"},{"seq":651914918,"ctime":1699262489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651914918.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u7b97\u529b\u4ea7\u4e1a\u94fe\u53d1\u5c55\u6216\u63d0\u901f \u5173\u6ce8\u4ea7\u4e1a\u94fe\u53d7\u76ca\u4e2a\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002771","type":"news"},{"seq":651823134,"ctime":1698911588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651823134.shtml","title":"\u771f\u89c6\u901a11\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002771","type":"yidong"}]
2024-05-06,21.40,21.40,20.50,20.6700,369534,772073900,21.63;2024-04-30,19.70,21.42,19.18,20.8500,457138,934630400,26.76;2024-04-29,20.59,20.59,19.41,19.4700,365489,723450300,21.40;2024-04-26,18.48,19.00,18.39,19.0000,65776,124287300,3.85;2024-04-25,17.30,17.66,17.25,17.2700,91738,159834000,5.37;2024-04-24,16.93,17.51,16.87,17.5000,114057,197000700,6.68;2024-04-23,16.80,16.94,16.60,16.7100,84471,141802800,4.94;2024-04-22,16.50,16.85,16.06,16.4600,98880,162984000,5.79;2024-04-19,17.19,17.50,16.76,16.8500,93842,159637500,5.49;2024-04-18,17.13,17.60,16.82,17.2000,141664,244553800,8.29;2024-04-17,15.70,17.27,15.70,17.2700,197493,335431300,11.56;2024-04-16,17.14,17.30,15.70,15.7000,150387,241912100,8.80;2024-04-15,18.35,18.75,17.06,17.4400,159121,281808400,9.31;2024-04-12,18.50,19.40,18.50,18.8400,148077,280468900,8.67;2024-04-11,18.10,18.79,18.05,18.5100,103501,192460100,6.06;2024-04-10,18.81,18.84,18.10,18.2900,115390,212648300,6.75;2024-04-09,19.19,19.30,18.71,18.9000,102300,193850900,5.99;2024-04-08,19.00,19.50,18.80,19.2300,106973,205739700,6.26;2024-04-03,19.83,19.96,19.08,19.2000,124997,241983200,7.32;2024-04-02,20.58,20.59,19.64,19.8100,174832,349552600,10.23;2024-04-01,20.45,20.75,20.33,20.6300,150396,309181000,8.80;2024-03-29,21.38,21.58,20.11,20.4400,238837,493314500,13.98;2024-03-28,21.18,22.80,19.99,21.6400,265214,573124800,15.53;2024-03-27,24.00,24.12,22.10,22.1000,300216,680902700,17.57;2024-03-26,23.10,24.87,22.94,24.5600,492673,1184427700,28.84;2024-03-25,22.71,23.50,21.84,23.3000,361122,833086600,21.14;2024-03-22,22.30,22.95,21.80,22.7000,238914,537742600,13.99;2024-03-21,22.44,22.76,22.34,22.3800,151206,340740500,8.85;2024-03-20,22.59,22.79,22.22,22.4300,186535,418877000,10.92;2024-03-19,22.86,23.35,22.66,22.7600,215682,494939900,12.63;2024-03-18,22.55,23.13,22.55,22.9800,212180,485317100,12.42;2024-03-15,22.61,22.69,22.08,22.4900,223890,499758800,13.11;2024-03-14,22.51,23.50,22.30,22.8400,280200,640241300,16.40;2024-03-13,22.95,23.71,22.46,22.9000,440304,1015272100,25.78;2024-03-12,24.85,25.26,24.50,24.5600,238916,593130000,13.99;2024-03-11,24.77,25.30,24.50,24.9600,263099,654682200,15.40;2024-03-08,24.88,26.00,24.11,25.4100,397149,998115800,23.25;2024-03-07,25.62,25.80,24.60,25.0800,478561,1207752900,28.02;2024-03-06,23.94,25.99,23.08,25.5600,600551,1483404300,35.16;2024-03-05,23.14,25.81,22.85,24.4400,598619,1446093000,35.04;2024-03-04,22.05,24.23,21.30,23.7600,547190,1249026800,32.03;2024-03-01,21.29,22.68,20.96,22.0300,363671,790910000,21.29;2024-02-29,19.50,21.99,19.50,21.2900,331220,695927500,19.39;2024-02-28,22.88,23.29,20.41,20.4100,485738,1078466200,28.44;2024-02-27,20.15,22.68,20.00,22.6800,387090,815654100,22.66;2024-02-26,20.15,21.55,19.67,20.6200,375250,775646900,21.97;2024-02-23,20.46,21.00,19.64,20.6900,404743,827518600,23.69;2024-02-22,19.41,20.15,19.00,20.1500,429964,843210300,25.17;2024-02-21,19.00,20.08,17.52,18.8700,467076,887637500,27.34;2024-02-20,17.50,18.71,17.50,18.7100,81580,147797700,4.78;2024-02-19,15.98,17.01,15.98,17.0100,158087,262690100,9.25;2024-02-08,14.65,15.50,13.52,15.4600,267961,392482500,15.69;2024-02-07,15.39,15.88,14.43,14.7400,225323,342204700,13.19;2024-02-06,14.50,16.24,14.01,15.3200,201909,301148800,11.82;2024-02-05,17.25,17.25,15.57,15.5700,166217,265812900,9.73;2024-02-02,18.25,18.52,16.60,17.3000,189801,334004500,11.11;2024-02-01,17.53,18.46,17.16,18.1600,204999,367345400,12.00;2024-01-31,18.63,18.87,17.60,17.6900,206726,375342900,12.10;2024-01-30,19.50,19.73,18.64,18.6800,208419,397310000,12.20;2024-01-29,21.74,22.13,19.78,19.7800,289066,586278400,16.92;2024-01-26,23.07,23.66,21.96,21.9800,296100,674409000,17.33;2024-01-25,22.70,23.50,22.40,23.3500,376498,868509000,22.04;2024-01-24,21.51,22.98,21.51,22.6900,357881,803295900,20.95;2024-01-23,21.56,22.35,21.10,21.9300,280067,607992700,16.40;2024-01-22,21.74,23.37,21.34,22.2900,399267,894988900,23.37;2024-01-19,21.49,22.04,21.42,21.5700,193397,420890400,11.32;2024-01-18,21.42,21.89,20.79,21.7100,245028,521620200,14.34;2024-01-17,23.00,23.08,21.59,21.6200,296439,654828400,17.35;2024-01-16,24.80,24.80,23.00,23.2500,324073,759191600,18.97;2024-01-15,24.50,25.30,24.16,24.9200,201359,500839400,11.79;2024-01-12,25.70,26.11,24.60,24.7100,327628,821996400,19.18;2024-01-11,24.60,26.87,24.60,26.1200,380361,985252200,22.27;2024-01-10,28.10,29.29,25.59,25.5900,466178,1280771600,27.29;2024-01-09,29.20,29.65,28.00,28.4300,383791,1108147700,22.47;2024-01-08,28.21,30.49,26.91,29.7900,510886,1502070700,29.91;2024-01-05,29.25,30.61,28.69,29.0800,486076,1432796000,28.45;2024-01-04,30.58,32.80,29.10,29.8100,692790,2142277700,40.56;2024-01-03,26.98,30.13,26.31,30.1300,488663,1390605600,28.61;2024-01-02,28.50,28.82,27.21,27.3900,389345,1079879500,22.79;2023-12-29,26.05,31.19,26.05,28.4800,671815,1951920500,39.33;2023-12-28,31.80,31.97,28.94,28.9400,320999,951128600,18.79;2023-12-27,31.66,34.19,30.50,32.1600,883361,2908280200,51.71;2023-12-26,28.28,31.08,27.53,31.0800,627519,1837927900,36.73;2023-12-25,26.54,28.88,26.25,28.2500,536723,1483322100,31.42;2023-12-22,25.99,28.30,25.90,26.7000,589087,1593763700,34.49;2023-12-21,24.60,27.37,24.39,26.7000,598060,1591922700,35.01;2023-12-20,26.10,26.45,24.84,24.8800,279476,713554600,16.36;2023-12-19,25.02,26.75,24.91,26.0600,337557,880412200,19.76;2023-12-18,24.69,26.45,24.69,25.3800,285798,732647300,16.73;2023-12-15,25.65,25.84,24.80,25.0400,222610,560599500,13.03;2023-12-14,27.04,27.27,25.23,25.4700,386067,1005647400,22.60;2023-12-13,27.15,27.45,26.70,27.0000,452383,1225437900,26.48;2023-12-12,27.38,27.80,26.63,26.6700,582591,1575575600,34.10;2023-12-11,23.90,26.85,23.68,26.8500,633545,1659920900,37.09;2023-12-08,26.00,26.00,24.14,24.4100,516560,1281154400,30.24;2023-12-07,25.02,27.64,24.86,26.8200,670823,1800809600,39.27;2023-12-06,25.00,25.65,24.35,25.1300,278226,693952900,16.29;2023-12-05,25.63,26.53,24.30,25.3700,412367,1045612200,24.14;2023-12-04,25.50,26.62,25.40,25.8800,344375,893075200,20.16;2023-12-01,26.98,28.53,25.96,26.5200,652479,1762275500,38.20;2023-11-30,23.90,26.41,23.66,26.4100,395994,988582200,23.18;2023-11-29,23.74,24.27,23.38,24.0100,187311,447176600,10.97;2023-11-28,24.41,24.74,23.28,23.9100,261331,623009800,15.30;2023-11-27,24.20,24.99,24.15,24.4400,192219,471887700,11.25;2023-11-24,25.92,26.27,23.79,24.2000,323661,802932400,18.95;2023-11-23,26.51,26.53,25.01,25.9200,271288,702393300,15.88;2023-11-22,26.30,27.24,26.05,26.8100,296991,794113400,17.39;2023-11-21,27.80,27.81,26.61,26.6100,417888,1132126600,24.46;2023-11-20,27.89,28.86,26.63,28.2700,581414,1606827100,34.04;2023-11-17,28.58,30.95,27.71,28.2000,887995,2588704500,51.98;2023-11-16,25.24,28.58,25.24,28.5800,503500,1384633600,29.47;2023-11-15,25.22,27.13,24.41,25.9800,515410,1326253000,30.17;2023-11-14,23.98,25.67,23.81,25.2900,407848,1013334200,23.88;2023-11-13,23.88,24.54,23.49,24.0100,293947,704649700,17.21;2023-11-10,26.33,26.35,24.67,24.6700,357991,897777900,20.96;2023-11-09,26.33,27.45,26.01,27.4100,505377,1364748000,29.58;2023-11-08,26.97,27.43,26.06,26.4300,496568,1323960400,29.07
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u771f\u6b63\u7684\u89c6\u9891\u4f1a\u8bae\u76c8\u5229\u6a21\u5f0f\u4e3b\u8d5b\u9053","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u5065\u8f89","date":"2020-02-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200212\/23489625.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u52a0\u5feb\u533a\u57df\u5e02\u573a\u53d1\u5c55\uff0c\u770b\u597d\u516c\u53f8\u65b0\u4e1a\u52a1\u672a\u6765\u589e\u957f","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u8c2d\u9e4f\u9e4f","date":"2018-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180330\/13747315.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a2016\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u516c\u53f8\u591a\u9879\u4e1a\u52a1\u8fdb\u5c55\u987a\u5229\uff0c\u533a\u57df\u5e02\u573a\u591a\u70b9\u5f00\u82b1","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5434\u781a\u9756","date":"2017-04-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170406\/10041205.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u201c3\u4e91\u30013+\u30013\u5e73\u53f0\u201d\u6218\u7565\u4fc3\u8fdb\u516c\u53f8\u4e1a\u7ee9\u7a33\u5065\u589e\u957f","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5434\u781a\u9756","date":"2016-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160826\/8089335.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u79ef\u6781\u62d3\u5c55\u4e91\u89c6\u8baf","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2016-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160824\/8042571.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u516c\u53f8\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f\uff0c\u65b0\u4ea7\u54c1\u65b0\u4e1a\u52a1\u7684\u5e02\u573a\u63a8\u5e7f\u8fdb\u5c55\u987a\u5229","source":"\u592a\u5e73\u6d0b","researcher":"\u5b8b\u96f7","date":"2016-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160824\/8101363.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u4e1a\u7ee9\u56de\u6696\uff0c\u52df\u8d44\u52a9\u529b\u6301\u7eed\u6210\u957f","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u8bb8\u7965","date":"2015-09-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4983706.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u624e\u6839\u591a\u5a92\u4f53\u89c6\u8baf\u670d\u52a1\u884c\u4e1a\uff0c\u4e0a\u5e02\u6709\u5229\u957f\u671f\u53d1\u5c55","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u5f20\u9732","date":"2015-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4761301.shtml"}]