[{"seq":661701126,"ctime":1726214888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701126.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da80.04%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002772","type":"yidong"},{"seq":661501111,"ctime":1725610954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501111.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-1.62%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002772","type":"yidong"},{"seq":661297896,"ctime":1725004859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297896.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da83.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.96%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002772","type":"yidong"},{"seq":661077613,"ctime":1724402967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077613.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-4.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002772","type":"yidong"},{"seq":660973581,"ctime":1724154521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660973581.shtml","title":"\u4f17\u5174\u83cc\u4e1a\uff1a\u53d1\u5c55\u6218\u7565\u4e3a\u201c\u7acb\u8db3\u897f\u5317\uff0c\u9762\u5411\u5168\u56fd\uff0c\u8d70\u5411\u4e16\u754c\u201d\uff0c\u4e3b\u8425\u4e1a\u52a1\u4e3a\u98df\u7528\u83cc\u7814\u53d1\u3001\u5de5\u5382\u5316\u57f9\u690d\u4e0e\u9500\u552e","source":"\u91d1\u878d\u754c","stocks":"002772","type":"news"},{"seq":660946533,"ctime":1724112657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660946533.shtml","title":"\u4e24\u4e2a\u6708\u6da8\u4ef740%\uff0c\u852c\u83dc\u4ef7\u683c\u521b10\u5e74\u65b0\u9ad8\uff01\u5173\u6ce8\u852c\u83dc\u53ca\u83cc\u83c7\u76f8\u5173\u4f01\u4e1a","source":"\u91d1\u878d\u754c","stocks":"002772","type":"news"},{"seq":660908262,"ctime":1724034954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660908262.shtml","title":"\u519c\u4e1a\u79cd\u690d\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u5b8f\u8f89\u679c\u852c\u3001\u96ea\u6995\u751f\u7269\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002772","type":"news"},{"seq":660863067,"ctime":1723795868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863067.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-2.75%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002772","type":"yidong"},{"seq":660862260,"ctime":1723794092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862260.shtml","title":"[\u5feb\u8baf]\u4f17\u5174\u83cc\u4e1a\uff1a\u4e0a\u534a\u5e74\u8425\u4e1a\u6536\u51659.15\u4ebf\u5143 \u79ef\u6781\u4fc3\u8fdb\u4ea7\u54c1\u591a\u5143\u5316\u53d1\u5c55","source":"\u5168\u666f\u7f51","stocks":"002772","type":"yidong"},{"seq":660860006,"ctime":1723784365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660860006.shtml","title":"\u91d1\u9488\u83c7\u552e\u4ef7\u4e0b\u6ed1\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u4f17\u5174\u83cc\u4e1a\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u540c\u6bd4\u53cc\u964d","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":"002772","type":"yidong"},{"seq":48828881,"ctime":1723738048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240816\/48828881.shtml","title":"\u4f17\u5174\u83cc\u4e1a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002772","type":"notice"},{"seq":48828869,"ctime":1723737941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240816\/48828869.shtml","title":"\u4f17\u5174\u83cc\u4e1a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002772","type":"notice"},{"seq":660845562,"ctime":1723734586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660845562.shtml","title":"\u7206\u96f7\uff01\u201c\u91d1\u9488\u83c7\u5927\u738b\u201d\u51c0\u5229\u964d\u903e\u516b\u6210","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"002772","type":"news"},{"seq":660841378,"ctime":1723724508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660841378.shtml","title":"\u4f17\u5174\u83cc\u4e1a\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d85.07%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002772","type":"yidong"},{"seq":660644009,"ctime":1723190101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644009.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da83.61%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002772","type":"yidong"},{"seq":660417317,"ctime":1722586420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417317.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da82.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002772","type":"news"},{"seq":660194833,"ctime":1721982571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194833.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-1.14% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002772","type":"yidong"},{"seq":659973363,"ctime":1721379406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659973363.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-1.37% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002772","type":"yidong"},{"seq":659754300,"ctime":1720771481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754300.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-0.15% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002772","type":"yidong"},{"seq":48408821,"ctime":1720541244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48408821.shtml","title":"\u4f17\u5174\u83cc\u4e1a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002772","type":"notice"},{"seq":659530792,"ctime":1720168025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530792.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da82.30% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002772","type":"yidong"},{"seq":659307427,"ctime":1719563595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307427.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-1.62% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002772","type":"yidong"},{"seq":659070077,"ctime":1718959688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659070077.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-3.14% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002772","type":"yidong"},{"seq":658835900,"ctime":1718353046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835900.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-2.24%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002772","type":"news"},{"seq":47263905,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47263905.shtml","title":"\u4f17\u5174\u83cc\u4e1a\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002772","type":"notice"},{"seq":656315895,"ctime":1711454956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656315895.shtml","title":"\u4f17\u5174\u83cc\u4e1a\u53bb\u5e74\u8425\u6536\u8d8519\u4ebf\u5143\uff0c\u4eca\u5e74\u5c06\u79ef\u6781\u5bfb\u627e\u4f18\u79c0\u5e76\u8d2d\u6807\u7684","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":"002772","type":"news"},{"seq":656306990,"ctime":1711450138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656306990.shtml","title":"\u56de\u5f52\u4e3b\u4e1a\uff0c\u4f17\u5174\u83cc\u4e1a\u5386\u7ecf\u574e\u5777\u91cd\u83b7\u751f\u673a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002772","type":"news"},{"seq":656298771,"ctime":1711443710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656298771.shtml","title":"[\u5e74\u62a5]\u4f17\u5174\u83cc\u4e1a\uff1a\u56f4\u7ed5\u98df\u7528\u83cc\u4e0a\u4e0b\u6e38\u4ea7\u4e1a\u505a\u5927\u505a\u5f3a 2023\u5e74\u8425\u653619.31\u4ebf\u5143","source":"\u5168\u666f\u7f51","stocks":"002772","type":"yidong"},{"seq":656291004,"ctime":1711423945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656291004.shtml","title":"\u4f17\u5174\u83cc\u4e1a2023\u5e74\u5b9e\u73b0\u8425\u653619.31\u4ebf\u5143 \u53cc\u5b62\u83c7\u4ea7\u54c1\u5229\u6da6\u8d21\u732e\u5ea6\u9010\u6b65\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002772","type":"yidong"},{"seq":656289633,"ctime":1711420057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656289633.shtml","title":"\u4f17\u5174\u83cc\u4e1a\u4ea7\u4e1a\u591a\u5143\u5316\u6218\u7565\u89c1\u6210\u6548 \u53cc\u5b62\u83c7\u9500\u552e\u6536\u5165\u540c\u6bd4\u589e\u957f10.99%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002772","type":"yidong"},{"seq":46553051,"ctime":1711382846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240326\/46553051.shtml","title":"\u4f17\u5174\u83cc\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002772","type":"notice"},{"seq":46553109,"ctime":1711382738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240326\/46553109.shtml","title":"\u4f17\u5174\u83cc\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002772","type":"notice"}]
2024-09-26,6.14,6.42,6.12,6.4200,83817,52839300,2.16;2024-09-25,6.16,6.26,6.14,6.1500,64854,40244800,1.67;2024-09-24,5.99,6.13,5.98,6.1200,50933,30919800,1.31;2024-09-23,6.03,6.04,5.98,5.9900,24417,14659100,0.63;2024-09-20,6.03,6.06,5.97,6.0200,24946,15014800,0.64;2024-09-19,5.88,6.05,5.87,6.0300,48999,29385700,1.26;2024-09-18,5.97,6.01,5.79,5.8400,32007,18753700,0.82;2024-09-13,6.01,6.03,5.95,5.9800,22080,13224600,0.57;2024-09-12,5.96,6.03,5.94,5.9700,23824,14272700,0.61;2024-09-11,5.95,5.99,5.91,5.9300,21916,13034200,0.56;2024-09-10,6.01,6.04,5.90,5.9800,25115,14986500,0.65;2024-09-09,5.97,6.02,5.89,5.9800,24605,14698300,0.63;2024-09-06,6.05,6.06,5.94,5.9700,28999,17424300,0.75;2024-09-05,5.95,6.03,5.95,6.0200,29591,17768100,0.76;2024-09-04,5.97,6.05,5.95,5.9600,29713,17811800,0.77;2024-09-03,5.92,6.01,5.91,6.0000,25815,15435900,0.67;2024-09-02,5.98,6.04,5.93,5.9400,28627,17151200,0.74;2024-08-30,5.94,6.06,5.89,5.9800,42413,25462600,1.09;2024-08-29,5.91,5.95,5.85,5.9300,21792,12883000,0.56;2024-08-28,5.82,6.00,5.80,5.9200,24928,14737800,0.64;2024-08-27,5.94,6.08,5.86,5.8800,32256,19236900,0.83;2024-08-26,5.77,5.95,5.75,5.9400,34643,20428400,0.89;2024-08-23,5.81,5.84,5.72,5.7700,28647,16520200,0.74;2024-08-22,5.99,6.02,5.80,5.8000,43700,25688800,1.13;2024-08-21,6.06,6.10,5.95,5.9700,58455,35067000,1.51;2024-08-20,6.17,6.37,6.04,6.0800,122943,75760200,3.17;2024-08-19,5.98,6.60,5.98,6.2500,148429,93157800,3.82;2024-08-16,6.01,6.08,5.98,6.0000,26354,15839700,0.68;2024-08-15,5.95,6.07,5.95,6.0300,24931,15046900,0.64;2024-08-14,6.03,6.03,5.96,5.9800,17892,10723800,0.46;2024-08-13,6.02,6.03,5.94,5.9900,17485,10454900,0.45;2024-08-12,6.03,6.08,5.97,6.0200,19155,11533600,0.49;2024-08-09,6.10,6.11,6.01,6.0200,23783,14373700,0.61;2024-08-08,5.94,6.08,5.90,6.0700,36629,22030400,0.94;2024-08-07,5.94,5.98,5.92,5.9300,18528,11005600,0.48;2024-08-06,5.98,5.99,5.90,5.9600,27414,16286600,0.71;2024-08-05,5.82,6.02,5.82,5.8500,34094,20258200,0.88;2024-08-02,5.93,6.02,5.90,5.9200,27296,16278500,0.70;2024-08-01,5.90,5.98,5.89,5.9400,38722,23000600,1.00;2024-07-31,5.75,5.89,5.75,5.8800,36909,21567500,0.95;2024-07-30,5.69,5.78,5.66,5.7600,18726,10755100,0.48;2024-07-29,5.78,5.78,5.67,5.6800,17208,9812900,0.44;2024-07-26,5.65,5.70,5.62,5.6900,21592,12250600,0.56;2024-07-25,5.56,5.66,5.52,5.6100,20002,11194200,0.51;2024-07-24,5.65,5.67,5.55,5.5700,30376,17001500,0.78;2024-07-23,5.71,5.79,5.67,5.6700,26597,15256300,0.68;2024-07-22,5.76,5.79,5.70,5.7300,20079,11521800,0.52;2024-07-19,5.74,5.84,5.72,5.7800,24252,13996000,0.62;2024-07-18,5.79,5.81,5.69,5.7900,25873,14871100,0.67;2024-07-17,5.80,5.90,5.77,5.8100,21853,12736300,0.56;2024-07-16,5.77,5.84,5.73,5.8000,18121,10485500,0.47;2024-07-15,5.87,5.89,5.73,5.7800,21230,12262200,0.55;2024-07-12,5.92,5.96,5.85,5.8700,22602,13324500,0.58;2024-07-11,5.80,5.98,5.80,5.9100,42626,25104600,1.10;2024-07-10,5.77,5.80,5.69,5.7200,46900,26922000,1.21;2024-07-09,5.91,5.94,5.71,5.9400,30981,18096600,0.80;2024-07-08,6.01,6.04,5.88,5.8900,21348,12645600,0.55;2024-07-05,5.99,6.07,5.93,6.0600,15832,9516700,0.41;2024-07-04,6.14,6.14,5.98,6.0000,27808,16792100,0.72;2024-07-03,6.13,6.21,6.11,6.1400,22697,13971700,0.58;2024-07-02,6.10,6.17,6.06,6.1500,28261,17348500,0.73;2024-07-01,5.98,6.08,5.94,6.0800,26043,15739000,0.67;2024-06-28,6.00,6.07,5.97,5.9900,19289,11610900,0.50;2024-06-27,6.08,6.10,5.97,5.9900,20565,12413500,0.53;2024-06-26,5.91,6.09,5.85,6.0800,28196,16860200,0.73;2024-06-25,5.82,5.96,5.82,5.9100,28533,16871200,0.73;2024-06-24,5.99,6.02,5.77,5.8300,34436,20183200,0.89;2024-06-21,6.01,6.11,5.98,6.0300,18716,11322100,0.48;2024-06-20,6.18,6.18,6.03,6.0300,24322,14792300,0.63;2024-06-19,6.20,6.21,6.12,6.1600,22709,13992400,0.58;2024-06-18,6.17,6.23,6.16,6.1800,23374,14474900,0.60;2024-06-17,6.18,6.23,6.15,6.1700,20835,12889600,0.54;2024-06-14,6.14,6.24,6.10,6.2000,33897,21011300,0.87;2024-06-13,6.24,6.26,6.14,6.1600,28921,17910100,0.74;2024-06-12,6.18,6.27,6.11,6.2400,37112,23042400,0.95;2024-06-11,6.20,6.22,6.08,6.1600,25699,15764900,0.66;2024-06-07,6.00,6.23,6.00,6.2100,49336,30353900,1.27;2024-06-06,6.23,6.29,5.90,5.9800,76159,45953500,1.96;2024-06-05,6.38,6.44,6.23,6.2300,38552,24302800,0.99;2024-06-04,6.47,6.47,6.34,6.4200,32172,20593500,0.83;2024-06-03,6.67,6.67,6.42,6.4900,47274,30831900,1.22;2024-05-31,6.68,6.69,6.62,6.6500,22835,15171200,0.59;2024-05-30,6.69,6.71,6.61,6.6600,25475,16940100,0.66;2024-05-29,6.61,6.74,6.60,6.6900,26793,17907500,0.69;2024-05-28,6.74,6.79,6.65,6.6700,30919,20720700,0.80;2024-05-27,6.81,6.82,6.66,6.7800,41845,28094800,1.08;2024-05-24,6.75,6.88,6.75,6.7900,48020,32818700,1.24;2024-05-23,6.97,6.98,6.75,6.7700,59553,40688000,1.53;2024-05-22,6.99,7.05,6.92,6.9600,47729,33240200,1.23;2024-05-21,7.03,7.10,6.98,7.0000,52167,36628300,1.34;2024-05-20,7.03,7.18,7.01,7.0500,69610,49432100,1.79;2024-05-17,6.98,7.04,6.88,7.0100,54377,37864400,1.40;2024-05-16,7.04,7.10,6.97,6.9900,63590,44712700,1.64;2024-05-15,7.25,7.35,7.19,7.2700,62526,45497800,1.61;2024-05-14,7.20,7.30,7.20,7.2800,64712,47010600,1.67;2024-05-13,7.38,7.39,7.23,7.2400,117799,85762600,3.03;2024-05-10,7.34,7.67,7.34,7.5200,185020,139498000,4.76;2024-05-09,7.28,7.37,7.25,7.3400,80549,59008500,2.07;2024-05-08,7.28,7.35,7.19,7.2400,75247,54626300,1.94;2024-05-07,7.25,7.28,7.17,7.2700,56126,40584600,1.44;2024-05-06,7.12,7.27,7.12,7.2700,72358,52187300,1.86;2024-04-30,7.08,7.15,7.00,7.0800,62909,44526400,1.62;2024-04-29,6.89,7.10,6.87,7.0800,91043,63837700,2.34;2024-04-26,7.00,7.00,6.78,6.9300,135152,93028000,3.48;2024-04-25,7.03,7.21,6.99,7.2000,79712,56540500,2.05;2024-04-24,7.04,7.05,6.97,7.0200,56030,39275200,1.44;2024-04-23,6.91,7.06,6.87,7.0200,70015,48838000,1.80;2024-04-22,6.85,6.96,6.75,6.9500,70079,48302300,1.80;2024-04-19,6.84,6.98,6.82,6.8800,53100,36597000,1.37;2024-04-18,6.90,6.98,6.81,6.9300,73501,50834900,1.89;2024-04-17,6.56,6.88,6.56,6.8800,92900,63125700,2.39;2024-04-16,6.82,6.85,6.46,6.4800,98905,65479200,2.54;2024-04-15,7.09,7.17,6.77,6.8800,108399,74947700,2.79;2024-04-12,7.25,7.30,7.12,7.1300,73159,52627100,1.88;2024-04-11,7.25,7.33,7.19,7.2700,64435,46931500,1.66;2024-04-10,7.49,7.52,7.18,7.2700,97143,71171900,2.50;2024-04-09,7.41,7.52,7.29,7.4900,124944,92496700,3.21;2024-04-08,7.73,7.74,7.52,7.5200,116162,88690300,2.99;2024-04-03,7.59,7.75,7.54,7.7300,121934,93383200,3.14;2024-04-02,7.77,7.78,7.61,7.6400,127313,97846300,3.28;2024-04-01,7.74,7.84,7.72,7.8200,133048,103485700,3.42;2024-03-29,7.63,7.76,7.57,7.7500,133467,102342900,3.43;2024-03-28,7.51,7.74,7.51,7.6600,149815,114573000,3.85
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4ea7\u54c1\u4ef7\u683c\u7ef4\u6301\u9ad8\u4f4d\uff0cQ1\u5f52\u6bcd\u51c0\u5229\u540c\u6bd4\u5927\u589e","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5468\u838e","date":"2023-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41782107.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5317\u65b9\u5730\u533a\u7684\u91d1\u9488\u83c7\u4e4b\u738b\uff0c\u4ea7\u80fd\u8fc5\u901f\u6269\u5f20\uff0c\u6210\u672c\u4f18\u52bf\u660e\u663e","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9a6c\u6d69\u535a","date":"2016-05-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160531\/5963712.shtml"}]