[{"seq":47489477,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47489477.shtml","title":"\u5feb\u610f\u7535\u68af\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002774","type":"notice"},{"seq":657156658,"ctime":1713787992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657156658.shtml","title":"\u5feb\u610f\u7535\u68af\uff1a\u80a1\u4e1c\u5408\u751f\u4f01\u4e1a\u62df\u51cf\u6301\u4e0d\u8d85\u8fc72,134,300\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002774","type":"yidong"},{"seq":656993842,"ctime":1713353488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656993842.shtml","title":"68\u53f0\uff01\u5feb\u610f\u6253\u9020\u6e56\u5357\u6d9f\u6e90\u5927\u578b\u5546\u4f4f\u4e24\u7528\u9879\u76ee\u6837\u677f","source":"\u5feb\u610f\u7535\u68af\u5b98\u5fae","stocks":"002774","type":"yidong"},{"seq":656939576,"ctime":1713266877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656939576.shtml","title":"\u6377\u62a5\uff01\u5feb\u610f\u7535\u68af\u548c\u77e5\u540d\u623f\u4f01\u4e2d\u539f\u5efa\u4e1a\u96c6\u56e2\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u5feb\u610f\u7535\u68af\u5b98\u5fae","stocks":"002774","type":"yidong"},{"seq":656872706,"ctime":1713168649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656872706.shtml","title":"\u5feb\u610f\u7535\u68af\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651993.75\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002774","type":"yidong"},{"seq":656822160,"ctime":1712908346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656822160.shtml","title":"\u5feb\u610f\u7535\u68af04\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002774","type":"yidong"},{"seq":46685405,"ctime":1711987646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240402\/46685405.shtml","title":"\u5feb\u610f\u7535\u68af\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002774","type":"notice"},{"seq":46685367,"ctime":1711987538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240402\/46685367.shtml","title":"\u5feb\u610f\u7535\u68af\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002774","type":"notice"},{"seq":656509456,"ctime":1711971945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509456.shtml","title":"\u5feb\u610f\u7535\u68af\uff1a2023\u5e74\u51c0\u5229\u540c\u6bd4\u589e\u957f91.45% \u62df10\u6d3e4\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002774","type":"yidong"},{"seq":656357090,"ctime":1711537935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656357090.shtml","title":"\u5feb\u610f\u7535\u68af\u83b7\u8bc4\u201c\u5e7f\u4e1c\u7701\u535a\u58eb\u5de5\u4f5c\u7ad9\u201d","source":"\u5feb\u610f\u7535\u68af\u5b98\u5fae","stocks":"002774","type":"yidong"},{"seq":656340531,"ctime":1711524573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656340531.shtml","title":"\u5feb\u610f\u8363\u83b7 \u201c\u623f\u5efa\u4f9b\u5e94\u94fe\u4f01\u4e1a\u7efc\u5408\u5b9e\u529bTOP500-\u9996\u9009\u5b89\u88c5\u5de5\u7a0b\u7c7b\u54c1\u724c\u00b7\u7535\u68af\u7c7b\u201d10\u5f3a","source":"\u4e2d\u623f\u7f51","stocks":"002774","type":"yidong"},{"seq":656192058,"ctime":1711080950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656192058.shtml","title":"\u91cd\u78c5\uff01\u5feb\u610f\u7535\u68af\u8363\u81ba\u201c2024\u623f\u5efa\u4f9b\u5e94\u94fe\u7efc\u5408\u5b9e\u529bTOP500\u9996\u9009\u4f9b\u5e94\u5546\u00b7\u7535\u68af\u7c7b\u201d10\u5f3a\u7b49","source":"\u5feb\u610f\u7535\u68af\u5b98\u5fae","stocks":"002774","type":"news"},{"seq":655029073,"ctime":1707382828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029073.shtml","title":"\u5feb\u610f\u7535\u68af02\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002774","type":"yidong","yidong":"1"},{"seq":654904812,"ctime":1707291384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654904812.shtml","title":"\u5feb\u610f\u7535\u68af02\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002774","type":"yidong"},{"seq":45919433,"ctime":1706544445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45919433.shtml","title":"\u5feb\u610f\u7535\u68af\uff1a\u5feb\u610f\u7535\u68af2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002774","type":"notice"},{"seq":653748232,"ctime":1704259161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653748232.shtml","title":"\u5feb\u610f\u7535\u68af\u53d6\u5f97\u81ea\u52a8\u901a\u7535\u65ad\u7535\u63a7\u5236\u88c5\u7f6e\u4e13\u5229\uff0c\u5b9e\u73b0\u7535\u68af\u8fd0\u884c\u72b6\u6001\u7684\u667a\u80fd\u5224\u65ad\u5e76\u81ea\u52a8\u63a7\u5236\u901a\u7535\u4e0e\u65ad\u7535","source":"\u91d1\u878d\u754c","stocks":"002774","type":"news"},{"seq":653280515,"ctime":1702911592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653280515.shtml","title":"\u5feb\u610f\u7535\u68af\u62df2887\u4e07\u4e7017\u5957\u623f 3\u5e74\u524d\u66fe\u5c06\u8be5\u5730\u4ea7\u9879\u76ee\u5356\u7ed9\u5f00\u53d1\u5546","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002774","type":"news"},{"seq":653230454,"ctime":1702650787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653230454.shtml","title":"\u5feb\u610f\u7535\u68af\u638f2887\u4e07\u4e7017\u5957\u623f\u7528\u4f5c\u4eba\u624d\u516c\u5bd3 \u4e09\u5e74\u524d\u66fe\u5c06\u8be5\u5730\u4ea7\u9879\u76ee\u5356\u7ed9\u5f00\u53d1\u5546","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002774","type":"news"},{"seq":652675110,"ctime":1701259174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652675110.shtml","title":"\u5feb\u610f\u51fa\u5e2d\u7b2c\u4e09\u5c4a \u5317\u4eac\u56fd\u9645\u5de5\u7a0b\u91c7\u8d2d\u5927\u4f1a","source":"\u5feb\u610f\u7535\u68af\u5b98\u5fae","stocks":"002774","type":"yidong"},{"seq":652612590,"ctime":1701135921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652612590.shtml","title":"\u5feb\u610f\u7535\u68af\u53d6\u5f97\u5916\u8f6c\u5b50\u6c38\u78c1\u540c\u6b65\u66f3\u5f15\u673a\u4e13\u5229\uff0c\u7ed3\u6784\u7b80\u5355\u3001\u5de5\u827a\u7b80\u5316\u3001\u53d7\u529b\u5408\u7406","source":"\u91d1\u878d\u754c","stocks":"002774","type":"yidong"},{"seq":652518708,"ctime":1700797884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652518708.shtml","title":"\u5feb\u610f\u7535\u68af\u53d6\u5f97\u7535\u68af\u4e3b\u673a\u95f8\u74e6\u78e8\u635f\u68c0\u6d4b\u76f8\u5173\u4e13\u5229\uff0c\u63d0\u9ad8\u7535\u68af\u8fd0\u884c\u7684\u5b89\u5168\u6027","source":"\u91d1\u878d\u754c","stocks":"002774","type":"news"},{"seq":652361382,"ctime":1700480301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652361382.shtml","title":"\u79d1\u6280\u4fc3\u8fdb\u53d1\u5c55\uff01\u5feb\u610f\u767b\u699c\u201c2023\u5e74\u5ea6\u56fd\u5bb6\u77e5\u8bc6\u4ea7\u6743\u793a\u8303\u4f01\u4e1a\u201d","source":"\u5feb\u610f\u7535\u68af\u5b98\u5fae","stocks":"002774","type":"yidong"}]
2024-05-10,7.48,7.48,7.36,7.4200,44940,33277200,1.59;2024-05-09,7.40,7.50,7.38,7.4400,52223,38898200,1.85;2024-05-08,7.58,7.58,7.38,7.4100,72890,54234900,2.59;2024-05-07,7.55,7.55,7.32,7.4100,92459,68371000,3.28;2024-05-06,7.24,7.75,7.18,7.5700,164731,123063000,5.85;2024-04-30,7.20,7.25,7.11,7.1600,67617,48401900,2.40;2024-04-29,6.87,7.12,6.87,7.1100,70204,49205800,2.49;2024-04-26,6.77,6.92,6.69,6.8600,63123,42989800,2.24;2024-04-25,6.77,6.82,6.69,6.7700,45314,30688200,1.61;2024-04-24,6.70,6.86,6.68,6.7900,44167,29899000,1.57;2024-04-23,6.66,6.74,6.45,6.7000,73970,48968300,2.63;2024-04-22,6.98,7.00,6.64,6.7300,74989,50781600,2.66;2024-04-19,7.03,7.06,6.88,6.9200,92571,64354700,3.29;2024-04-18,7.03,7.18,6.93,7.0800,96519,68236200,3.43;2024-04-17,6.73,7.03,6.72,6.9900,119283,82780100,4.23;2024-04-16,6.96,7.32,6.56,6.5900,157618,106319400,5.59;2024-04-15,7.50,7.79,6.89,7.0000,245478,177923700,8.71;2024-04-12,7.12,7.70,7.12,7.4400,155163,116593400,5.51;2024-04-11,6.90,7.09,6.86,7.0000,44969,31493200,1.60;2024-04-10,7.04,7.10,6.86,6.9400,49997,34886600,1.77;2024-04-09,7.05,7.10,7.01,7.0800,38211,26945100,1.36;2024-04-08,7.17,7.19,6.98,6.9900,54599,38589200,1.94;2024-04-03,7.14,7.20,7.06,7.1600,48105,34358000,1.71;2024-04-02,7.20,7.27,6.98,7.2000,75505,53887100,2.68;2024-04-01,6.96,7.18,6.96,7.1800,47145,33336500,1.67;2024-03-29,6.83,6.95,6.80,6.9400,45631,31392500,1.62;2024-03-28,6.65,6.90,6.64,6.8000,43352,29535900,1.54;2024-03-27,6.85,6.85,6.65,6.6500,28464,19194200,1.01;2024-03-26,6.78,6.88,6.68,6.8000,29792,20177400,1.06;2024-03-25,6.87,7.05,6.79,6.8200,42685,29471500,1.51;2024-03-22,7.02,7.02,6.80,6.8800,33906,23395600,1.20;2024-03-21,6.98,7.04,6.90,6.9900,27038,18852200,0.96;2024-03-20,6.92,7.00,6.88,6.9800,29566,20578900,1.05;2024-03-19,6.95,6.99,6.85,6.9100,35051,24238400,1.24;2024-03-18,6.77,6.91,6.72,6.9100,57455,39329000,2.04;2024-03-15,6.65,6.74,6.57,6.7400,43915,29227700,1.56;2024-03-14,6.80,6.82,6.57,6.6800,40949,27418500,1.45;2024-03-13,6.67,6.72,6.54,6.6900,52987,35150000,1.88;2024-03-12,6.52,6.68,6.46,6.6700,51639,33940100,1.83;2024-03-11,6.50,6.55,6.42,6.5500,52844,34294300,1.88;2024-03-08,6.28,6.42,6.24,6.3800,47305,29996700,1.68;2024-03-07,6.33,6.51,6.28,6.2800,68341,43659200,2.43;2024-03-06,6.15,6.45,6.13,6.3000,72040,45275200,2.56;2024-03-05,6.21,6.24,6.10,6.1100,49930,30708100,1.77;2024-03-04,6.24,6.33,6.10,6.2100,57609,35769300,2.04;2024-03-01,6.24,6.28,6.13,6.2400,62712,38908600,2.23;2024-02-29,5.86,6.23,5.82,6.2300,116196,70866300,4.12;2024-02-28,6.66,6.83,5.99,5.9900,135508,85676300,4.81;2024-02-27,6.52,6.67,6.39,6.6600,71941,47367500,2.55;2024-02-26,6.44,6.75,6.44,6.5900,100626,65879900,3.57;2024-02-23,5.88,6.34,5.88,6.3200,90396,55367800,3.21;2024-02-22,5.72,5.89,5.69,5.8800,82197,47702500,2.92;2024-02-21,5.56,5.94,5.51,5.7200,93199,53720200,3.31;2024-02-20,5.53,5.65,5.35,5.6200,104473,58037500,3.71;2024-02-19,5.22,5.55,5.20,5.4700,166642,89984600,5.91;2024-02-08,4.68,5.12,4.57,5.1200,166976,81330100,5.93;2024-02-07,5.05,5.15,4.58,4.6500,203317,98063800,7.22;2024-02-06,4.92,5.23,4.91,5.0400,189247,94101700,6.72;2024-02-05,6.01,6.02,5.45,5.4500,72247,39729900,2.56;2024-02-02,6.50,6.61,5.83,6.0500,95967,59360600,3.41;2024-02-01,6.60,6.65,6.26,6.4700,77044,49509800,2.73;2024-01-31,7.19,7.19,6.57,6.6700,71653,48692600,2.54;2024-01-30,7.35,7.44,7.09,7.1100,59591,43199000,2.11;2024-01-29,7.65,7.72,7.28,7.3400,49242,36538600,1.75;2024-01-26,7.64,7.82,7.57,7.6700,55906,43125800,1.98;2024-01-25,7.40,7.60,7.19,7.5900,57374,42767900,2.04;2024-01-24,7.45,7.60,7.04,7.3900,72947,53425600,2.59;2024-01-23,7.75,7.80,7.10,7.3300,82870,60545400,2.94;2024-01-22,7.75,7.88,7.30,7.3700,53205,40534600,1.89;2024-01-19,7.97,8.08,7.80,7.8600,37086,29278500,1.32;2024-01-18,8.23,8.30,7.79,7.9700,45623,36340700,1.62;2024-01-17,8.43,8.44,8.21,8.2300,25202,20977400,0.89;2024-01-16,8.43,8.45,8.27,8.3800,25280,21124600,0.90;2024-01-15,8.36,8.49,8.27,8.4200,29624,24880600,1.05;2024-01-12,8.40,8.52,8.33,8.3800,30468,25716000,1.08;2024-01-11,8.41,8.43,8.31,8.3900,28895,24212100,1.03;2024-01-10,8.48,8.52,8.34,8.3900,36744,30914600,1.30;2024-01-09,8.38,8.57,8.35,8.5000,44559,37669400,1.58;2024-01-08,8.51,8.58,8.37,8.4000,46405,39138000,1.65;2024-01-05,8.56,8.83,8.47,8.5300,44126,37980600,1.57;2024-01-04,8.60,8.65,8.54,8.6200,42610,36642700,1.51;2024-01-03,8.86,8.89,8.50,8.6000,63331,54520300,2.25;2024-01-02,8.28,8.61,8.28,8.5800,59054,50344700,2.10;2023-12-29,8.20,8.30,8.08,8.3000,29970,24638900,1.06;2023-12-28,7.93,8.19,7.81,8.1600,30942,24950400,1.10;2023-12-27,7.91,8.03,7.80,7.9600,25003,19764700,0.89;2023-12-26,7.97,8.02,7.87,7.9000,27480,21765500,0.98;2023-12-25,8.00,8.15,7.86,7.9800,38419,30659700,1.36;2023-12-22,8.19,8.24,7.96,7.9900,29315,23742700,1.04;2023-12-21,8.13,8.22,7.89,8.1900,33392,27051000,1.19;2023-12-20,8.14,8.27,8.06,8.1300,23708,19433500,0.84;2023-12-19,8.03,8.15,7.99,8.1200,21285,17141700,0.76;2023-12-18,8.13,8.18,8.02,8.0300,22241,17978800,0.79;2023-12-15,8.17,8.21,8.09,8.1200,24558,19983100,0.87;2023-12-14,8.22,8.24,8.11,8.1400,20731,16935300,0.74;2023-12-13,8.16,8.28,8.03,8.1900,22793,18611400,0.81;2023-12-12,8.10,8.15,8.00,8.1300,26240,21176800,0.93;2023-12-11,8.00,8.20,7.93,8.0900,42962,34643700,1.52;2023-12-08,8.13,8.29,8.00,8.0000,28601,23206100,1.01;2023-12-07,8.27,8.31,8.14,8.2100,24415,20006200,0.87;2023-12-06,8.24,8.32,8.16,8.2300,19878,16410700,0.71;2023-12-05,8.32,8.39,8.18,8.1800,21948,18106900,0.78;2023-12-04,8.25,8.39,8.23,8.3400,38990,32407200,1.38;2023-12-01,8.35,8.37,8.19,8.2500,43834,36145100,1.56;2023-11-30,8.43,8.44,8.27,8.3500,25285,21084700,0.90;2023-11-29,8.47,8.51,8.38,8.4000,23160,19510800,0.82;2023-11-28,8.34,8.49,8.24,8.4500,26939,22675400,0.96;2023-11-27,8.25,8.42,8.23,8.3600,33777,28143100,1.20;2023-11-24,8.37,8.42,8.20,8.2500,20301,16779000,0.72;2023-11-23,8.24,8.37,8.23,8.3600,21403,17809900,0.76;2023-11-22,8.32,8.36,8.24,8.2600,22948,19022000,0.81;2023-11-21,8.41,8.41,8.26,8.3200,27078,22619500,0.96;2023-11-20,8.33,8.44,8.28,8.3900,27394,22857200,0.97;2023-11-17,8.20,8.30,8.20,8.2900,16800,13889900,0.60;2023-11-16,8.33,8.33,8.18,8.2200,23013,19019600,0.82;2023-11-15,8.26,8.30,8.19,8.2600,23084,19067700,0.82;2023-11-14,8.26,8.34,8.17,8.2200,25623,21046400,0.91