[{"seq":680486178,"ctime":1791451882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680486178.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a\u622a\u81f32026\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a23,292\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002775","type":"yidong"},{"seq":679961419,"ctime":1789535532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679961419.shtml","title":"\u6587\u79d1\u80a1\u4efd\u4e2d\u6807\u4e2d\u4fe1\u91d1\u878d\u4e2d\u5fc3\u9879\u76ee\u5e02\u653f\u666f\u89c2\u4e00\u4f53\u5316\u4e13\u4e1a\u5de5\u7a0b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002775","type":"news"},{"seq":679940137,"ctime":1789488257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679940137.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a9\u670815\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002775","type":"news"},{"seq":679829188,"ctime":1789115494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679829188.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a\u622a\u81f32026\u5e749\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a23,521\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002775","type":"news"},{"seq":679749770,"ctime":1788951585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679749770.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a\u80a1\u4e1c\u53ca\u4e00\u81f4\u884c\u52a8\u4eba14.06%\u80a1\u4efd\u88ab\u53f8\u6cd5\u51bb\u7ed3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002775","type":"news"},{"seq":679601432,"ctime":1788500386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679601432.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a\u80a1\u4e1c\u4eba\u6570\u4e3a23706\u6237 \u73af\u6bd4\u589e\u52a011.91%","source":"\u8d22\u95fb","stocks":"002775","type":"yidong"},{"seq":679372681,"ctime":1787877095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679372681.shtml","title":"\u6587\u79d1\u80a1\u4efd\u5b8c\u6210\u53ef\u8f6c\u503a\u5151\u4ed8 \u63a7\u80a1\u80a1\u4e1c\u53d1\u8d77\u4e1a\u7ee9\u8865\u507f\u8ffd\u7d22","source":"\u4e2d\u8bc1\u7f51","stocks":"002775","type":"news"},{"seq":679359195,"ctime":1787831071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679359195.shtml","title":"\u6587\u79d1\u80a1\u4efd\u56fd\u8d44\u80a1\u4e1c\u4e13\u9879\u501f\u6b3e\u843d\u5730 \u540c\u6b65\u8ffd\u7d22\u539f\u5b9e\u63a7\u4eba\u4e1a\u7ee9\u8865\u507f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002775","type":"news"},{"seq":679350081,"ctime":1787818280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679350081.shtml","title":"\u6587\u79d1\u80a1\u4efd2026\u5e74\u534a\u5e74\u62a5\uff1a\u73b0\u91d1\u6d41\u5386\u53f2\u6027\u8f6c\u6b63\uff0c\u51c0\u5229\u4ecd\u5904\u4e8f\u635f","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002775","type":"news"},{"seq":59483845,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59483845.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002775","type":"notice"},{"seq":59483851,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59483851.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002775","type":"notice"},{"seq":679320419,"ctime":1787759338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679320419.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a\u6587\u79d1\u8f6c\u503a\u5b8c\u6210\u5230\u671f\u5168\u989d\u5151\u4ed8\u5de5\u4f5c","source":"\u4e2d\u8bc1\u7f51","stocks":"002775","type":"news"},{"seq":679313411,"ctime":1787742544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679313411.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2396.41\u4e07\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002775","type":"yidong"},{"seq":679218271,"ctime":1787549492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679218271.shtml","title":"\u6587\u79d1\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c9\u4ebf\u5143\u4e13\u9879\u501f\u6b3e\u7a0b\u5e8f\u5b8c\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002775","type":"news"},{"seq":679205588,"ctime":1787532031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679205588.shtml","title":"\u6587\u79d1\u8f6c\u503a\u5151\u4ed8\u8d44\u91d1\u95ed\u73af\u6210\u5f62\uff1a\u63a7\u80a1\u80a1\u4e1c9\u4ebf\u5143\u4e13\u9879\u501f\u6b3e\u843d\u5730\uff0c\u5730\u65b9\u56fd\u8d44\u963b\u65ad\u4fe1\u7528\u98ce\u9669\u4f20\u5bfc","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002775","type":"news"},{"seq":678556628,"ctime":1785404887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678556628.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e8c\u5b63\u5ea6\u65b0\u7b7e\u5408\u540c4.65\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002775","type":"yidong"},{"seq":58882425,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58882425.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002775","type":"notice"},{"seq":678173297,"ctime":1784027863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678173297.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2000\u4e07\u5143\u20133000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002775","type":"yidong"},{"seq":677719740,"ctime":1782388908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677719740.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a\u516c\u53f8\u4eba\u5458\u8c03\u6574\u4e3b\u8981\u662f\u4e3a\u5339\u914d\u4e1a\u52a1\u7ed3\u6784\u4f18\u5316\u53ca\u964d\u672c\u589e\u6548\u7684\u9636\u6bb5\u6027\u4e3e\u63aa","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002775","type":"yidong"},{"seq":677676066,"ctime":1782283482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677676066.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a\u622a\u81f32026\u5e746\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a21411\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002775","type":"yidong"},{"seq":677320373,"ctime":1780988131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677320373.shtml","title":"\u91cd\u5927\u5de5\u7a0b\u5bc6\u96c6\u843d\u5730\u6fc0\u6d3b\u57fa\u5efa\u52a8\u80fd \u6587\u79d1\u80a1\u4efd\u6df1\u5ea6\u878d\u5165\u56fd\u5bb6\u201c\u516d\u5f20\u7f51\u201d\u5efa\u8bbe\u5927\u5c40","source":"\u4e2d\u8bc1\u7f51","stocks":"002775","type":"news"},{"seq":677282086,"ctime":1780883886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677282086.shtml","title":"\u6587\u79d1\u80a1\u4efd\u5b50\u516c\u53f8\u62df\u5b9e\u65bd\u5206\u7acb\u4f18\u5316\u8d44\u6e90\u914d\u7f6e \u6df1\u8015\u5149\u8c37\u96c6\u6210\u7535\u8def\u4ea7\u4e1a\u5e26\u534f\u540c","source":"\u4e2d\u8bc1\u7f51","stocks":"002775","type":"news"},{"seq":677258600,"ctime":1780660699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677258600.shtml","title":"\u6587\u79d1\u80a1\u4efd\u52a0\u5feb\u5e03\u5c40\u4e1c\u897f\u90e8\u534f\u4f5c\u4ea7\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002775","type":"news"},{"seq":676979673,"ctime":1779783055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676979673.shtml","title":"\u6587\u79d1\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656459.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002775","type":"yidong"},{"seq":676973477,"ctime":1779775682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676973477.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u8054\u5408\u4e2d\u6807\u5ce8\u80dc\u6c34\u6ce5\u4e5d\u91cc\u5382\u533a\u5206\u5e03\u5f0f\u5149\u4f0f\u9879\u76ee\u4e00\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002775","type":"news"},{"seq":676971233,"ctime":1779766848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676971233.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a\u7eff\u7535\u8ba2\u5355\u50a8\u5907\u5145\u8db3 \u5149\u4f0fEPC+\u50a8\u80fd\u53cc\u8f6e\u9a71\u52a8\u6398\u91d1\u65b0\u578b\u7535\u529b\u7cfb\u7edf\u65b0\u673a\u9047","source":"\u4e2d\u8bc1\u7f51","stocks":"002775","type":"news"},{"seq":676947757,"ctime":1779696671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676947757.shtml","title":"\u6587\u79d1\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651894.66\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002775","type":"yidong"},{"seq":676902730,"ctime":1779437466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676902730.shtml","title":"\u6587\u79d1\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651837.25\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002775","type":"yidong"},{"seq":676663305,"ctime":1778666969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676663305.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a25080\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002775","type":"yidong"},{"seq":676630662,"ctime":1778579420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676630662.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a\u5efa\u8bbe\u5de5\u7a0b\u65bd\u5de5\u5408\u540c\u7ea0\u7eb7\u4e00\u6848\uff0c\u516c\u53f8\u88ab\u5224\u51b3\u652f\u4ed81747.32\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002775","type":"yidong"},{"seq":676630655,"ctime":1778579393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676630655.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a\u516c\u53f8\u8054\u5408\u4f53\u7b7e\u7f723.31\u4ebf\u5143\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002775","type":"yidong"},{"seq":676517418,"ctime":1778152133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676517418.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a24773\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002775","type":"yidong"},{"seq":57687315,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57687315.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002775","type":"notice"},{"seq":676312367,"ctime":1777286248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676312367.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f1281.11\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002775","type":"yidong"},{"seq":676306364,"ctime":1777277487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676306364.shtml","title":"\u6587\u79d1\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651122.67\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002775","type":"yidong"},{"seq":57657205,"ctime":1777219646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57657205.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002775","type":"notice"},{"seq":57657983,"ctime":1777219538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57657983.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002775","type":"notice"},{"seq":676259931,"ctime":1777019911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676259931.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a\u622a\u81f34\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a26054\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002775","type":"yidong"},{"seq":675988027,"ctime":1776173936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675988027.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a25822\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002775","type":"yidong"},{"seq":675985724,"ctime":1776169635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675985724.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a\u8054\u5408\u4e2d\u68073.31\u4ebf\u5143\u5de5\u7a0b\u65bd\u5de5\u603b\u627f\u5305\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002775","type":"news"}]
2026-10-23,3.10,3.15,2.93,3.1400,249163,76101500,4.20;2026-10-22,3.32,3.39,3.10,3.1000,219529,70785000,3.70;2026-10-21,3.21,3.44,3.19,3.3200,336153,112116500,5.67;2026-10-20,3.14,3.44,3.10,3.2300,237664,77123400,4.01;2026-10-19,3.22,3.22,3.03,3.1700,138014,42888800,2.33;2026-10-16,3.18,3.31,3.13,3.2100,135465,43569200,2.28;2026-10-15,3.22,3.23,3.11,3.1800,128579,40601800,2.17;2026-10-14,3.35,3.41,3.22,3.2900,113543,37401900,1.91;2026-10-13,3.32,3.40,3.19,3.3800,129994,42929500,2.19;2026-10-12,3.43,3.46,3.32,3.3600,105924,35668700,1.79;2026-10-09,3.39,3.43,3.20,3.4300,134017,44533600,2.26;2026-10-08,3.43,3.47,3.30,3.3900,110165,37179000,1.86;2026-09-30,3.45,3.48,3.33,3.4400,111542,37875600,1.88;2026-09-29,3.30,3.45,3.28,3.4200,120983,40784600,2.04;2026-09-28,3.33,3.34,3.25,3.3200,99841,32853500,1.68;2026-09-24,3.29,3.36,3.27,3.3300,82709,27401100,1.39;2026-09-23,3.35,3.35,3.26,3.3000,84329,27905100,1.42;2026-09-22,3.32,3.39,3.26,3.3200,103617,34365600,1.75;2026-09-21,3.24,3.36,3.24,3.3300,112027,37156400,1.89;2026-09-18,3.28,3.31,3.21,3.2400,93373,30368300,1.57;2026-09-17,3.22,3.30,3.16,3.2800,103562,33458200,1.75;2026-09-16,3.17,3.29,3.09,3.2700,130524,42105600,2.20;2026-09-15,3.37,3.38,3.15,3.1600,126607,40979800,2.13;2026-09-14,3.41,3.45,3.36,3.3800,104249,35428500,1.76;2026-09-11,3.48,3.51,3.36,3.4000,147836,50306100,2.49;2026-09-10,3.55,3.56,3.49,3.5200,86532,30495300,1.46;2026-09-09,3.59,3.61,3.54,3.5600,98064,35000600,1.65;2026-09-08,3.56,3.63,3.55,3.5900,90673,32607600,1.53;2026-09-07,3.62,3.62,3.51,3.5700,75242,26952600,1.27;2026-09-04,3.56,3.64,3.54,3.5700,109661,39403100,1.85;2026-09-03,3.66,3.70,3.54,3.5400,101623,36592400,1.71;2026-09-02,3.70,3.70,3.59,3.6700,88545,32285000,1.49;2026-09-01,3.66,3.71,3.63,3.7000,101083,37141300,1.70;2026-08-31,3.65,3.67,3.60,3.6400,84482,30700300,1.42;2026-08-28,3.63,3.71,3.59,3.6800,87429,31969300,1.47;2026-08-27,3.72,3.72,3.61,3.6200,128816,46950200,2.17;2026-08-26,3.70,3.76,3.65,3.7200,116128,43169800,1.96;2026-08-25,3.49,3.71,3.47,3.6800,140408,50682000,2.37;2026-08-24,3.56,3.58,3.45,3.4900,101869,35805600,1.72;2026-08-21,3.47,3.56,3.42,3.5400,117508,41013500,1.99;2026-08-20,3.48,3.52,3.43,3.4900,107410,37381000,1.81;2026-08-19,3.63,3.64,3.42,3.4400,165816,57824300,2.80;2026-08-18,3.70,3.79,3.63,3.6400,115519,42609700,1.95;2026-08-17,3.68,3.74,3.63,3.7200,156383,57907900,2.64;2026-08-14,3.75,3.77,3.55,3.6400,206098,74848500,3.48;2026-08-13,3.82,3.83,3.71,3.7100,165723,62635600,2.80;2026-08-12,3.85,3.90,3.79,3.8100,203578,78062000,3.50;2026-08-11,3.87,3.91,3.79,3.8500,221551,85514100,3.81;2026-08-10,3.84,3.93,3.81,3.9100,202551,78669000,3.49;2026-08-07,3.90,3.94,3.76,3.8500,169116,64740000,2.91;2026-08-06,3.85,3.91,3.80,3.9100,211676,81528800,3.64;2026-08-05,3.86,3.89,3.81,3.8500,196889,75730000,3.39;2026-08-04,3.91,3.91,3.81,3.8500,178020,68440200,3.06;2026-08-03,4.00,4.11,3.81,3.8700,250204,97491900,4.31;2026-07-31,3.62,3.96,3.60,3.9600,247281,95022500,4.26;2026-07-30,3.80,3.87,3.53,3.6000,299820,110177100,5.16;2026-07-29,3.88,3.92,3.61,3.8300,378287,141924900,6.51;2026-07-28,3.99,4.16,3.83,3.8800,561716,225117000,9.67;2026-07-27,3.53,3.89,3.52,3.8900,186133,70688500,3.20;2026-07-24,3.50,3.62,3.38,3.5400,282251,98040200,4.86;2026-07-23,3.20,3.53,3.15,3.5300,250035,85509200,4.30;2026-07-22,3.11,3.29,2.96,3.2100,193352,61442200,3.33;2026-07-21,3.20,3.21,2.91,3.0400,184901,55996300,3.18;2026-07-20,3.35,3.49,3.10,3.1300,246684,80774100,4.25;2026-07-17,3.51,3.60,3.23,3.2600,271163,92313600,4.67;2026-07-16,3.15,3.50,3.13,3.5000,218591,74252800,3.76;2026-07-15,3.09,3.27,3.07,3.1800,124226,39517100,2.14;2026-07-14,3.05,3.11,2.98,3.1000,137061,41812000,2.36;2026-07-13,3.23,3.27,3.04,3.0600,121364,37845600,2.09;2026-07-10,3.17,3.33,3.13,3.2400,126889,41438600,2.18;2026-07-09,3.27,3.31,3.14,3.1600,92815,29726800,1.60;2026-07-08,3.18,3.31,3.15,3.2700,136111,44087500,2.34;2026-07-07,3.55,3.57,3.19,3.2000,226318,74441400,3.90;2026-07-06,3.69,3.78,3.54,3.5400,91178,33262500,1.57;2026-07-03,3.69,3.75,3.60,3.6900,124727,45783900,2.15;2026-07-02,3.56,3.71,3.53,3.6900,132012,47962700,2.27;2026-07-01,3.41,3.66,3.34,3.5600,147384,52005200,2.58;2026-06-30,3.29,3.42,3.23,3.4100,143592,47948400,2.51;2026-06-29,3.57,3.62,3.24,3.3100,209705,69836700,3.67;2026-06-26,3.64,3.68,3.58,3.6000,121827,44001200,2.13;2026-06-25,3.74,3.77,3.62,3.6600,132851,48901700,2.32;2026-06-24,3.84,3.86,3.69,3.7500,167962,63324300,2.94;2026-06-23,3.88,3.94,3.85,3.8500,109274,42480000,1.91;2026-06-22,4.08,4.09,3.86,3.8700,191851,75444900,3.36;2026-06-18,3.97,4.11,3.88,4.1100,294025,117117000,5.14;2026-06-17,3.83,4.05,3.79,4.0200,404996,159103200,7.08;2026-06-16,3.81,3.97,3.77,3.8500,272310,105008800,4.76;2026-06-15,3.84,3.89,3.77,3.8500,111759,42933800,1.95;2026-06-12,3.84,3.86,3.73,3.8400,113101,43044800,1.98;2026-06-11,3.75,3.83,3.67,3.7800,174253,65320200,3.05;2026-06-10,3.87,3.87,3.66,3.8500,231710,87457200,4.05;2026-06-09,3.91,3.92,3.73,3.8500,197369,75669000,3.45;2026-06-08,4.09,4.16,3.78,3.8200,323675,127662100,5.66;2026-06-05,3.85,4.20,3.74,4.0000,392982,157238500,6.87;2026-06-04,3.88,4.15,3.79,3.8200,291592,116279100,5.10;2026-06-03,3.97,4.02,3.87,3.8800,120546,47298900,2.11;2026-06-02,4.00,4.02,3.86,3.9800,161999,63920100,2.83;2026-06-01,4.01,4.10,3.97,3.9800,146533,59157500,2.56;2026-05-29,4.11,4.20,3.94,4.0500,257529,105357900,4.50;2026-05-28,4.05,4.21,4.03,4.1100,209033,86231800,3.66;2026-05-27,4.30,4.30,4.00,4.0900,424166,175112100,7.42;2026-05-26,4.23,4.33,4.14,4.3300,347172,146921700,6.07;2026-05-25,4.17,4.33,4.10,4.2400,265029,110788400,4.64;2026-05-22,4.13,4.15,3.96,4.1400,201443,81884200,3.52;2026-05-21,4.12,4.23,4.06,4.0900,284665,118109000,4.98;2026-05-20,4.11,4.19,3.99,4.1500,179850,73077700,3.15;2026-05-19,4.00,4.16,3.98,4.0900,227906,92641300,3.99;2026-05-18,3.96,3.96,3.82,3.9600,146900,57427200,2.57;2026-05-15,3.90,3.96,3.88,3.9300,160101,62615000,2.80;2026-05-14,3.91,3.96,3.85,3.9000,122511,47800000,2.14;2026-05-13,3.89,3.94,3.88,3.9000,86095,33644400,1.51;2026-05-12,3.97,4.00,3.86,3.8900,96881,37935300,1.69;2026-05-11,4.03,4.08,3.92,3.9800,110314,43849400,1.93;2026-05-08,3.93,4.03,3.90,4.0100,150003,59714000,2.62;2026-05-07,4.01,4.03,3.91,3.9200,114519,45414600,2.00;2026-05-06,4.02,4.05,3.97,4.0100,122281,48933500,2.14;2026-04-30,3.93,4.02,3.93,4.0000,123913,49400200,2.17;2026-04-29,3.90,4.01,3.84,3.9700,197912,78477600,3.46;2026-04-28,3.76,3.93,3.74,3.9000,233283,90286400,4.08;2026-04-27,3.71,3.83,3.57,3.8100,207561,77088800,3.63
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u6001\u7814\u7a76\uff1a\u5177\u5907\u7a33\u5065\u7ecf\u8425\u7406\u5ff5\uff0c\u5728\u624b\u8ba2\u5355\u5145\u88d5\u5177\u5907\u65b0\u770b\u70b9","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2019-11-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191115\/22310017.shtml"},{"thspj":"\u589e\u6301","title":"\u65b0\u65f6\u4ee3\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e3b\u4e1a\u7ecf\u8425\u7a33\u5065\uff0c\u529b\u6c42\u65b0\u7a81\u7834","source":"\u65b0\u65f6\u4ee3\u8bc1\u5238","researcher":"\u738b\u5c0f\u52c7","date":"2018-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180824\/15613963.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2018\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5c0f\u632b\u65e0\u788d\u8fdc\u666f\uff0c\u884c\u7a33\u65b9\u80fd\u81f4\u8fdc","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2018-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180824\/15634313.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u589e\u786e\u5b9a\u6027\u5f3a\uff0c\u6218\u7565\u8f6c\u578b\u751f\u6001\u6587\u65c5\u65b0\u822a\u5411","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9ec4\u4fca\u4f1f","date":"2018-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180430\/14312993.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u8ba2\u5355\u653e\u91cf\u589e\u5f3a\u4e1a\u7ee9\u5f39\u6027\uff0c\u7ed3\u6784\u4f18\u5316\u76c8\u5229\u80fd\u529b\u63d0\u5347","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u82cf\u591a\u6c38","date":"2018-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180227\/13400799.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u589e\u7b26\u5408\u9884\u671f\uff0c\u201c\u7f8e\u4e3d\u4e2d\u56fd\u201d\u52a0\u901f\u6210\u957f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9ec4\u4fca\u4f1f","date":"2017-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171026\/12295139.shtml"},{"thspj":"\u589e\u6301","title":"\u65b0\u65f6\u4ee3\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f\uff0c\u751f\u6001\u6587\u65c5\u5916\u5ef6\u5f00\u542f\u6210\u957f\u65b0\u7a7a\u95f4","source":"\u65b0\u65f6\u4ee3\u8bc1\u5238","researcher":"\u738b\u5c0f\u52c7","date":"2017-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171024\/12262833.shtml"},{"thspj":"\u589e\u6301","title":"\u65b0\u65f6\u4ee3\u8bc1\u5238\uff1aPPP\u4fc3\u8fdb\u56ed\u6797\u9ad8\u6210\u957f\uff0c\u751f\u6001\u6587\u65c5\u5f00\u521b\u4ea7\u4e1a\u65b0\u84dd\u6d77","source":"\u65b0\u65f6\u4ee3\u8bc1\u5238","researcher":"\u738b\u5c0f\u52c7","date":"2017-09-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170910\/11936201.shtml"},{"thspj":"\u589e\u6301","title":"\u65b0\u65f6\u4ee3\u8bc1\u5238\uff1a\u7531\u56ed\u6797PPP\u5411\u751f\u6001\u53ca\u6587\u65c5\u5ef6\u4f38\uff0c\u4e2d\u671f\u4e1a\u7ee9\u826f\u597d","source":"\u65b0\u65f6\u4ee3\u8bc1\u5238","researcher":"\u738b\u5c0f\u52c7","date":"2017-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11770877.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e2d\u62a5\u4e1a\u7ee9\u9753\u4e3d\uff0c\u6709\u671b\u6301\u7eed\u63d0\u901f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u91d1\u5609\u6b23","date":"2017-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11755411.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f\uff0c\u53d1\u5c55\u65c5\u6e38\u65b0\u4e1a\u52a1","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9ec4\u4fca\u4f1f","date":"2017-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170825\/11752043.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u8ba2\u5355\u653e\u91cf\u4e1a\u7ee9\u9ad8\u589e\uff0c\u914d\u80a1\u65b9\u6848\u52a0\u5927\u4e1a\u7ee9\u5f39\u6027","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u91d1\u5609\u6b23","date":"2017-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170424\/10293225.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u7ee7\u7eed\u7206\u53d1\uff0c\u8ba2\u5355\u6781\u5145\u8db3\u8f6c\u578b\u65c5\u6e38\u53ef\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d3a\u56fd\u6587","date":"2017-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170424\/10328747.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u8425\u6536\u53ca\u51c0\u5229\u5927\u5e45\u589e\u957f\uff0c\u914d\u80a1\u878d\u8d44\u63d0\u5347\u4e1a\u7ee9\u9884\u671f","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u590f\u5929","date":"2017-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170423\/10291781.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u8dd1\u9a6c\u5708\u5730\u518d\u4e0b\u4e00\u57ce\uff0c\u56ed\u65c5\u4e00\u4f53\u62ed\u76ee\u4ee5\u5f85","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u91d1\u5609\u6b23","date":"2017-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170407\/10064023.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u63a8\u51fa\u914d\u80a1\u516c\u5f00\u65b9\u6848\uff0c\u80a1\u6743\u878d\u8d44\u52a9\u529b\u9ad8\u901f\u6210\u957f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2017-03-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170327\/9890245.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e58PPP\u4e1c\u98ce\u626c\u5e06\u76f4\u4e0a\uff0c\u6218\u7565\u8f6c\u578b\u63d0\u4e0a\u65e5\u7a0b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2017-03-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170315\/9755835.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u767e\u4ebf\u8ba2\u5355\u56fa\u4e1a\u7ee9\uff0c\u80a1\u6743\u6fc0\u52b1\u8bf1\u52a8\u529b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d3a\u56fd\u6587","date":"2017-03-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170314\/9754289.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1aPPP\u52a9\u529b\u9ad8\u901f\u589e\u957f\uff0c\u65c5\u6e38\u5e03\u5c40\u503c\u5f97\u671f\u5f85","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2017-03-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170310\/9717587.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1aPPP\u5e02\u653f\u56ed\u6797\u4fc3\u52a0\u901f\u589e\u957f\uff0c\u73b0\u91d1\u6d41\u6781\u4f73\u6210\u957f\u6301\u7eed\u6027\u5f3a","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u590f\u5929","date":"2017-03-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170309\/9711015.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5e02\u653f\u56ed\u6797\u5c61\u4e2d\u5927\u5355\uff0c\u4e1a\u7ee9\u91ca\u653e\u6709\u671b\u52a0\u901f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2017-03-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170306\/9673229.shtml"}]