[{"seq":676796655,"ctime":1779173944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676796655.shtml","title":"Bald Hill\u9502\u77ff\u5c06\u91cd\u542f\u8fd0\u8425 A\u80a1\u9502\u77ff\u80a1\u666e\u8dcc \u4e07\u91cc\u77f3\u8dcc\u903e7%","source":"\u8d22\u95fb","stocks":"002785","type":"news"},{"seq":676725390,"ctime":1778833384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725390.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-2.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002785","type":"yidong"},{"seq":676593067,"ctime":1778486479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676593067.shtml","title":"\u4e07\u91cc\u77f305\u670811\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002785","type":"yidong"},{"seq":676547273,"ctime":1778234929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676547273.shtml","title":"\u4e07\u91cc\u77f3\uff1a2025\u5e74\u516c\u53f83\u5e74\u4ee5\u4e0a\u5e94\u6536\u8d26\u6b3e\u8d26\u9762\u4f59\u989d\u5360\u5e94\u6536\u8d26\u6b3e\u603b\u989d\u6bd4\u4f8b\u4e3a37.22%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002785","type":"yidong"},{"seq":676543155,"ctime":1778227802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543155.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da83.01%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002785","type":"yidong"},{"seq":676475447,"ctime":1778054559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676475447.shtml","title":"\u4e07\u91cc\u77f305\u670806\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002785","type":"yidong"},{"seq":676425003,"ctime":1777544478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676425003.shtml","title":"\u53a6\u95e8\u4e07\u91cc\u77f3\u88ab\u8d23\u4ee4\u6539\u6b63\uff0c\u6d89\u8d22\u52a1\u6570\u636e\u4e0d\u51c6\u786e","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002785","type":"news"},{"seq":676417685,"ctime":1777535514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676417685.shtml","title":"\u4e07\u91cc\u77f304\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002785","type":"yidong"},{"seq":57865251,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57865251.shtml","title":"\u4e07\u91cc\u77f3\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002785","type":"notice"},{"seq":676389956,"ctime":1777464232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676389956.shtml","title":"\u4e07\u91cc\u77f3\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da660.08\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d72.22%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002785","type":"yidong"},{"seq":57815807,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57815807.shtml","title":"\u4e07\u91cc\u77f3\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002785","type":"notice"},{"seq":57816011,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57816011.shtml","title":"\u4e07\u91cc\u77f3\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002785","type":"notice"},{"seq":676308418,"ctime":1777280411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676308418.shtml","title":"\u4e07\u91cc\u77f304\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002785","type":"yidong"},{"seq":675869671,"ctime":1775727802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675869671.shtml","title":"\u4e07\u91cc\u77f3\uff1a\u516c\u53f8\u5c06\u575a\u5b9a\u4e0d\u79fb\u7684\u6309\u7167\u65e2\u5b9a\u7ecf\u8425\u6218\u7565\uff0c\u63a8\u52a8\u516c\u53f8\u5411\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002785","type":"yidong"},{"seq":675500702,"ctime":1774318419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675500702.shtml","title":"2026\u623f\u5efa\u9996\u9009\u77f3\u6750\u54c1\u724c\u53d1\u5e03\uff01\u4e07\u91cc\u77f3\u3001\u73af\u7403\u3001\u82f1\u826f\u3001\u9ad8\u65f6\u3001\u534e\u8f89\u3001\u5b8f\u53d1\u3001\u5eb7\u5229\u3001\u6eaa\u77f3\u3001\u5b8f\u661f\u3001\u9f99\u7f8e\u8fbe\u83b7\u8bc4\uff01","source":"\u4e2d\u623f\u7f51","stocks":"002785","type":"yidong"},{"seq":675285002,"ctime":1773400669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675285002.shtml","title":"\u4e07\u91cc\u77f3\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u5929\u6d25\u4e07\u91cc\u77f3\u81ea3\u670812\u65e5\u8d77\u5168\u9762\u505c\u5de5\u505c\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002785","type":"news"},{"seq":675018594,"ctime":1772442573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675018594.shtml","title":"\u4e07\u91cc\u77f3\uff1a\u5929\u7136\u94c0\u7684\u4e3b\u8981\u5ba2\u6237\u96c6\u4e2d\u5728\u6838\u7535\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002785","type":"yidong"},{"seq":675014541,"ctime":1772438445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675014541.shtml","title":"\u4e07\u91cc\u77f303\u670802\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002785","type":"yidong"},{"seq":674800072,"ctime":1770978562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674800072.shtml","title":"\u4e07\u91cc\u77f3\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u4e0e\u5173\u8054\u65b9\u5171\u540c\u6536\u8d2d\u4e2d\u6838\u8d44\u6e90\u516c\u53f8\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002785","type":"yidong"},{"seq":674708704,"ctime":1770727744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674708704.shtml","title":"\u4e07\u91cc\u77f3\uff1a\u526f\u8463\u4e8b\u957f\u90b9\u9e4f\u7d2f\u8ba1\u51cf\u6301365.42\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002785","type":"yidong"},{"seq":674655677,"ctime":1770624041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674655677.shtml","title":"\u4e07\u91cc\u77f302\u670809\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002785","type":"yidong"},{"seq":674613276,"ctime":1770367944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613276.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da80.93%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002785","type":"news"},{"seq":674516006,"ctime":1770109211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674516006.shtml","title":"\u4e07\u91cc\u77f302\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002785","type":"yidong"},{"seq":674436795,"ctime":1769763693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674436795.shtml","title":"\u4e07\u91cc\u77f3\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\uff0c\u9884\u8ba1\u533a\u95f4\u4e3a-7500\u4e07\u5143\u81f3-4500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002785","type":"yidong"},{"seq":674219990,"ctime":1769060899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674219990.shtml","title":"\u88c5\u4fee\u5efa\u6750\u677f\u5757\u6da8\u8d853%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002785","type":"news"},{"seq":673634031,"ctime":1767091640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673634031.shtml","title":"\u4e07\u91cc\u77f3\uff1a\u62df\u8bbe\u7acb\u5408\u8d44\u516c\u53f8\u5f00\u53d1\u8fd0\u8425\u5e93\u5c14\u4ee3\u94bc\u94c0\u591a\u91d1\u5c5e\u77ff\u8d44\u6e90","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002785","type":"yidong"},{"seq":672722379,"ctime":1764065327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672722379.shtml","title":"\u4e07\u91cc\u77f3\uff1a\u76ee\u524d\u4ec5\u6709\u5c11\u91cf\u4ea7\u54c1\u51fa\u53e3\u4fc4\u7f57\u65af","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002785","type":"yidong"},{"seq":672703824,"ctime":1763993715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672703824.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u4e0a\u6da8 \u6c38\u5b89\u6797\u4e1a\u6da8\u5e4510.02%","source":"\u5317\u4eac\u5546\u62a5","stocks":"002785","type":"yidong"}]

2026-05-21,50.92,52.50,49.82,50.8400,108701,556746500,5.62;2026-05-20,52.02,52.82,49.13,51.2300,172979,879529100,8.94;2026-05-19,56.00,57.30,50.36,51.4800,235253,1246098200,12.16;2026-05-18,54.50,56.68,53.61,55.9600,86435,478495600,4.47;2026-05-15,54.22,56.60,54.00,55.3000,93141,514517300,4.81;2026-05-14,55.31,55.88,53.80,54.3500,73057,399478100,3.78;2026-05-13,54.51,56.00,53.60,55.3100,100846,552592100,5.21;2026-05-12,56.33,56.94,54.50,55.4600,91902,507594500,4.75;2026-05-11,53.24,57.25,53.15,56.5000,135231,750386900,6.99;2026-05-08,53.53,53.98,52.55,53.1500,116237,618987000,6.01;2026-05-07,53.00,54.89,51.51,53.6200,138566,743687700,7.16;2026-05-06,51.30,53.88,51.20,52.5900,206226,1088851100,10.66;2026-04-30,48.36,51.16,47.30,51.1600,234971,1175736300,12.14;2026-04-29,44.00,46.87,43.55,46.5100,138271,634011400,7.15;2026-04-28,45.00,45.40,44.20,44.4200,128835,576280700,6.66;2026-04-27,40.36,44.55,38.95,44.5500,170765,730235700,8.83;2026-04-24,41.00,41.52,39.84,40.5000,64692,261522400,3.34;2026-04-23,42.18,42.40,40.42,41.3200,71131,292554300,3.68;2026-04-22,42.00,42.42,41.48,42.1900,64579,270540300,3.34;2026-04-21,43.85,43.85,42.05,42.4900,85069,364079400,4.40;2026-04-20,42.62,43.43,42.05,42.5600,53894,230297600,2.79;2026-04-17,42.44,42.92,41.80,42.7500,47033,199742500,2.43;2026-04-16,42.60,44.80,42.48,42.7000,83985,363978100,4.34;2026-04-15,42.00,42.88,41.32,42.1700,64249,270296900,3.32;2026-04-14,40.10,42.30,39.57,41.8000,88738,364414600,4.59;2026-04-13,39.67,41.05,39.33,39.8300,57949,233536200,2.99;2026-04-10,40.21,40.60,39.65,39.8000,48012,191940400,2.48;2026-04-09,39.80,40.25,39.45,39.8100,46676,185744500,2.41;2026-04-08,38.88,40.29,38.77,40.2000,56253,223108300,2.91;2026-04-07,38.50,39.70,37.90,38.2800,46908,181780300,2.42;2026-04-03,39.11,39.39,38.13,38.2900,43179,167662500,2.23;2026-04-02,39.20,40.18,38.60,39.0400,56404,221460400,2.92;2026-04-01,38.20,39.38,37.74,39.0100,59791,230654500,3.09;2026-03-31,38.66,38.85,37.42,37.4400,39538,150313600,2.04;2026-03-30,38.12,39.17,37.92,38.5900,37316,143946200,1.93;2026-03-27,37.76,39.15,37.43,38.6700,43102,166099400,2.23;2026-03-26,38.59,38.75,37.60,38.0800,35374,134933400,1.83;2026-03-25,38.29,39.31,37.91,38.5800,63078,244257700,3.26;2026-03-24,38.34,38.66,36.91,37.9000,49628,187015700,2.56;2026-03-23,39.41,39.41,37.11,37.5300,85765,327633400,4.43;2026-03-20,40.61,41.59,39.60,39.8000,54185,219271200,2.80;2026-03-19,42.11,42.69,40.48,40.5400,74615,308310100,3.86;2026-03-18,42.69,43.37,42.09,42.6900,43085,183693800,2.23;2026-03-17,43.86,44.96,42.30,42.6500,63517,277519600,3.28;2026-03-16,45.04,45.04,42.73,43.7500,79441,346122300,4.11;2026-03-13,43.80,44.85,42.70,44.3000,87254,382992900,4.51;2026-03-12,44.09,44.50,43.37,43.8400,59559,261404100,3.08;2026-03-11,45.23,45.69,43.99,44.2500,57204,254807500,2.96;2026-03-10,44.50,45.36,43.87,45.0000,66124,296291300,3.42;2026-03-09,44.03,44.57,42.65,44.1500,84291,367951200,4.36;2026-03-06,44.49,46.26,44.30,45.0200,98752,446959000,5.10;2026-03-05,48.30,48.68,43.20,44.8000,227055,1019816600,11.73;2026-03-04,47.00,49.85,46.30,48.0000,110700,533062800,5.72;2026-03-03,51.00,51.00,47.70,47.8600,129440,637555200,6.69;2026-03-02,47.60,50.30,46.80,49.0800,118249,580835200,6.11;2026-02-27,45.94,48.30,45.68,47.8800,98240,461584600,5.08;2026-02-26,46.88,46.88,45.45,45.9100,61606,282439900,3.18;2026-02-25,44.92,46.40,44.00,46.1600,99130,452552700,5.12;2026-02-24,47.78,48.30,44.52,44.8500,154803,705980600,8.00;2026-02-13,47.90,48.15,46.91,47.1000,86470,410614000,4.47;2026-02-12,47.66,47.90,46.50,47.5500,99283,470026300,5.13;2026-02-11,47.00,48.87,46.00,47.2300,117703,563239400,6.08;2026-02-10,47.50,48.60,46.81,47.3000,81523,387331000,4.21;2026-02-09,47.07,48.38,45.82,47.7500,109648,516466400,5.67;2026-02-06,46.15,47.80,45.75,47.0200,125402,591375400,6.48;2026-02-05,46.74,46.95,45.17,46.1500,109392,502073100,5.65;2026-02-04,46.06,47.86,45.50,46.9700,182502,857196200,9.43;2026-02-03,42.15,45.62,41.46,45.6200,195591,872353500,10.11;2026-02-02,42.60,43.41,41.20,41.4700,129833,545576800,6.71;2026-01-30,43.85,44.99,42.48,43.4600,97516,422507000,5.04;2026-01-29,43.00,47.19,42.84,44.5000,170079,765303200,8.79;2026-01-28,44.36,44.99,42.32,43.3900,116395,503747400,6.02;2026-01-27,43.94,44.32,42.02,44.2400,124039,535577400,6.41;2026-01-26,45.20,45.22,42.94,43.9800,161689,709144000,8.36;2026-01-23,44.00,44.98,42.00,44.6300,269501,1177828700,13.93;2026-01-22,39.86,43.08,39.60,43.0500,302538,1287891200,15.64;2026-01-21,38.03,39.26,37.51,39.1600,80508,310314700,4.16;2026-01-20,39.29,39.31,38.16,38.3900,88046,340153000,4.55;2026-01-19,37.37,39.50,37.37,39.3500,173953,676395700,8.99;2026-01-16,37.37,37.94,37.05,37.3500,69825,261848100,3.61;2026-01-15,37.57,38.88,36.91,37.3700,88989,335761000,4.60;2026-01-14,37.04,37.86,36.71,37.4300,100674,375101400,5.20;2026-01-13,37.30,37.80,36.10,37.1100,90786,335609200,4.69;2026-01-12,37.16,37.88,36.47,37.2000,124849,464412100,6.45;2026-01-09,35.88,37.22,35.71,36.7000,114032,418397000,5.89;2026-01-08,35.57,36.67,35.51,35.9000,59518,214343500,3.08;2026-01-07,35.98,36.13,35.50,35.5600,70482,252025600,3.64;2026-01-06,36.24,36.57,35.66,36.1100,70734,254865100,3.66;2026-01-05,35.32,36.54,35.00,36.2800,88319,316495800,4.56;2025-12-31,36.90,36.90,34.87,35.3200,101994,363168900,5.27;2025-12-30,35.71,37.30,35.38,37.0000,85798,315042200,4.43;2025-12-29,36.38,36.98,35.60,35.6900,57460,207791600,2.97;2025-12-26,35.50,36.45,35.04,36.1400,77755,278308900,4.02;2025-12-25,33.80,35.58,33.57,35.3000,87398,304213000,4.52;2025-12-24,33.48,34.72,33.30,33.8400,59032,201199100,3.05;2025-12-23,33.85,34.05,33.36,33.4800,34783,116938900,1.80;2025-12-22,33.70,33.98,33.33,33.8100,34560,116556600,1.79;2025-12-19,33.99,34.30,33.35,33.7000,49644,167303400,2.57;2025-12-18,35.10,35.50,33.98,33.9900,58424,202589800,3.02;2025-12-17,35.57,35.60,34.47,35.1600,41240,144018200,2.13;2025-12-16,36.06,36.54,34.88,35.1300,54606,194393000,2.82;2025-12-15,35.11,37.55,34.78,36.4400,104023,377559700,5.38;2025-12-12,35.30,35.80,35.03,35.3300,38505,136585000,1.99;2025-12-11,35.79,36.38,35.50,35.5900,49478,177577500,2.56;2025-12-10,36.49,36.60,35.40,35.7000,51137,183357600,2.64;2025-12-09,36.89,37.10,36.12,36.3900,52800,192982100,2.73;2025-12-08,37.40,37.50,36.68,36.9800,59852,221054100,3.09;2025-12-05,36.51,37.76,35.65,37.5500,69424,256245000,3.59;2025-12-04,36.98,37.81,36.21,36.7500,65037,240313700,3.36;2025-12-03,38.60,39.30,36.85,37.0100,123902,463562100,6.40;2025-12-02,37.02,39.15,36.80,38.5500,128264,490691100,6.63;2025-12-01,37.86,38.01,35.50,36.8000,114996,422090000,5.94;2025-11-28,36.93,38.37,36.69,38.1700,69020,259203600,3.57;2025-11-27,37.58,38.23,36.92,36.9200,66264,249061900,3.42;2025-11-26,36.88,38.90,36.36,37.7300,118082,447363200,6.10;2025-11-25,34.89,37.22,34.89,36.8500,102707,373444100,5.31;2025-11-24,36.95,37.50,34.00,34.7200,129385,455700800,6.69