[{"seq":677185651,"ctime":1780473600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677185651.shtml","title":"\u94f6\u5b9d\u5c71\u65b0\uff1a\u8463\u4e8b\u517c\u603b\u7ecf\u7406\u5510\u4f1f\u589e\u63010.30%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002786","type":"yidong"},{"seq":677160165,"ctime":1780397112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677160165.shtml","title":"\u94f6\u5b9d\u5c71\u65b0\uff1a\u80a1\u4e1c\u5e03\u62c9\u5fb7\u5df2\u51cf\u63010.61%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002786","type":"yidong"},{"seq":676907412,"ctime":1779444741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676907412.shtml","title":"\u94f6\u5b9d\u5c71\u65b0\uff1a\u516c\u53f8\u534a\u5bfc\u4f53\u4ea7\u4e1a\u94fe\u76f8\u5173\u8bbe\u5907\u5df2\u5b8c\u6210\u4ea4\u4ed8\u5e76\u83b7\u5f97\u590d\u8d2d\u8ba2\u5355","source":"\u8d22\u95fb","stocks":"002786","type":"yidong"},{"seq":676694755,"ctime":1778749540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676694755.shtml","title":"\u94f6\u5b9d\u5c71\u65b0\uff1a\u603b\u7ecf\u7406\u5510\u4f1f\u589e\u63010.30%\uff0c\u62df\u589e\u6301\u91d1\u989d800\u81f31600\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002786","type":"yidong"},{"seq":676511786,"ctime":1778143141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676511786.shtml","title":"\u94f6\u5b9d\u5c71\u65b0\uff1a\u516c\u53f8\u63a7\u5236\u4eba\u4ecd\u4e3a\u4e2d\u56fd\u6c47\u91d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002786","type":"yidong"},{"seq":676477061,"ctime":1778055177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676477061.shtml","title":"\u94f6\u5b9d\u5c71\u65b0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655665.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002786","type":"yidong"},{"seq":676420098,"ctime":1777536704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676420098.shtml","title":"\u94f6\u5b9d\u5c71\u65b0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655543.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002786","type":"yidong"},{"seq":676378366,"ctime":1777448756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676378366.shtml","title":"\u94f6\u5b9d\u5c71\u65b02025\u5e74\u8425\u653623.03\u4ebf\u5143\u5fae\u589e3.69%\uff0c\u4e8f\u635f\u6536\u7a84\u81f3-6321.28\u4e07\u5143\u4e14\u7ecf\u8425\u73b0\u91d1\u6d41\u5927\u589e87.85%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002786","type":"news"},{"seq":57805595,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57805595.shtml","title":"\u94f6\u5b9d\u5c71\u65b0\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002786","type":"notice"},{"seq":57805581,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57805581.shtml","title":"\u94f6\u5b9d\u5c71\u65b0\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002786","type":"notice"},{"seq":57805619,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57805619.shtml","title":"\u94f6\u5b9d\u5c71\u65b0\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002786","type":"notice"},{"seq":676356513,"ctime":1777385016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676356513.shtml","title":"\u94f6\u5b9d\u5c71\u65b0\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61436.94\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002786","type":"yidong"},{"seq":675828579,"ctime":1775630857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675828579.shtml","title":"\u94f6\u5b9d\u5c71\u65b0\u7b2c\u4e8c\u5927\u80a1\u4e1c\u62df\u51cf\u6301\uff0c\u66fe\u8fde\u7eed\u5927\u7b14\u51cf\u6301","source":"\u4e2d\u8bc1\u7f51","stocks":"002786","type":"news"},{"seq":675810355,"ctime":1775570926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675810355.shtml","title":"\u94f6\u5b9d\u5c71\u65b0\uff1a\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u7684\u7f16\u5236\u53ca\u5ba1\u8ba1\u5de5\u4f5c\u6b63\u5728\u6709\u5e8f\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002786","type":"yidong"},{"seq":675201328,"ctime":1773151730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675201328.shtml","title":"\u94f6\u5b9d\u5c71\u65b0\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002786","type":"yidong"},{"seq":674974757,"ctime":1772190496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674974757.shtml","title":"\u94f6\u5b9d\u5c71\u65b0\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u6df1\u8015\u4e3b\u8425\u4e1a\u52a1\uff0c\u5bc6\u5207\u5173\u6ce8\u884c\u4e1a\u53d1\u5c55\u8d8b\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002786","type":"yidong"},{"seq":674801013,"ctime":1770980419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674801013.shtml","title":"\u94f6\u5b9d\u5c71\u65b0\u56de\u5e94\u8d44\u4ea7\u6ce8\u5165\u5efa\u8bae\uff0c\u80a1\u4ef7\u5fae\u6da8\u4f46\u76c8\u5229\u4ecd\u627f\u538b","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002786","type":"yidong"},{"seq":55962831,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55962831.shtml","title":"\u94f6\u5b9d\u5c71\u65b0\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002786","type":"notice"},{"seq":674403275,"ctime":1769676878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674403275.shtml","title":"\u94f6\u5b9d\u5c71\u65b0\uff1a\u9884\u8ba12025\u5e74\u4e8f\u635f5000\u4e07\u5143-6800\u4e07\u5143 \u540c\u6bd4\u51cf\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002786","type":"yidong"},{"seq":674392745,"ctime":1769651113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674392745.shtml","title":"\u94f6\u5b9d\u5c71\u65b0\uff1a\u516c\u53f8\u901a\u8fc7\u5916\u90e8\u5f15\u5165\u6570\u5b57\u5316\u5de5\u5177\u4e0e\u5185\u90e8\u81ea\u4e3b\u5f00\u53d1\u5e73\u53f0\u76f8\u7ed3\u5408\u7684\u65b9\u5f0f\u63d0\u5347\u6cbb\u7406\u6548\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002786","type":"yidong"},{"seq":673455094,"ctime":1766496061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673455094.shtml","title":"\u8d44\u4ea7\u8d1f\u503a\u7387\u8d8594%\uff0c\u94f6\u5b9d\u5c71\u65b0\u83b7\u63a7\u80a1\u80a1\u4e1c\u201c\u8f93\u8840\u201d","source":"\u6df1\u5733\u5546\u62a5","stocks":"002786","type":"news"}]

2026-06-18,8.35,8.36,7.97,8.0900,189479,153353500,3.83;2026-06-17,8.19,8.48,8.18,8.4400,215640,179855100,4.36;2026-06-16,8.20,8.32,8.07,8.2900,152441,125343900,3.09;2026-06-15,8.11,8.39,8.09,8.2200,162235,133856300,3.28;2026-06-12,8.45,8.61,8.09,8.1400,186398,153815400,3.77;2026-06-11,8.31,8.47,8.09,8.3200,160153,132177600,3.24;2026-06-10,8.49,8.75,8.30,8.4200,213366,181223100,4.32;2026-06-09,8.78,8.79,8.40,8.5700,203893,173938500,4.13;2026-06-08,8.67,9.08,8.51,8.6100,323529,282688000,6.55;2026-06-05,8.00,8.83,7.68,8.8300,393418,333092100,7.96;2026-06-04,8.01,8.37,7.94,8.0300,145256,117011200,2.94;2026-06-03,8.08,8.22,7.95,8.0100,156741,126582700,3.17;2026-06-02,8.38,8.40,8.06,8.1500,206347,168324400,4.18;2026-06-01,8.24,8.48,8.12,8.4000,173307,145114000,3.51;2026-05-29,8.52,9.25,8.34,8.4100,283460,243165100,5.74;2026-05-28,9.28,9.28,8.53,8.6600,363442,319659100,7.36;2026-05-27,9.22,9.40,9.11,9.3600,363879,336633100,7.36;2026-05-26,8.91,9.70,8.81,9.5000,554251,519465600,11.22;2026-05-25,8.65,9.06,8.54,9.0000,304155,268776900,6.16;2026-05-22,9.04,9.05,8.56,8.7300,301028,262823600,6.09;2026-05-21,8.78,9.16,8.70,9.0400,385961,345890900,7.81;2026-05-20,8.68,9.18,8.63,8.8200,318397,283571900,6.44;2026-05-19,8.65,9.12,8.52,8.7800,383381,337664900,7.76;2026-05-18,8.28,9.22,8.17,8.8800,538731,469422500,10.90;2026-05-15,8.08,8.44,7.96,8.4100,363068,300027600,7.35;2026-05-14,8.00,8.07,7.84,7.9100,126567,100438700,2.56;2026-05-13,7.94,8.00,7.92,7.9800,86912,69123700,1.76;2026-05-12,8.10,8.10,7.91,7.9400,113635,90603100,2.30;2026-05-11,8.10,8.18,8.01,8.0800,159746,128700000,3.23;2026-05-08,7.94,8.17,7.93,8.1000,185576,149989800,3.76;2026-05-07,8.00,8.06,7.90,7.9600,211619,169095000,4.28;2026-05-06,7.82,8.05,7.76,8.0500,286758,228311700,5.80;2026-04-30,7.88,8.18,7.70,7.8400,443449,351133100,8.97;2026-04-29,7.38,7.77,7.38,7.7700,212103,161933800,4.29;2026-04-28,7.08,7.12,7.01,7.0600,85621,60465700,1.73;2026-04-27,7.00,7.09,6.83,7.0800,87030,60712800,1.76;2026-04-24,7.00,7.10,6.91,7.0600,63491,44387200,1.28;2026-04-23,7.15,7.18,7.01,7.0400,66615,47095400,1.35;2026-04-22,7.11,7.22,7.11,7.1800,45799,32752600,0.93;2026-04-21,7.21,7.24,7.12,7.1700,46011,33020300,0.93;2026-04-20,7.17,7.24,7.14,7.2400,43582,31414000,0.88;2026-04-17,7.19,7.20,7.08,7.2000,51970,37124900,1.05;2026-04-16,7.10,7.22,7.03,7.2100,62739,44785000,1.27;2026-04-15,7.22,7.23,7.04,7.0700,51135,36347500,1.03;2026-04-14,7.20,7.23,7.12,7.2000,43806,31373900,0.89;2026-04-13,7.10,7.18,7.10,7.1700,35788,25575600,0.72;2026-04-10,7.11,7.23,7.10,7.1600,55666,40006500,1.13;2026-04-09,7.24,7.26,7.05,7.0600,60591,43128200,1.23;2026-04-08,7.16,7.26,7.06,7.2500,57916,41707100,1.17;2026-04-07,6.88,7.06,6.84,7.0400,47143,32932500,0.95;2026-04-03,7.16,7.16,6.86,6.8900,94315,65709400,1.91;2026-04-02,7.41,7.44,7.08,7.1100,94757,68286000,1.92;2026-04-01,7.56,7.59,7.36,7.4100,58121,43090400,1.18;2026-03-31,7.55,7.63,7.45,7.4700,43011,32370000,0.87;2026-03-30,7.50,7.60,7.40,7.5500,55841,41828000,1.13;2026-03-27,7.35,7.57,7.31,7.5600,61355,46075900,1.24;2026-03-26,7.49,7.58,7.40,7.4300,57588,42977200,1.17;2026-03-25,7.44,7.51,7.39,7.4900,66452,49485100,1.34;2026-03-24,7.27,7.42,7.07,7.4000,79234,57426700,1.60;2026-03-23,7.29,7.40,7.00,7.1300,99856,71801800,2.02;2026-03-20,7.70,7.75,7.45,7.4600,62231,46979600,1.26;2026-03-19,7.80,7.83,7.62,7.6500,68622,52827200,1.39;2026-03-18,7.84,7.87,7.73,7.8700,46311,36087200,0.94;2026-03-17,7.96,8.03,7.78,7.8000,55279,43766300,1.12;2026-03-16,7.88,7.94,7.82,7.9200,48667,38377000,0.98;2026-03-13,7.84,7.98,7.81,7.8500,54484,43054000,1.10;2026-03-12,7.98,8.02,7.86,7.8700,56901,45095400,1.15;2026-03-11,8.04,8.14,7.98,8.0200,48477,39025300,0.98;2026-03-10,8.06,8.08,8.00,8.0400,50418,40529900,1.02;2026-03-09,7.98,8.02,7.89,7.9700,55100,43745400,1.12;2026-03-06,7.90,8.06,7.89,8.0600,64677,51605500,1.31;2026-03-05,7.88,8.01,7.88,7.9400,76240,60643300,1.54;2026-03-04,7.76,7.87,7.68,7.7800,86367,67208000,1.75;2026-03-03,8.03,8.15,7.86,7.8900,128670,102945200,2.60;2026-03-02,8.38,8.48,8.00,8.0200,193256,157377100,3.91;2026-02-27,8.54,8.59,8.52,8.5600,43382,37093200,0.88;2026-02-26,8.65,8.69,8.56,8.5800,52193,44903100,1.06;2026-02-25,8.68,8.74,8.63,8.6500,54291,47150900,1.10;2026-02-24,8.60,8.75,8.59,8.7000,75508,65680800,1.53;2026-02-13,8.55,8.61,8.52,8.5500,49574,42534300,1.00;2026-02-12,8.62,8.64,8.47,8.5200,50367,43141500,1.02;2026-02-11,8.63,8.66,8.58,8.6000,39203,33787700,0.79;2026-02-10,8.58,8.67,8.51,8.6300,57976,50001400,1.17;2026-02-09,8.59,8.59,8.50,8.5800,65427,55991400,1.32;2026-02-06,8.42,8.51,8.39,8.4400,59247,50111200,1.20;2026-02-05,8.41,8.49,8.39,8.4000,50495,42568700,1.02;2026-02-04,8.35,8.45,8.31,8.4400,61653,51714800,1.25;2026-02-03,8.38,8.39,8.30,8.3500,53583,44657200,1.08;2026-02-02,8.39,8.45,8.29,8.3000,66331,55616400,1.34;2026-01-30,8.44,8.50,8.34,8.4000,70661,59412500,1.43;2026-01-29,8.50,8.61,8.40,8.4600,78167,66471500,1.58;2026-01-28,8.79,8.83,8.53,8.5500,104994,90690200,2.12;2026-01-27,8.89,8.90,8.61,8.8100,76408,66877600,1.55;2026-01-26,9.03,9.03,8.80,8.9000,89673,79749900,1.81;2026-01-23,9.01,9.05,8.97,9.0400,60502,54532100,1.22;2026-01-22,8.93,9.03,8.90,9.0200,84302,75717300,1.71;2026-01-21,8.87,8.93,8.79,8.9200,62430,55545700,1.26;2026-01-20,8.92,8.98,8.85,8.9000,72820,64832500,1.47;2026-01-19,8.76,8.92,8.75,8.9100,73348,65027900,1.48;2026-01-16,8.82,8.87,8.72,8.7900,71184,62496500,1.44;2026-01-15,8.80,8.83,8.72,8.8100,77247,67781000,1.56;2026-01-14,8.88,8.96,8.73,8.8500,135150,119946500,2.74;2026-01-13,9.10,9.12,8.87,8.8800,145760,130527300,2.95;2026-01-12,8.90,9.10,8.86,9.1000,140149,126617900,2.84;2026-01-09,8.88,8.94,8.83,8.9000,91033,80870300,1.84;2026-01-08,8.75,8.89,8.72,8.8800,85565,75622100,1.73;2026-01-07,8.82,8.85,8.71,8.7500,79445,69596600,1.61;2026-01-06,8.68,8.85,8.64,8.8500,103439,90986200,2.09;2026-01-05,8.60,8.69,8.56,8.6800,68660,59432900,1.39;2025-12-31,8.60,8.63,8.49,8.6000,55510,47533600,1.12;2025-12-30,8.60,8.67,8.55,8.5900,63841,55056200,1.29;2025-12-29,8.55,8.63,8.50,8.6000,54740,46956400,1.11;2025-12-26,8.67,8.67,8.53,8.5600,69955,60132500,1.42;2025-12-25,8.56,8.66,8.55,8.6400,51052,43943900,1.03;2025-12-24,8.49,8.59,8.46,8.5700,61083,52305400,1.24;2025-12-23,8.64,8.64,8.46,8.4700,63442,54035000,1.28;2025-12-22,8.59,8.69,8.54,8.6400,62061,53651300,1.26