[{"seq":661264631,"ctime":1724926927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661264631.shtml","title":"\u5efa\u827a\u96c6\u56e2\uff1a\u4e0a\u534a\u5e74\u8425\u653627.33\u4ebf\u5143 \u4e3b\u4e1a\u548c\u65b0\u80fd\u6e90\u4e1a\u52a1\u6536\u5165\u53cc\u589e\u957f","source":"\u4e2d\u8bc1\u7f51","stocks":"002789","type":"yidong"},{"seq":49033889,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49033889.shtml","title":"\u5efa\u827a\u96c6\u56e2\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002789","type":"notice"},{"seq":49034045,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49034045.shtml","title":"\u5efa\u827a\u96c6\u56e2\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002789","type":"notice"},{"seq":660979711,"ctime":1724160734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660979711.shtml","title":"\u5efa\u827a\u96c6\u56e2\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u5bf9\u5916\u6295\u8d44\u8bbe\u7acb\u53c2\u80a1\u516c\u53f8","source":"\u65b0\u4eac\u62a5","stocks":"002789","type":"yidong"},{"seq":660947422,"ctime":1724115200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947422.shtml","title":"\u5efa\u827a\u96c6\u56e2\u65d7\u4e0b\u5b50\u516c\u53f8\u5efa\u661f\u96c6\u56e2\u4e2d\u6807\u73e0\u6d77\u5e02\u91cd\u70b9\u73af\u4fdd\u5de5\u7a0b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":"002789","type":"yidong"},{"seq":660906944,"ctime":1724031763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660906944.shtml","title":"\u5efa\u827a\u96c6\u56e2\u53ca\u65d7\u4e0b\u5b50\u516c\u53f8\u7ca4\u660e\u7eff\u80fd\u516c\u53f8\u76f8\u7ee7\u4e2d\u6807\u591a\u9879\u91cd\u70b9\u9879\u76ee \u603b\u4ef7\u903e2.11\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":"002789","type":"yidong"},{"seq":660879414,"ctime":1723808392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660879414.shtml","title":"\u5efa\u827a\u96c6\u56e2\uff1a\u4e2d\u68071.21\u4ebf\u5143\u673a\u7535\u5b89\u88c5\u5de5\u7a0b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002789","type":"yidong"},{"seq":660759202,"ctime":1723552103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660759202.shtml","title":"\u591a\u5730\u94f6\u53d1\u7ecf\u6d4e\u53d1\u5c55\u63d0\u901f \u4e0a\u5e02\u516c\u53f8\u7ade\u9010\u4e07\u4ebf\u5143\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002789","type":"yidong"},{"seq":660617698,"ctime":1723116853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660617698.shtml","title":"\u5efa\u827a\u96c6\u56e2\u5c06\u4e8e8\u670830\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002789","type":"news"},{"seq":660386331,"ctime":1722509922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660386331.shtml","title":"\u5efa\u827a\u96c6\u56e2\uff1a\u516c\u53f8\u6d89\u53ca1167.7\u4e07\u8bbe\u8ba1\u5408\u540c\u7ea0\u7eb7\u8bc9\u8bbc","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002789","type":"yidong"},{"seq":660284659,"ctime":1722320077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660284659.shtml","title":"\u5efa\u827a\u96c6\u56e2\uff1a\u4eca\u5e74\u7b2c\u4e8c\u5b63\u5ea6\u5b9e\u73b0\u65b0\u7b7e\u8ba2\u5355\u91d1\u989d\u7ea63.43\u4ebf\u5143","source":"\u65b0\u4eac\u62a5","stocks":"002789","type":"yidong"},{"seq":660253035,"ctime":1722248303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660253035.shtml","title":"\u5efa\u827a\u96c6\u56e2\uff1a\u7b2c\u4e8c\u5b63\u5ea6\u65b0\u7b7e\u8ba2\u5355\u91d1\u989d3.43\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002789","type":"news"},{"seq":659665423,"ctime":1720597871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659665423.shtml","title":"\u5efa\u827a\u96c6\u56e207\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002789","type":"yidong","yidong":"1"},{"seq":48406869,"ctime":1720541244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48406869.shtml","title":"\u5efa\u827a\u96c6\u56e2\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002789","type":"notice","yidong":"1"},{"seq":659646470,"ctime":1720534234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659646470.shtml","title":"\u5efa\u827a\u96c6\u56e2\u9884\u8ba1\u4e0a\u534a\u5e74\u4fdd\u6301\u76c8\u5229 \u63a2\u7d22\u591a\u5143\u5316\u53ef\u6301\u7eed\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002789","type":"yidong","yidong":"1"},{"seq":659642307,"ctime":1720527947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659642307.shtml","title":"\u5efa\u827a\u96c6\u56e2\u56e0\u52b3\u52a1\u5408\u540c\u7ea0\u7eb7\u88ab\u544a\uff0c\u4eca\u5e74\u6765\u6848\u4ef6\u6d89\u53ca\u5e7f\u4e1c\u3001\u91cd\u5e86\u3001\u6d77\u5357\u7b49\u5730","source":"\u91d1\u878d\u754c","stocks":"002789","type":"yidong","yidong":"1"},{"seq":659208808,"ctime":1719380476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659208808.shtml","title":"\u5efa\u827a\u96c6\u56e2\u65b0\u589e2877\u4e07\u5143\u8bc9\u8bbc \u4e8b\u6d89\u5de5\u7a0b\u65bd\u5de5\u5408\u540c\u7ea0\u7eb7","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"002789","type":"news"},{"seq":658993829,"ctime":1718796241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658993829.shtml","title":"\u5efa\u827a\u96c6\u56e2\uff1a\u65b0\u589e\u7d2f\u8ba1\u8bc9\u8bbc\u3001\u4ef2\u88c1\u4e8b\u9879\u6d89\u53ca\u91d1\u989d\u5408\u8ba1\u7ea61315.38\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002789","type":"yidong"},{"seq":658951487,"ctime":1718710969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658951487.shtml","title":"\u5efa\u827a\u96c6\u56e2\uff1a\u4e2d\u680711.81\u4ebf\u5143\u9999\u5c71\u90bb\u73d1\u82b1\u56ed\u65bd\u5de5\u603b\u627f\u5305\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002789","type":"yidong"},{"seq":658758939,"ctime":1718191217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658758939.shtml","title":"\u5efa\u827a\u96c6\u56e2\uff1a\u4e2d\u6807\u534e\u53d1\u56fd\u9645\u6d77\u5cb8\u82b1\u56ed\u5357\u533a\u4e3b\u4f53\u5de5\u7a0b\u9879\u76ee\u5916\u7acb\u9762\u5e55\u5899\u4e13\u4e1a\u5206\u5305\u5de5\u7a0b","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002789","type":"news"},{"seq":658586621,"ctime":1717629658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658586621.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u9526\u9f99\u80a1\u4efd\u9884\u6302\u724c\u8f6c\u8ba9\u4e2d\u5c71\u8bc1\u5238\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002789","type":"yidong"},{"seq":658578636,"ctime":1717591458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658578636.shtml","title":"\u5efa\u827a\u96c6\u56e2\uff1a\u516c\u53f8\u5c31\u7968\u636e\u7ea0\u7eb7\u4e8b\u9879\u5411\u6cd5\u9662\u63d0\u8d77\u8bc9\u8bbc\u83b7\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002789","type":"yidong"},{"seq":658554025,"ctime":1717570913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658554025.shtml","title":"\u5efa\u827a\u96c6\u56e2\u53ca\u65d7\u4e0b\u5b50\u516c\u53f8\u63a5\u8fde\u4e2d\u6807\u591a\u9879\u91cd\u70b9\u9879\u76ee \u603b\u4ef7\u903e1.78\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":"002789","type":"yidong"},{"seq":658504368,"ctime":1717470305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658504368.shtml","title":"\u5efa\u827a\u96c6\u56e2\u4e0e\u5e73\u8fdc\u53bf\u4eba\u6c11\u653f\u5e9c\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":"002789","type":"yidong"},{"seq":658490060,"ctime":1717423574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658490060.shtml","title":"\u5efa\u827a\u96c6\u56e2\u5c06\u4e8e6\u670819\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u62df\u5f00\u5c55\u53ef\u7eed\u671f\u503a\u6743\u6295\u8d44\u5408\u4f5c\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002789","type":"news"},{"seq":657939165,"ctime":1715932209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657939165.shtml","title":"\u5efa\u827a\u96c6\u56e205\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002789","type":"yidong"},{"seq":657898903,"ctime":1715850004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657898903.shtml","title":"\u5efa\u827a\u96c6\u56e205\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002789","type":"yidong","yidong":"1"},{"seq":657890123,"ctime":1715826024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657890123.shtml","title":"\u5efa\u827a\u96c6\u56e2\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002789","type":"yidong","yidong":"1"},{"seq":657889058,"ctime":1715823711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889058.shtml","title":"\u65b0\u578b\u57ce\u9547\u5316\u6982\u5ff5\u76d8\u521d\u8d70\u5f3a\uff0c\u8bda\u90a6\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002789","type":"news","yidong":"1"},{"seq":657870710,"ctime":1715772445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657870710.shtml","title":"\u5efa\u827a\u96c6\u56e2\uff1a\u516c\u53f8\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38 \u65b0\u589e\u7d2f\u8ba1\u8bc9\u8bbc\u3001\u4ef2\u88c1\u6d89\u6848\u91d1\u989d\u7ea61322.3\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002789","type":"news","yidong":"1"},{"seq":657813160,"ctime":1715677204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657813160.shtml","title":"\u5efa\u827a\u96c6\u56e205\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002789","type":"yidong","yidong":"1"},{"seq":657754770,"ctime":1715575059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657754770.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\u9996\u53d15\u670816\u65e5\u5c06\u4e0a\u4f1a\uff1b\u4e1c\u6613\u65e5\u76db\u6536\u76d1\u7ba1\u51fd","source":"\u65b0\u4eac\u62a5","stocks":"002789","type":"yidong"},{"seq":657461500,"ctime":1714470404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657461500.shtml","title":"\u5efa\u827a\u96c6\u56e2\u5c06\u4e8e5\u670821\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u516c\u53f82023\u5e74\u5ea6\u5229\u6da6\u5206\u914d\u9884\u6848\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002789","type":"news"},{"seq":657442101,"ctime":1714439225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657442101.shtml","title":"\u5efa\u827a\u96c6\u56e22023\u5e74\u8425\u6536\u521b\u65b0\u9ad8 \u5927\u5efa\u5de5\u6838\u5fc3\u4e1a\u52a1\u6301\u7eed\u53d1\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002789","type":"yidong"},{"seq":47501009,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47501009.shtml","title":"\u5efa\u827a\u96c6\u56e2\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002789","type":"notice"},{"seq":47500917,"ctime":1714406846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47500917.shtml","title":"\u5efa\u827a\u96c6\u56e2\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002789","type":"notice"},{"seq":47500973,"ctime":1714406738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47500973.shtml","title":"\u5efa\u827a\u96c6\u56e2\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002789","type":"notice"},{"seq":657126240,"ctime":1713760726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657126240.shtml","title":"\u6df1\u5733\u5e02\u5efa\u827a\u88c5\u9970\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6210\u88ab\u6267\u884c\u4eba\uff0c\u88ab\u6267\u884c\u91d1\u989d195899.0\u5143","source":"\u91d1\u878d\u754c","stocks":"002789","type":"news"}]
2024-09-19,8.58,8.70,8.42,8.6100,18928,16232100,1.44;2024-09-18,8.70,8.76,8.36,8.4600,15175,12880600,1.15;2024-09-13,8.83,8.85,8.61,8.6200,10482,9121200,0.80;2024-09-12,8.93,9.00,8.81,8.8200,14187,12629000,1.08;2024-09-11,8.77,8.92,8.68,8.8200,14126,12470300,1.07;2024-09-10,8.95,9.02,8.67,8.8100,20859,18372700,1.59;2024-09-09,8.59,9.00,8.41,8.9500,31451,27771500,2.39;2024-09-06,8.62,8.90,8.57,8.6100,23913,20859500,1.82;2024-09-05,8.39,8.62,8.39,8.5800,14424,12355800,1.10;2024-09-04,8.68,8.68,8.38,8.3800,15252,12905500,1.16;2024-09-03,8.41,8.64,8.40,8.6400,10140,8671400,0.77;2024-09-02,8.59,8.68,8.40,8.4100,13091,11192800,1.00;2024-08-30,8.39,8.74,8.28,8.5800,14646,12520200,1.11;2024-08-29,8.33,8.41,8.20,8.3900,13589,11283300,1.03;2024-08-28,8.67,8.77,8.31,8.3300,21603,18431800,1.65;2024-08-27,8.63,8.82,8.48,8.6700,21822,18860100,1.66;2024-08-26,8.31,8.83,8.31,8.6200,19385,16678900,1.48;2024-08-23,8.35,8.42,8.19,8.3000,11988,9979600,0.91;2024-08-22,8.50,8.50,8.29,8.3000,10097,8446300,0.77;2024-08-21,8.29,8.49,8.22,8.4300,7814,6558600,0.60;2024-08-20,8.43,8.51,8.29,8.2900,10487,8765300,0.80;2024-08-19,8.41,8.65,8.34,8.4300,9765,8254100,0.74;2024-08-16,8.57,8.69,8.46,8.4700,12466,10604700,0.95;2024-08-15,8.48,8.67,8.35,8.6200,10773,9189100,0.82;2024-08-14,8.60,8.72,8.43,8.4900,10072,8625200,0.77;2024-08-13,8.37,8.62,8.20,8.6000,14482,12264600,1.10;2024-08-12,8.57,8.57,8.31,8.3700,13191,11060800,1.01;2024-08-09,8.42,8.75,8.40,8.5700,16974,14617700,1.29;2024-08-08,8.48,8.49,8.22,8.4200,16968,14202900,1.29;2024-08-07,8.27,8.68,8.25,8.3100,24154,20113500,1.84;2024-08-06,8.76,8.85,8.21,8.3100,40506,34448200,3.09;2024-08-05,8.66,9.06,8.62,8.6300,12989,11354600,0.99;2024-08-02,8.93,9.01,8.68,8.8500,23524,20864500,1.79;2024-08-01,8.79,9.00,8.66,8.9900,25455,22439600,1.94;2024-07-31,8.58,8.80,8.44,8.8000,30654,26506200,2.34;2024-07-30,8.04,8.62,8.04,8.6000,34986,29440500,2.67;2024-07-29,8.01,8.14,7.93,8.1200,21366,17173900,1.63;2024-07-26,7.80,8.44,7.76,8.0700,35551,28880600,2.71;2024-07-25,7.67,7.80,7.52,7.7500,11003,8478700,0.84;2024-07-24,7.91,7.98,7.63,7.6600,16526,12830100,1.26;2024-07-23,8.04,8.15,7.91,7.9100,12468,10033500,0.95;2024-07-22,8.05,8.05,7.89,8.0400,12352,9886500,0.94;2024-07-19,7.88,8.00,7.81,7.9600,13975,11073000,1.07;2024-07-18,7.92,7.93,7.62,7.8300,24752,19174900,1.89;2024-07-17,8.13,8.23,7.97,7.9800,23192,18659500,1.77;2024-07-16,8.28,8.36,8.06,8.1300,34093,27834100,2.60;2024-07-15,8.65,8.67,8.36,8.4000,38831,32774500,2.96;2024-07-12,8.74,9.07,8.70,8.7900,62001,55005500,4.73;2024-07-11,10.04,10.04,8.75,9.2900,111400,104062300,8.49;2024-07-10,9.04,9.27,8.40,9.2700,64371,57934600,4.91;2024-07-09,9.06,9.06,8.42,8.4300,59177,50394400,4.51;2024-07-08,9.09,10.07,8.90,9.3600,107477,104397700,8.19;2024-07-05,8.76,9.25,8.55,9.1500,41887,37816100,3.19;2024-07-04,8.97,8.99,8.67,8.7600,16198,14208700,1.23;2024-07-03,8.90,9.04,8.87,8.9700,12490,11197200,0.95;2024-07-02,8.80,8.92,8.70,8.9000,14049,12457600,1.07;2024-07-01,8.52,8.88,8.49,8.8100,17704,15459400,1.35;2024-06-28,8.44,8.67,8.38,8.5200,14294,12254000,1.09;2024-06-27,8.50,8.70,8.42,8.4500,14531,12403800,1.11;2024-06-26,8.22,8.50,7.96,8.5000,16735,13878100,1.28;2024-06-25,8.23,8.42,8.11,8.2200,14369,11871700,1.10;2024-06-24,8.35,8.53,8.12,8.1900,14456,11930500,1.10;2024-06-21,8.49,8.66,8.35,8.5300,12367,10579500,0.94;2024-06-20,8.77,8.89,8.38,8.4400,21900,18710800,1.67;2024-06-19,8.78,9.14,8.77,8.8100,24976,22164300,1.90;2024-06-18,8.55,8.71,8.50,8.6300,12595,10828400,0.96;2024-06-17,8.78,8.80,8.53,8.5500,15492,13381900,1.18;2024-06-14,8.59,8.73,8.41,8.6800,14277,12258300,1.09;2024-06-13,8.80,8.91,8.50,8.5900,18731,16153000,1.43;2024-06-12,8.51,8.74,8.44,8.6600,17922,15475500,1.37;2024-06-11,8.70,8.70,8.33,8.5100,19685,16676600,1.50;2024-06-07,8.28,8.73,8.28,8.6600,34623,29689800,2.64;2024-06-06,8.90,8.93,8.11,8.2700,45446,37998800,3.46;2024-06-05,9.25,9.25,8.86,8.9000,25128,22489600,1.92;2024-06-04,9.50,9.60,9.13,9.2100,27592,25571800,2.10;2024-06-03,9.73,9.74,9.30,9.5600,35560,33795500,2.71;2024-05-31,9.45,9.87,9.37,9.7400,40944,39481000,3.12;2024-05-30,9.50,9.56,9.34,9.3900,25443,23950300,1.94;2024-05-29,9.37,9.62,9.08,9.5300,36181,34370000,2.76;2024-05-28,9.78,9.80,9.35,9.4200,44996,42538500,3.43;2024-05-27,9.62,9.81,9.32,9.7800,49246,47160900,3.75;2024-05-24,9.77,9.80,9.31,9.6200,63019,60454800,4.80;2024-05-23,9.99,10.11,9.70,9.8300,91707,90747600,6.99;2024-05-22,10.39,10.70,10.27,10.3600,140829,147598000,10.73;2024-05-21,10.00,10.37,9.88,10.1900,116300,117157900,8.86;2024-05-20,11.07,11.20,10.35,10.3500,187499,197657900,14.29;2024-05-17,12.97,12.97,11.01,11.5000,272668,328374000,20.78;2024-05-16,10.98,11.94,10.60,11.9400,194768,223358800,14.84;2024-05-15,10.84,10.85,10.84,10.8500,49825,54051000,3.80;2024-05-14,8.98,9.86,8.87,9.8600,52463,50061600,4.00;2024-05-13,9.09,9.18,8.65,8.9600,26266,23477300,2.00;2024-05-10,9.39,9.55,9.00,9.2400,23327,21486900,1.78;2024-05-09,9.16,9.28,9.01,9.2700,17313,15970800,1.32;2024-05-08,9.26,9.31,8.95,9.0500,20324,18478700,1.55;2024-05-07,9.29,9.36,9.11,9.2400,27568,25478100,2.10;2024-05-06,8.95,9.52,8.91,9.2400,39975,36879000,3.05;2024-04-30,9.18,9.31,8.80,8.9100,33196,29850700,2.53;2024-04-29,8.64,9.20,8.63,9.1900,29095,26209100,2.25;2024-04-26,8.71,8.76,8.38,8.6400,23047,19777600,1.79;2024-04-25,8.74,8.85,8.50,8.7100,18554,16203700,1.44;2024-04-24,8.35,8.81,8.30,8.7400,30402,26209700,2.35;2024-04-23,8.04,8.70,8.04,8.3700,32538,27231800,2.52;2024-04-22,8.31,8.38,7.80,8.0300,29506,23713500,2.29;2024-04-19,8.62,8.77,8.29,8.4100,24044,20316700,1.86;2024-04-18,8.38,8.94,8.03,8.6400,49817,42338600,3.86;2024-04-17,7.41,8.33,7.39,8.2500,47234,37781900,3.66;2024-04-16,8.31,8.34,7.67,7.6700,19426,15215100,1.50;2024-04-15,9.35,9.53,8.52,8.5200,46786,40557800,3.62;2024-04-12,9.76,9.86,9.40,9.4700,17632,17014800,1.37;2024-04-11,9.85,9.85,9.56,9.7500,16337,15972300,1.27;2024-04-10,10.16,10.25,9.63,9.7800,25254,24795400,1.96;2024-04-09,10.04,10.27,9.96,10.2500,18822,19100600,1.46;2024-04-08,10.60,10.64,10.06,10.1100,25668,26490600,1.99;2024-04-03,10.83,10.85,10.44,10.6100,19795,20921500,1.53;2024-04-02,10.68,10.79,10.59,10.6300,27328,29198500,2.12;2024-04-01,10.31,10.71,10.30,10.6800,44931,47508100,3.48;2024-03-29,10.36,10.64,10.27,10.3200,39159,40894800,3.03;2024-03-28,10.78,10.79,10.32,10.5200,62840,66299800,4.87;2024-03-27,10.17,10.54,10.08,10.5400,39433,40719500,3.05;2024-03-26,10.15,10.32,10.00,10.2000,18737,19028000,1.45;2024-03-25,10.41,10.59,10.12,10.2000,26176,26966200,2.03;2024-03-22,10.64,10.68,10.34,10.4900,27259,28627900,2.11;2024-03-21,10.73,10.80,10.45,10.6400,22468,23816700,1.74
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6709\u671b\u8d70\u51fa\u4f4e\u8c37\uff0c\u53c2\u80a1\u9646\u7279\u6216\u6210\u4eae\u70b9","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u738b\u5c0f\u52c7","date":"2021-06-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30976467.shtml"},{"thspj":"\u589e\u6301","title":"\u65b0\u65f6\u4ee3\u8bc1\u5238\uff1a\u88c5\u9970\u7efc\u5408\u670d\u52a1\u5546\uff0c\u516c\u88c5\u4e0e\u4f4f\u5b85\u7cbe\u88c5\u4fee\u53cc\u8f6e\u9a71\u52a8","source":"\u65b0\u65f6\u4ee3\u8bc1\u5238","researcher":"\u738b\u5c0f\u52c7","date":"2018-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180324\/13674643.shtml"},{"thspj":"\u589e\u6301","title":"\u65b0\u65f6\u4ee3\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\uff1a\u575a\u5b9a\u5927\u5ba2\u6237\u6218\u7565\u53ca\u9ad8\u7aef\u9879\u76ee\uff0c\u52a3\u529b\u4f01\u4e1a\u7a33\u6b65\u524d\u8fdb","source":"\u65b0\u65f6\u4ee3\u8bc1\u5238","researcher":"\u738b\u5c0f\u52c7","date":"2018-02-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180212\/13381803.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u516c\u88c5\u3001\u7cbe\u88c5\u53cc\u8f6e\u9a71\u52a8\uff0c\u5229\u6da6\u5c0f\u5e45\u589e\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u7b11","date":"2017-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170328\/10002561.shtml"}]