[{"seq":673036637,"ctime":1765184410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673036637.shtml","title":"*ST\u5efa\u827a12\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002789","type":"yidong"},{"seq":672862491,"ctime":1764579607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672862491.shtml","title":"*ST\u5efa\u827a12\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002789","type":"yidong"},{"seq":672720605,"ctime":1764061207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672720605.shtml","title":"*ST\u5efa\u827a11\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002789","type":"yidong"},{"seq":672560636,"ctime":1763459862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672560636.shtml","title":"*ST\u5efa\u827a\u6da8\u505c\u80cc\u540e \u5f15\u5165\u5357\u65b9\u94f6\u8c37\u80cc\u666f\u4eba\u58eb\u83b7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002789","type":"news"},{"seq":672559247,"ctime":1763456405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672559247.shtml","title":"*ST\u5efa\u827a11\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002789","type":"yidong"},{"seq":672525897,"ctime":1763370021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672525897.shtml","title":"*ST\u5efa\u827a11\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002789","type":"yidong"},{"seq":672159433,"ctime":1761901206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672159433.shtml","title":"*ST\u5efa\u827a10\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002789","type":"yidong"},{"seq":672128073,"ctime":1761814804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672128073.shtml","title":"*ST\u5efa\u827a10\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002789","type":"yidong"},{"seq":54657559,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54657559.shtml","title":"*ST\u5efa\u827a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002789","type":"notice"},{"seq":672071594,"ctime":1761652544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672071594.shtml","title":"*ST\u5efa\u827a\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u8425\u653626.66\u4ebf\u5143 \u6b63\u5168\u9762\u63a8\u8fdb\u8d44\u4ea7\u76d8\u6d3b\u8ba1\u5212","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002789","type":"news"},{"seq":671635442,"ctime":1760086807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671635442.shtml","title":"*ST\u5efa\u827a10\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002789","type":"yidong"},{"seq":671468723,"ctime":1758891574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671468723.shtml","title":"*ST\u5efa\u827a\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e0a\u5c42\u80a1\u6743\u7ed3\u6784\u53d8\u52a8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002789","type":"yidong"},{"seq":671045784,"ctime":1757512701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671045784.shtml","title":"*ST\u5efa\u827a\u88ab\u6267\u884c316012\u5143","source":"\u548c\u8baf\u7f51","stocks":"002789","type":"yidong"},{"seq":670815666,"ctime":1756769062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670815666.shtml","title":"\u6492\u7f5118\u80a1\uff0c\u6301\u4ed3\u8d8515\u4ebf\u5143\uff01\u725b\u6563\u9b4f\u5dcd\u75af\u72c2\u52a0\u4ed3ST\u80a1\uff0c\u5176\u4e2d\u6709\u4e2a\u80a1\u5e74\u5185\u6da8\u5e45119%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002789","type":"news"},{"seq":670798060,"ctime":1756717220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670798060.shtml","title":"*ST\u5efa\u827a09\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002789","type":"yidong"},{"seq":670768933,"ctime":1756474615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670768933.shtml","title":"*ST\u5efa\u827a\u4e0a\u534a\u5e74\u8425\u6536\u7ef4\u6301\u884c\u4e1a\u4e2d\u6e38\u6c34\u5e73 \u4e3b\u4e1a\u878d\u8d44\u901a\u9053\u987a\u7545","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002789","type":"news"},{"seq":670767270,"ctime":1756472014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670767270.shtml","title":"*ST\u5efa\u827a\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1.88\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002789","type":"yidong"},{"seq":670508463,"ctime":1755680418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670508463.shtml","title":"*ST\u5efa\u827a08\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002789","type":"yidong"},{"seq":670367318,"ctime":1755144136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670367318.shtml","title":"\u5efa\u827a\u96c6\u56e2\u53ca\u65d7\u4e0b\u591a\u5bb6\u5b50\u516c\u53f8\u76f8\u7ee7\u4e2d\u6807\u591a\u4e2a\u9879\u76ee\uff0c\u603b\u4ef7\u903e3.5\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002789","type":"yidong"},{"seq":670355869,"ctime":1755100054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670355869.shtml","title":"*ST\u5efa\u827a\u88ab\u6267\u884c27900\u5143","source":"\u548c\u8baf\u7f51","stocks":"002789","type":"yidong"},{"seq":670146381,"ctime":1754384405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670146381.shtml","title":"*ST\u5efa\u827a08\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002789","type":"yidong"},{"seq":670018877,"ctime":1753875390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670018877.shtml","title":"*ST\u5efa\u827a\u7b2c\u4e8c\u5b63\u5ea6\u65b0\u7b7e\u8ba2\u5355\u91d1\u989d\u5408\u8ba11.53\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002789","type":"yidong"},{"seq":53235959,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53235959.shtml","title":"*ST\u5efa\u827a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002789","type":"notice"},{"seq":668879241,"ctime":1749801331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879241.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-1.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002789","type":"yidong"}]

2025-12-12,9.66,9.66,9.66,9.6600,16636,16070400,1.06;2025-12-11,10.50,10.51,10.17,10.1700,48341,49617000,3.09;2025-12-10,10.55,10.88,10.41,10.7000,43540,46197400,2.78;2025-12-09,10.79,10.96,10.56,10.5700,63648,68727400,4.07;2025-12-08,10.05,10.63,9.89,10.6300,81855,84638100,5.23;2025-12-05,9.63,10.20,9.45,10.1200,68466,67394100,4.38;2025-12-04,10.38,10.38,9.90,9.9000,56252,56056100,3.60;2025-12-03,10.64,10.98,10.15,10.4200,57702,61033200,3.69;2025-12-02,11.19,11.19,10.56,10.6100,84632,90343600,5.41;2025-12-01,10.52,11.12,10.52,11.1200,75117,82288400,4.80;2025-11-28,10.52,10.81,10.48,10.5900,53542,56790800,3.42;2025-11-27,10.35,11.00,10.22,10.5900,83446,87088100,5.33;2025-11-26,11.15,11.18,10.76,10.7600,53733,58546000,3.43;2025-11-25,10.81,11.33,10.63,11.3300,71309,78195300,4.56;2025-11-24,11.08,11.20,10.79,10.7900,68514,74192600,4.38;2025-11-21,11.58,11.69,11.36,11.3600,83848,95621500,5.36;2025-11-20,12.71,12.88,11.96,11.9600,34693,42684500,2.22;2025-11-19,13.26,13.26,12.44,12.5900,120786,154641900,7.72;2025-11-18,12.63,12.63,12.42,12.6300,19015,24011200,1.22;2025-11-17,11.64,12.03,11.60,12.0300,62686,74793400,4.01;2025-11-14,11.29,11.84,11.20,11.4600,49704,56980700,3.18;2025-11-13,11.45,11.50,11.18,11.3400,34839,39507600,2.23;2025-11-12,11.78,12.31,11.33,11.3300,71990,83710600,4.60;2025-11-11,11.46,11.95,11.46,11.9300,74521,86877000,4.76;2025-11-10,11.07,11.78,10.90,11.4500,96917,112156000,6.19;2025-11-07,11.00,11.54,11.00,11.2200,123630,137574200,7.90;2025-11-06,11.90,11.97,11.55,11.5500,32689,38245200,2.09;2025-11-05,11.80,12.47,11.80,12.1600,141025,173217700,9.01;2025-11-04,12.33,12.33,11.38,11.8800,203110,245998500,12.98;2025-11-03,11.72,11.74,11.62,11.7400,32890,38543900,2.10;2025-10-31,11.17,11.18,10.87,11.1800,56455,63090500,3.61;2025-10-30,10.20,10.65,10.06,10.6500,35250,36847700,2.25;2025-10-29,10.23,10.29,9.99,10.1400,34309,34655000,2.19;2025-10-28,10.49,10.59,10.21,10.3000,26644,27634800,1.70;2025-10-27,10.83,10.98,10.41,10.4700,34628,36742900,2.21;2025-10-24,10.51,11.12,10.51,10.8300,33371,36408500,2.13;2025-10-23,10.40,10.69,10.21,10.5900,29077,30446800,1.86;2025-10-22,10.39,10.63,10.38,10.4500,27957,29283800,1.79;2025-10-21,9.99,10.60,9.94,10.4400,45518,46902200,2.91;2025-10-20,9.88,10.22,9.81,10.1300,55248,56138600,3.53;2025-10-17,10.00,10.22,9.71,9.7300,30621,30383800,1.96;2025-10-16,10.03,10.12,9.89,10.0600,25178,25149100,1.61;2025-10-15,10.18,10.38,9.91,10.0000,34649,34893300,2.21;2025-10-14,10.75,10.80,10.08,10.1700,46171,47898000,2.95;2025-10-13,10.51,10.91,10.25,10.6000,85044,89752500,5.44;2025-10-10,9.92,10.50,9.92,10.5000,21067,21710800,1.35;2025-10-09,9.69,10.05,9.61,10.0000,47295,47043100,3.02;2025-09-30,9.51,9.67,9.45,9.5700,23575,22555000,1.51;2025-09-29,9.68,9.88,9.50,9.5000,40671,39275900,2.60;2025-09-26,9.40,9.55,9.30,9.5000,31912,30083600,2.04;2025-09-25,9.17,9.63,9.10,9.5000,55243,52596800,3.53;2025-09-24,9.00,9.19,8.88,9.1700,15207,13840700,0.97;2025-09-23,9.20,9.26,8.86,9.0000,31700,28540600,2.03;2025-09-22,9.10,9.30,9.07,9.2600,24862,22919600,1.59;2025-09-19,9.20,9.26,9.01,9.0900,19599,17867600,1.25;2025-09-18,9.55,9.55,9.08,9.1500,46802,43322800,2.99;2025-09-17,9.50,9.56,9.44,9.5000,19223,18254200,1.23;2025-09-16,9.46,9.60,9.41,9.5700,21874,20782900,1.40;2025-09-15,9.76,9.84,9.53,9.5400,31386,30227200,2.01;2025-09-12,9.65,9.83,9.57,9.7600,35169,34064600,2.25;2025-09-11,9.62,10.11,9.53,9.6600,71238,69860400,4.55;2025-09-10,9.35,9.79,9.24,9.6400,56638,54593400,3.62;2025-09-09,9.33,9.47,9.23,9.3200,28586,26668800,1.83;2025-09-08,9.12,9.35,9.08,9.2900,25230,23305000,1.61;2025-09-05,9.01,9.12,8.94,9.1000,32998,29805500,2.11;2025-09-04,9.20,9.28,8.93,8.9400,44173,40296200,2.82;2025-09-03,9.40,9.53,9.17,9.1800,47946,44894400,3.06;2025-09-02,9.09,9.57,8.90,9.4100,90820,83313600,5.80;2025-09-01,9.10,9.11,8.89,9.1100,80282,72757200,5.13;2025-08-29,8.61,8.71,8.49,8.6800,29336,25159000,2.23;2025-08-28,8.70,8.82,8.42,8.6100,32290,27913900,2.46;2025-08-27,8.85,9.10,8.68,8.7300,36117,32156900,2.75;2025-08-26,8.73,8.95,8.69,8.8600,28999,25563100,2.21;2025-08-25,8.96,8.99,8.64,8.7200,38181,33512000,2.90;2025-08-22,8.97,9.14,8.87,8.9500,32344,29008200,2.46;2025-08-21,9.36,9.37,8.86,8.8800,67084,61169000,5.10;2025-08-20,8.87,9.01,8.85,9.0100,21294,19065100,1.62;2025-08-19,8.53,8.65,8.52,8.5800,18689,16041400,1.42;2025-08-18,8.47,8.60,8.42,8.5400,16717,14271500,1.27;2025-08-15,8.44,8.50,8.37,8.4900,18937,15996500,1.44;2025-08-14,8.55,8.64,8.38,8.4300,18234,15494200,1.39;2025-08-13,8.69,8.70,8.44,8.5200,31991,27378000,2.43;2025-08-12,8.60,8.73,8.60,8.6900,13131,11383500,1.00;2025-08-11,8.81,8.81,8.57,8.6200,23084,19951000,1.76;2025-08-08,8.89,8.89,8.71,8.7400,19028,16660900,1.45;2025-08-07,8.88,8.96,8.70,8.8900,27313,24144800,2.08;2025-08-06,8.81,9.16,8.75,8.8500,57213,51061600,4.35;2025-08-05,8.31,8.72,8.28,8.7200,30241,25833600,2.30;2025-08-04,8.14,8.33,8.14,8.3000,9471,7827000,0.72;2025-08-01,8.14,8.21,8.14,8.2000,10427,8537700,0.79;2025-07-31,8.20,8.24,8.11,8.1800,14039,11498000,1.07;2025-07-30,8.19,8.23,8.11,8.1900,12278,10036200,0.93;2025-07-29,8.36,8.40,8.17,8.2100,14282,11787100,1.09;2025-07-28,8.30,8.39,8.25,8.3500,13375,11147700,1.02;2025-07-25,8.30,8.33,8.11,8.2900,21806,17936100,1.66;2025-07-24,8.28,8.35,8.20,8.3000,15990,13251900,1.22;2025-07-23,8.55,8.63,8.25,8.2800,36334,30655600,2.76;2025-07-22,8.81,8.85,8.62,8.6300,26954,23366900,2.05;2025-07-21,8.62,8.94,8.60,8.8000,41093,35927700,3.13;2025-07-18,8.71,8.74,8.55,8.5800,22053,19032700,1.68;2025-07-17,8.48,8.58,8.43,8.5700,13206,11222900,1.00;2025-07-16,8.40,8.52,8.37,8.4900,16307,13768300,1.24;2025-07-15,8.66,8.70,8.30,8.4800,24193,20443200,1.84;2025-07-14,8.61,8.65,8.47,8.5500,17858,15226500,1.36;2025-07-11,8.61,8.72,8.55,8.6300,18043,15602300,1.37;2025-07-10,8.47,8.64,8.43,8.6000,20175,17215700,1.53;2025-07-09,8.60,8.71,8.45,8.4800,24467,20915200,1.86;2025-07-08,8.53,8.76,8.51,8.6200,21683,18704400,1.65;2025-07-07,8.39,8.63,8.30,8.5900,22147,18859400,1.68;2025-07-04,8.63,8.63,8.39,8.4100,26259,22257300,2.00;2025-07-03,8.74,8.98,8.61,8.6600,31452,27544100,2.39;2025-07-02,8.68,8.69,8.45,8.6600,27238,23294400,2.07;2025-07-01,8.80,8.84,8.65,8.6600,21324,18542500,1.62;2025-06-30,8.66,8.87,8.61,8.8000,21193,18495300,1.61;2025-06-27,8.60,8.84,8.51,8.7000,33232,28735800,2.53;2025-06-26,8.70,8.70,8.40,8.5500,39462,33797300,3.00;2025-06-25,8.90,9.02,8.65,8.6900,46322,40739100,3.52;2025-06-24,8.91,9.20,8.91,8.9700,29879,27075700,2.27;2025-06-23,8.61,9.02,8.58,8.9700,35453,31169700,2.70;2025-06-20,8.75,8.93,8.52,8.7500,47058,41222100,3.58;2025-06-19,9.22,9.30,8.82,8.8700,54836,49414000,4.17;2025-06-18,9.61,9.65,9.17,9.2200,59145,54841200,4.50;2025-06-17,9.93,10.00,9.51,9.6500,61971,60386100,4.71;2025-06-16,9.75,10.16,9.75,9.9800,64737,64509600,4.92