[{"seq":57699675,"ctime":1777305678,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57699675.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a\u5173\u4e8e\u6ce8\u9500\u63a7\u80a1\u5b50\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002800","type":"notice"},{"seq":57454367,"ctime":1776787652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57454367.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002800","type":"notice"},{"seq":676159399,"ctime":1776766944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676159399.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6176.73\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d8.65%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002800","type":"yidong"},{"seq":676154411,"ctime":1776759095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676154411.shtml","title":"\u5929\u987a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651424.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002800","type":"yidong"},{"seq":675972804,"ctime":1776150560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675972804.shtml","title":"\u5929\u987a\u80a1\u4efd\u5b9e\u63a7\u4eba\u62df\u51cf\u6301 \u8fd14\u5e74\u6263\u975e\u4e8f\u635f3\u5e74\u80a1\u672c16%\u8d28\u62bc","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002800","type":"news"},{"seq":675954801,"ctime":1776084395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675954801.shtml","title":"\u521a\u521a\uff0c4\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\u516c\u544a","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":"002800","type":"news"},{"seq":675952546,"ctime":1776081470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675952546.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u738b\u666e\u5b87\u62df\u51cf\u63013%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002800","type":"news"},{"seq":675724887,"ctime":1775117479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675724887.shtml","title":"\u5929\u987a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656059.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002800","type":"yidong"},{"seq":675662612,"ctime":1774943478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675662612.shtml","title":"\u5929\u987a\u80a1\u4efd03\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002800","type":"yidong"},{"seq":675594274,"ctime":1774600163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675594274.shtml","title":"\u5929\u987a\u80a1\u4efd\u4e2d\u6807\u7684\u56fd\u5bb6\u80fd\u6e90\u96c6\u56e2\u65b0\u7586\u5316\u5de5\u7164\u70ad\u8fd0\u8f93\u9879\u76ee\u6b63\u5f0f\u542f\u8fd0","source":"\u5929\u987a\u80a1\u4efd\u5b98\u5fae","author":"\u65b0\u7586\u5929\u987a","stocks":"002800","type":"news"},{"seq":675473056,"ctime":1774238089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675473056.shtml","title":"\u8d85136\u4e07\u624b\u5c01\u5355\uff0c\u534a\u5bfc\u4f53\u9f99\u5934\u201c\u4e00\u5b57\u201d\u8dcc\u505c\uff01\u8111\u673a\u63a5\u53e3\u52a0\u5feb\u8d70\u5165\u73b0\u5b9e\uff0c\u591a\u53ea\u6982\u5ff5\u80a1\u5df2\u7838\u51fa\u201c\u6df1\u5751\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002800","type":"news"},{"seq":675171493,"ctime":1773065347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675171493.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a\u516c\u53f8\u5176\u4ed6\u5e94\u6536\u6b3e\u4e3b\u8981\u4e3a\u4e1a\u52a1\u76f8\u5173\u4fdd\u8bc1\u91d1\u53ca\u62bc\u91d1\uff0c\u4ee5\u53ca\u5f80\u6765\u6b3e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002800","type":"yidong"},{"seq":675121670,"ctime":1772786102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121670.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-1.43%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002800","type":"news"},{"seq":675098190,"ctime":1772703561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675098190.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a\u516c\u53f8\u4e1a\u52a1\u4e0d\u6d89\u53ca\u970d\u5c14\u6728\u5179\u6d77\u5ce1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002800","type":"yidong"},{"seq":675098180,"ctime":1772703558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675098180.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a\u516c\u53f8\u5176\u4ed6\u5e94\u6536\u6b3e\u4e3b\u8981\u4e3a\u4e1a\u52a1\u76f8\u5173\u4fdd\u8bc1\u91d1\u53ca\u62bc\u91d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002800","type":"yidong"},{"seq":675098091,"ctime":1772703525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675098091.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12454\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002800","type":"yidong"},{"seq":675095820,"ctime":1772699140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675095820.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a\u516c\u53f8\u4e25\u683c\u9075\u5b88\u6cd5\u5f8b\u6cd5\u89c4\u8981\u6c42\uff0c\u4e0d\u5b58\u5728\u5927\u80a1\u4e1c\u5360\u7528\u884c\u4e3a","source":"\u8d22\u95fb","stocks":"002800","type":"yidong"},{"seq":675094770,"ctime":1772697068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675094770.shtml","title":"\u5929\u987a\u80a1\u4efd03\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002800","type":"yidong"},{"seq":674976146,"ctime":1772193745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674976146.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a2025\u5e74\u51c0\u4e8f\u635f2383.34\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002800","type":"yidong"},{"seq":674801429,"ctime":1770980684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674801429.shtml","title":"\u5929\u987a\u80a1\u4efd\u8fce\u63a5\u5149\u5927\u94f6\u884c\u4e4c\u9c81\u6728\u9f50\u5206\u884c\u6731\u6c38\u8d85\u526f\u884c\u957f\u4e00\u884c\u5230\u8bbf\u5ea7\u8c08 \u6df1\u5316\u94f6\u4f01\u5408\u4f5c\u5171\u4fc3\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u5929\u987a\u80a1\u4efd\u5b98\u5fae","stocks":"002800","type":"yidong"},{"seq":674796350,"ctime":1770971501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796350.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.50%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.91%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002800","type":"news"},{"seq":674694540,"ctime":1770711048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674694540.shtml","title":"\u5929\u987a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653299.10\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002800","type":"yidong"},{"seq":55936901,"ctime":1769616443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55936901.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002800","type":"notice"},{"seq":674372487,"ctime":1769592471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674372487.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2000\u4e07\u5143\u81f33500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002800","type":"yidong"},{"seq":674073638,"ctime":1768551231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073638.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da80.91%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002800","type":"news"},{"seq":674073502,"ctime":1768551066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073502.shtml","title":"\u5929\u987a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651309.20\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002800","type":"yidong"},{"seq":673548095,"ctime":1766741671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548095.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da81.41%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002800","type":"news"},{"seq":673507839,"ctime":1766649056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673507839.shtml","title":"\u5929\u987a\u80a1\u4efd12\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002800","type":"yidong"},{"seq":673397472,"ctime":1766389913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673397472.shtml","title":"\u5929\u987a\u80a1\u4efd12\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002800","type":"yidong"},{"seq":673345977,"ctime":1766128889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673345977.shtml","title":"\u4ece\u822a\u7ebf\u7f51\u7edc\u5230\u201c\u822a\u7a7a\u7269\u6d41+\u201d\u751f\u6001 \u5929\u987a\u80a1\u4efd\u501f\u6d77\u5357\u5c01\u5173\u6253\u9020\u56fd\u9645\u4f9b\u5e94\u94fe\u65b0\u8df3\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002800","type":"news"},{"seq":673085952,"ctime":1765288968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673085952.shtml","title":"12\u670818\u5bb6\u4e0a\u5e02\u516c\u53f8\u6536\u5230\u201c\u7ea2\u5305\u201d \u5e74\u672b\u8865\u52a9\u4e24\u5927\u5173\u952e\u70b9\u5df2\u6210\u76d1\u7ba1\u91cd\u70b9","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002800","type":"news"},{"seq":55148535,"ctime":1764777837,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251204\/55148535.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002800","type":"notice"},{"seq":672932689,"ctime":1764759787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672932689.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a94439.14\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002800","type":"news"},{"seq":672815822,"ctime":1764317428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672815822.shtml","title":"\u5929\u987a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657711.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002800","type":"yidong"},{"seq":672749834,"ctime":1764143494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672749834.shtml","title":"\u5929\u987a\u80a1\u4efd11\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002800","type":"yidong"}]
2026-05-29,17.94,17.94,17.17,17.4700,43874,76749100,2.97;2026-05-28,17.25,18.10,17.05,17.9300,43313,75651300,2.93;2026-05-27,17.58,17.63,17.13,17.2500,32292,55725000,2.18;2026-05-26,17.76,18.27,17.39,17.6300,51150,90886300,3.46;2026-05-25,18.09,18.35,17.40,17.7800,57564,102228000,3.89;2026-05-22,17.99,18.49,17.71,18.1100,45293,82089300,3.06;2026-05-21,18.56,19.20,17.79,17.8500,60094,111475500,4.06;2026-05-20,18.64,19.00,18.09,18.5300,49194,90599000,3.33;2026-05-19,18.48,18.75,17.85,18.6300,79556,146183500,5.38;2026-05-18,17.53,18.50,17.33,18.4900,83871,151805900,5.67;2026-05-15,17.70,18.72,17.37,17.4500,69298,125137300,4.69;2026-05-14,17.81,17.90,17.26,17.5100,39745,69825700,2.69;2026-05-13,18.00,18.06,17.67,17.7200,42385,75464200,2.87;2026-05-12,18.69,18.87,17.89,17.9400,55820,102495100,3.78;2026-05-11,18.31,18.90,18.09,18.6900,79509,147839200,5.38;2026-05-08,17.15,18.50,16.88,18.1800,93581,167014900,6.33;2026-05-07,17.17,17.48,16.95,17.1300,67969,116426500,4.60;2026-05-06,17.93,17.93,17.01,17.1700,62013,107309200,4.19;2026-04-30,17.73,17.73,17.28,17.6500,38181,66870000,2.58;2026-04-29,17.55,17.80,17.29,17.6300,37284,65937100,2.52;2026-04-28,17.67,17.89,17.43,17.5100,37489,65968300,2.54;2026-04-27,18.18,18.18,17.05,17.7200,60666,105845300,4.10;2026-04-24,17.60,18.28,17.50,18.0900,49281,88595400,3.33;2026-04-23,17.81,17.86,17.31,17.6800,41406,72844400,2.80;2026-04-22,17.91,18.20,17.59,17.7900,64130,114592900,4.34;2026-04-21,17.59,18.30,17.48,17.9300,71093,127404200,4.81;2026-04-20,17.50,17.89,17.12,17.6400,53033,92562800,3.59;2026-04-17,16.85,17.69,16.80,17.4900,68300,118093400,4.62;2026-04-16,16.85,17.11,16.44,16.9100,66994,112576000,4.53;2026-04-15,16.79,17.09,16.36,16.8400,67631,112919600,4.57;2026-04-14,16.52,16.65,16.10,16.6400,77664,127338300,5.25;2026-04-13,16.74,17.06,16.61,16.8700,74161,124980700,5.02;2026-04-10,17.98,17.98,16.60,17.0400,98573,169171600,6.67;2026-04-09,17.93,17.93,16.82,17.0400,108030,184954600,7.31;2026-04-08,18.29,18.63,17.68,17.8700,107041,194131900,7.24;2026-04-07,16.76,18.50,16.76,17.6500,133265,237309900,9.01;2026-04-03,19.80,20.12,18.62,18.6200,89444,171226900,6.05;2026-04-02,21.21,21.70,20.33,20.6900,82131,172393500,5.56;2026-04-01,23.29,23.73,20.62,21.2100,174178,373920000,11.78;2026-03-31,21.23,22.91,21.14,22.9100,106074,238065700,7.17;2026-03-30,19.88,21.00,19.51,20.8300,57892,117465400,3.92;2026-03-27,19.60,20.48,19.37,20.0300,53845,107412800,3.64;2026-03-26,19.87,20.48,19.28,19.7300,71193,140157200,4.82;2026-03-25,20.68,20.86,19.84,19.9800,94885,190877400,6.42;2026-03-24,20.84,20.88,19.39,20.7200,141524,281480500,9.57;2026-03-23,21.54,23.87,21.54,21.5400,57059,123608200,3.86;2026-03-20,22.88,24.58,22.73,23.9300,89174,211292600,6.03;2026-03-19,23.06,23.48,22.35,22.7500,56412,128774800,3.85;2026-03-18,23.46,23.55,22.90,23.1200,49271,114125200,3.37;2026-03-17,24.54,24.54,23.14,23.1700,89552,211459200,6.12;2026-03-16,23.66,24.80,22.75,24.6800,107813,256424500,7.37;2026-03-13,23.98,24.92,23.50,23.8300,93502,225679900,6.39;2026-03-12,24.24,24.42,23.21,24.1600,81624,193949800,5.58;2026-03-11,23.90,24.72,23.69,24.2700,71056,171796900,4.85;2026-03-10,23.38,24.50,23.13,23.8500,112991,269354000,7.72;2026-03-09,24.84,25.00,22.83,23.4200,135670,320332100,9.27;2026-03-06,23.40,25.75,23.40,24.3500,228165,569020300,15.59;2026-03-05,21.42,23.41,21.38,23.4100,67741,153185000,4.63;2026-03-04,20.97,21.59,20.42,21.2800,109466,231149500,7.48;2026-03-03,22.98,22.98,21.28,21.3500,103518,227527500,7.07;2026-03-02,23.00,24.03,22.50,22.6300,124577,289572200,8.51;2026-02-27,22.42,23.74,22.32,22.5600,127857,294063700,9.13;2026-02-26,20.75,22.55,20.65,22.2200,106764,233600600,7.62;2026-02-25,21.10,21.10,20.31,20.7000,72830,151027600,5.20;2026-02-24,20.44,21.66,20.29,20.9600,90242,190035800,6.44;2026-02-13,20.02,20.89,19.42,20.4100,82726,166740800,5.91;2026-02-12,20.62,20.94,19.66,19.8600,85002,170027800,6.07;2026-02-11,19.72,20.83,19.51,20.5900,93062,188737200,6.64;2026-02-10,19.01,20.15,18.85,19.7100,103750,204672800,7.41;2026-02-09,18.49,19.43,17.83,19.0900,129412,244070400,9.24;2026-02-06,17.30,19.10,17.30,18.1300,129123,236900000,9.22;2026-02-05,17.87,17.87,17.21,17.3600,55874,97646600,3.99;2026-02-04,17.00,18.29,16.86,17.8900,94028,167357800,6.71;2026-02-03,16.84,17.10,16.52,16.8900,35164,59155900,2.51;2026-02-02,16.55,17.26,16.40,16.6200,59758,101554500,4.27;2026-01-30,16.57,16.84,16.22,16.6400,65529,108521700,4.68;2026-01-29,15.98,17.06,15.69,16.6800,90842,150070900,6.49;2026-01-28,16.80,16.81,15.98,16.0600,56229,91235500,4.01;2026-01-27,17.10,17.15,16.26,16.7000,56189,93293200,4.01;2026-01-26,16.99,17.30,16.63,17.1000,65856,111944900,4.70;2026-01-23,16.56,17.35,16.43,16.9800,66747,113352900,4.76;2026-01-22,16.66,16.76,16.33,16.5200,61096,100887700,4.36;2026-01-21,16.71,16.85,16.44,16.6600,56040,93412700,4.00;2026-01-20,17.36,17.36,16.60,16.7100,76149,128650400,5.44;2026-01-19,17.59,17.86,17.02,17.4700,87591,151827300,6.25;2026-01-16,17.71,18.68,17.41,17.5900,122453,218767700,8.74;2026-01-15,16.67,18.14,16.56,17.3100,113865,198640800,8.13;2026-01-14,16.36,16.98,16.29,16.7700,84869,140960400,6.06;2026-01-13,16.36,17.30,16.33,16.4600,109522,182576200,7.82;2026-01-12,16.02,16.35,15.72,16.3500,78681,126614500,5.62;2026-01-09,15.99,16.49,15.74,16.0200,63508,101630400,4.53;2026-01-08,15.65,16.20,15.50,16.0400,75966,121104800,5.42;2026-01-07,15.69,15.96,15.23,15.8100,88256,137427800,6.30;2026-01-06,15.54,15.79,15.28,15.6600,76202,118806500,5.44;2026-01-05,15.75,15.84,15.42,15.4600,82238,127872700,5.87;2025-12-31,15.19,16.14,15.19,15.7600,134965,212011400,9.63;2025-12-30,15.67,15.69,14.97,15.1300,86742,132708800,6.19;2025-12-29,15.67,15.89,15.36,15.7500,128160,200990100,9.15;2025-12-26,16.13,16.13,15.42,15.5800,203775,317881500,14.55;2025-12-25,15.66,16.34,15.13,16.3400,114878,183869700,8.20;2025-12-24,14.93,15.00,14.67,14.8500,71360,105914900,5.09;2025-12-23,15.80,15.87,14.93,15.0000,166140,254243300,11.86;2025-12-22,14.11,15.42,14.01,15.4200,100558,150228600,7.18;2025-12-19,13.60,14.05,13.56,14.0200,38152,52734200,2.72;2025-12-18,13.40,13.71,13.30,13.5900,33201,45180300,2.37;2025-12-17,13.43,13.49,13.03,13.4700,33051,43907100,2.36;2025-12-16,13.52,13.73,13.32,13.3500,32680,44029200,2.33;2025-12-15,13.48,13.74,13.13,13.6900,41824,56759400,2.99;2025-12-12,13.90,14.17,13.40,13.4300,70550,96498000,5.04;2025-12-11,14.85,14.99,13.94,13.9600,76394,108950100,5.45;2025-12-10,15.34,15.42,14.88,14.9200,52464,78871700,3.75;2025-12-09,15.50,15.55,15.22,15.4000,41410,63726800,2.96;2025-12-08,15.34,15.55,15.09,15.5000,51609,79444700,3.68;2025-12-05,15.15,15.45,14.90,15.3300,49117,74446800,3.51;2025-12-04,15.60,15.70,15.08,15.1400,60058,92118800,4.29;2025-12-03,15.59,15.88,15.39,15.6000,68599,107187000,4.90;2025-12-02,15.68,15.72,15.47,15.6400,51518,80291200,3.68
研报列表
[{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4f9b\u5e94\u94fe\u4e1a\u52a1\u53d1\u5c55\u8fc5\u731b\uff0c\u52a0\u7801\u56ed\u533a\u5efa\u8bbe\u5f00\u62d3\u7586\u5916\u5e02\u573a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2017-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170415\/10157801.shtml"}]