[{"seq":661462881,"ctime":1725521896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661462881.shtml","title":"\u56fa\u6001\u7535\u6c60\u4ea7\u4e1a\u5316\u4fe1\u53f7\u9891\u73b0 \u76f8\u5173\u6982\u5ff5\u80a1\u8868\u73b0\u6d3b\u8dc3","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"002806","type":"news"},{"seq":661427315,"ctime":1725436228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661427315.shtml","title":"\u534e\u950b\u80a1\u4efd09\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002806","type":"yidong"},{"seq":661349657,"ctime":1725263441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661349657.shtml","title":"\u534e\u950b\u80a1\u4efd09\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002806","type":"yidong","yidong":"1"},{"seq":49019057,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49019057.shtml","title":"\u534e\u950b\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002806","type":"notice"},{"seq":49019111,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49019111.shtml","title":"\u534e\u950b\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002806","type":"notice"},{"seq":660780246,"ctime":1723623034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660780246.shtml","title":"\u534e\u950b\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655113.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002806","type":"yidong","yidong":"1"},{"seq":660779794,"ctime":1723621882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660779794.shtml","title":"\u534e\u950b\u80a1\u4efd08\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002806","type":"yidong","yidong":"1"},{"seq":660578688,"ctime":1723034088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660578688.shtml","title":"\u534e\u950b\u80a1\u4efd\u5c06\u4e8e8\u670823\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u516c\u53f8\u571f\u5730\u6536\u50a8\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news"},{"seq":660374956,"ctime":1722499888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660374956.shtml","title":"\u534e\u950b\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651551.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002806","type":"yidong"},{"seq":660149038,"ctime":1721893896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660149038.shtml","title":"\u534e\u950b\u80a1\u4efd07\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002806","type":"yidong"},{"seq":660147003,"ctime":1721887370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660147003.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u52a8\u529b\u65b0\u79d1\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002806","type":"yidong"},{"seq":660019752,"ctime":1721637856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660019752.shtml","title":"\u534e\u950b\u80a1\u4efd\u6362\u624b\u738724.26%\uff0c3\u673a\u6784\u73b0\u8eab\u9f99\u864e\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002806","type":"yidong"},{"seq":660018017,"ctime":1721634619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660018017.shtml","title":"\u534e\u950b\u80a1\u4efd07\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002806","type":"yidong"},{"seq":659970585,"ctime":1721375513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659970585.shtml","title":"\u534e\u950b\u80a1\u4efd07\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002806","type":"yidong","yidong":"1"},{"seq":659965478,"ctime":1721354901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659965478.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u6982\u5ff5\u518d\u5ea6\u6d3b\u8dc3 \u96c5\u521b\u7535\u5b50\u3001\u5b87\u901a\u91cd\u5de5\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002806","type":"news","yidong":"1"},{"seq":659844728,"ctime":1721117410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659844728.shtml","title":"\u534e\u950b\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651087.01\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002806","type":"yidong"},{"seq":659759910,"ctime":1720777161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659759910.shtml","title":"\u534e\u950b\u80a1\u4efd\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a:\u5c06\u51fa\u73b0\u626d\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002806","type":"yidong"},{"seq":659712841,"ctime":1720684218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659712841.shtml","title":"\u534e\u950b\u80a1\u4efd07\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002806","type":"yidong"},{"seq":659665436,"ctime":1720597882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659665436.shtml","title":"\u534e\u950b\u80a1\u4efd07\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002806","type":"yidong","yidong":"1"},{"seq":659536136,"ctime":1720173085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659536136.shtml","title":"\u4e2d\u56fd\u7535\u5b50\u5143\u4ef6\u884c\u4e1a\u534f\u4f1a2024\u5e74\u7535\u5bb9\u5668\u5206\u4f1a\u516b\u5c4a\u56db\u6b21\u7406\u4e8b\u957f\u4f1a\u8bae\u5728\u8087\u5e86\u53ec\u5f00","source":"\u4e2d\u56fd\u7535\u5b50\u5143\u4ef6\u884c\u4e1a\u534f\u4f1a","author":"\u7535\u5bb9\u5668\u5206\u4f1a","stocks":"002806","type":"yidong"},{"seq":659170596,"ctime":1719304747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659170596.shtml","title":"\u534e\u950b\u80a1\u4efd\u6362\u624b\u738726.91%\uff0c\u9f99\u864e\u699c\u4e0a\u673a\u6784\u4e70\u5165502.48\u4e07\u5143\uff0c\u5356\u51fa105.58\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002806","type":"yidong"},{"seq":659168870,"ctime":1719301908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659168870.shtml","title":"\u534e\u950b\u80a1\u4efd06\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002806","type":"yidong"},{"seq":659154483,"ctime":1719271278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659154483.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u51ef\u4e2d\u7cbe\u5bc6\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f10\u500d","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002806","type":"yidong"},{"seq":659124386,"ctime":1719218950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659124386.shtml","title":"\u534e\u950b\u80a1\u4efd\uff1a\u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002806","type":"news","yidong":"1"},{"seq":659067755,"ctime":1718956241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659067755.shtml","title":"\u534e\u950b\u80a1\u4efd06\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002806","type":"yidong","yidong":"1"},{"seq":659064463,"ctime":1718946965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659064463.shtml","title":"\u534e\u950b\u8f6c\u503a\u4e0a\u6da82.99%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738737.75%","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news","yidong":"1"},{"seq":658929459,"ctime":1718679844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658929459.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6982\u5ff5\u9707\u8361\u8d70\u9ad8 \u4e07\u901a\u667a\u63a7\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002806","type":"news"},{"seq":658928450,"ctime":1718676786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658928450.shtml","title":"\u534e\u950b\u8f6c\u503a\u4e0a\u6da82.41%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738739.18%","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news"},{"seq":658694083,"ctime":1718080557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658694083.shtml","title":"\u534e\u950b\u8f6c\u503a\uff1a\u9884\u8ba1\u89e6\u53d1\u8f6c\u80a1\u4ef7\u683c\u5411\u4e0b\u4fee\u6b63\u6761\u4ef6","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news"},{"seq":658693867,"ctime":1718078580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658693867.shtml","title":"6\u670811\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u4e00\u54c1\u7ea2\u83b7\u5f97\u827e\u66f2\u6cca\u5e15\u4e59\u9187\u80fa\u539f\u6599\u836f\u4e0a\u5e02\u7533\u8bf7\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002806","type":"yidong"},{"seq":658691426,"ctime":1718070069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691426.shtml","title":"\u534e\u950b\u8f6c\u503a\u4e0b\u8dcc2.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738752.82%","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news"},{"seq":658641856,"ctime":1717725125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641856.shtml","title":"\u534e\u950b\u8f6c\u503a\u4e0a\u6da82.03%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738749.55%","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news"},{"seq":658594963,"ctime":1717639450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658594963.shtml","title":"\u534e\u950b\u8f6c\u503a\u4e0b\u8dcc2.31%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738751.24%","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news"},{"seq":658444668,"ctime":1717378743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658444668.shtml","title":"\u534e\u950b\u8f6c\u503a\u4e0a\u6da82.55%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738733.73%","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news"},{"seq":657392384,"ctime":1714354908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657392384.shtml","title":"\u534e\u950b\u8f6c\u503a\u4e0a\u6da82.72%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738729.92%","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news"},{"seq":657327782,"ctime":1714117962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657327782.shtml","title":"\u534e\u950b\u80a1\u4efd04\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002806","type":"yidong"},{"seq":657320650,"ctime":1714098191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657320650.shtml","title":"\u534e\u950b\u8f6c\u503a\u4e0a\u6da82.35%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738734.5%","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news"},{"seq":47284757,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47284757.shtml","title":"\u534e\u950b\u80a1\u4efd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002806","type":"notice"},{"seq":47284747,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47284747.shtml","title":"\u534e\u950b\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002806","type":"notice"},{"seq":47285741,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47285741.shtml","title":"\u534e\u950b\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002806","type":"notice"},{"seq":657072290,"ctime":1713514388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657072290.shtml","title":"\u534e\u950b\u8f6c\u503a\uff1a\u9884\u8ba1\u89e6\u53d1\u8f6c\u80a1\u4ef7\u683c\u5411\u4e0b\u4fee\u6b63\u6761\u4ef6","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news"},{"seq":656865890,"ctime":1713145584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865890.shtml","title":"\u534e\u950b\u8f6c\u503a\u4e0b\u8dcc2.26%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738731.29%","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news","yidong":"1"},{"seq":656726777,"ctime":1712713386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726777.shtml","title":"\u534e\u950b\u8f6c\u503a\u4e0b\u8dcc2.15%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738721.43%","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news"},{"seq":656688330,"ctime":1712649135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656688330.shtml","title":"\u534e\u950b\u80a1\u4efd04\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002806","type":"yidong","yidong":"1"},{"seq":656683095,"ctime":1712628840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656683095.shtml","title":"\u534e\u950b\u8f6c\u503a\u4e0a\u6da85.11%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738721.96%","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news","yidong":"1"},{"seq":656575333,"ctime":1712111579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656575333.shtml","title":"\u534e\u950b\u8f6c\u503a\u4e0b\u8dcc2.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738725.35%","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news"},{"seq":656483921,"ctime":1711941099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656483921.shtml","title":"\u534e\u950b\u8f6c\u503a\u4e0a\u6da82.12%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738724.2%","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news"},{"seq":656385284,"ctime":1711596798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656385284.shtml","title":"\u534e\u950b\u8f6c\u503a\u4e0a\u6da82.22%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738727.56%","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news"},{"seq":656334792,"ctime":1711505505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656334792.shtml","title":"\u534e\u950b\u8f6c\u503a\u4e0b\u8dcc2.09%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738729.6%","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news"},{"seq":656191473,"ctime":1711077731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656191473.shtml","title":"\u534e\u950b\u8f6c\u503a\u4e0b\u8dcc2.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738725.81%","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news"},{"seq":655917393,"ctime":1710400424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655917393.shtml","title":"\u534e\u950b\u8f6c\u503a\u4e0b\u8dcc0.19%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738731.27%","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news"}]
2024-09-06,9.73,9.88,9.42,9.4700,146136,140568400,9.63;2024-09-05,9.78,10.05,9.61,9.7700,177692,174256300,11.71;2024-09-04,10.76,10.89,9.80,10.0100,309439,312265700,20.39;2024-09-03,11.50,12.23,10.72,10.8100,517341,587465600,34.08;2024-09-02,10.39,11.13,10.29,11.1300,351483,383068500,23.16;2024-08-30,9.76,10.25,9.76,10.1200,152127,152580000,10.02;2024-08-29,9.84,9.95,9.16,9.9000,114211,111118800,7.52;2024-08-28,9.68,9.99,9.63,9.9900,92780,91628600,6.11;2024-08-27,9.63,9.80,9.57,9.7500,70924,68835600,4.67;2024-08-26,9.65,9.80,9.43,9.7100,70791,68188500,4.66;2024-08-23,9.43,9.99,9.32,9.7000,97103,94255400,6.40;2024-08-22,9.78,10.29,9.76,9.8200,128312,128085100,8.45;2024-08-21,9.88,9.97,9.74,9.9300,94572,93363800,6.23;2024-08-20,9.80,10.08,9.52,10.0800,148819,146068700,9.80;2024-08-19,9.76,9.96,9.66,9.7900,102199,99891500,6.73;2024-08-16,9.99,10.07,9.76,9.8400,119217,117906200,7.85;2024-08-15,10.32,10.32,9.75,10.0500,215030,214694900,14.17;2024-08-14,9.26,10.20,9.26,10.2000,134031,134235400,8.83;2024-08-13,8.91,9.29,8.88,9.2700,75053,68317500,4.94;2024-08-12,9.10,9.12,8.86,8.9400,45793,40979900,3.02;2024-08-09,9.07,9.29,9.06,9.1000,52639,48171800,3.47;2024-08-08,9.33,9.47,8.97,9.0900,105921,96485300,6.98;2024-08-07,9.57,9.78,9.36,9.4600,80282,76464700,5.29;2024-08-06,9.51,9.69,9.21,9.5800,106117,100288700,6.99;2024-08-05,9.77,10.10,9.43,9.4500,127526,123471000,8.40;2024-08-02,10.30,10.49,9.89,9.9300,169261,172211000,11.15;2024-08-01,10.14,10.68,10.01,10.5400,231432,239848700,15.25;2024-07-31,10.00,10.16,9.81,10.1500,171335,171310300,11.29;2024-07-30,10.03,10.15,9.81,10.0000,164647,163637100,10.85;2024-07-29,10.00,10.68,9.89,10.1700,299201,306569600,19.71;2024-07-26,9.90,10.14,9.50,10.1300,261015,258111200,17.20;2024-07-25,9.20,10.25,9.14,9.9200,272777,264700300,17.97;2024-07-24,9.63,9.78,9.28,9.3200,215933,203383500,14.23;2024-07-23,9.84,10.40,9.59,10.1100,324869,326681300,21.40;2024-07-22,9.90,10.36,9.70,9.7900,368228,366405200,24.26;2024-07-19,8.83,9.71,8.74,9.7100,138183,131338500,9.10;2024-07-18,8.74,8.88,8.44,8.8300,101333,88472300,6.68;2024-07-17,9.54,9.54,8.93,8.9300,174559,160145500,11.50;2024-07-16,9.37,9.65,9.19,9.5500,184124,174531300,12.13;2024-07-15,9.46,9.73,9.23,9.3000,196495,185701600,12.95;2024-07-12,9.42,9.75,9.34,9.4600,281419,267146200,18.54;2024-07-11,9.57,9.93,9.18,9.2600,357652,339506100,23.56;2024-07-10,8.84,9.11,8.40,9.1100,130111,115195200,8.57;2024-07-09,7.89,8.34,7.67,8.2800,105461,84539600,6.95;2024-07-08,8.31,8.39,7.83,7.8900,96446,76946800,6.35;2024-07-05,8.12,8.34,7.81,8.3000,104015,84812700,6.85;2024-07-04,8.70,8.92,8.11,8.1700,152408,128598800,10.04;2024-07-03,8.62,8.99,8.62,8.6900,139769,123247300,9.21;2024-07-02,8.78,8.90,8.60,8.7600,129262,113036800,8.52;2024-07-01,8.60,8.75,8.33,8.7400,156150,133513600,10.29;2024-06-28,8.67,8.92,8.58,8.7500,222942,195093800,14.69;2024-06-27,8.30,9.15,8.22,9.0200,285070,249751000,18.78;2024-06-26,8.21,8.61,8.21,8.5700,305987,255581400,20.16;2024-06-25,9.60,10.40,9.08,9.1200,408402,398723700,26.91;2024-06-24,9.32,9.55,8.75,9.5500,350120,320903900,23.07;2024-06-21,7.89,8.68,7.66,8.6800,73587,61325000,4.85;2024-06-20,8.35,8.38,7.86,7.8900,51833,41628000,3.42;2024-06-19,8.30,8.50,8.25,8.3400,72281,60372700,4.76;2024-06-18,7.96,8.60,7.83,8.3000,94091,77891800,6.20;2024-06-17,7.81,8.04,7.75,7.9000,43968,34779600,2.90;2024-06-14,7.78,8.00,7.62,7.8300,41157,32241100,2.71;2024-06-13,7.91,8.20,7.72,7.8600,57126,45124800,3.76;2024-06-12,7.51,7.81,7.40,7.8000,44304,34152000,2.92;2024-06-11,7.60,7.60,7.10,7.4800,45119,33313800,2.97;2024-06-07,7.22,7.55,7.22,7.5200,65563,48907700,4.32;2024-06-06,7.93,7.97,7.07,7.1100,91852,67033400,6.05;2024-06-05,7.95,8.08,7.81,7.8500,40722,32237800,2.68;2024-06-04,8.56,8.57,7.92,8.0600,63015,51047400,4.15;2024-06-03,8.90,8.97,8.30,8.5800,82527,70553200,5.44;2024-05-31,8.40,8.90,8.38,8.8300,67882,59137400,4.47;2024-05-30,8.80,8.88,8.43,8.4400,50679,43465600,3.34;2024-05-29,8.55,8.60,8.38,8.5300,36432,31004000,2.40;2024-05-28,8.63,8.69,8.45,8.4900,27156,23191900,1.79;2024-05-27,8.70,8.90,8.48,8.6300,33214,28494300,2.19;2024-05-24,8.59,9.00,8.56,8.7000,61021,53638300,4.02;2024-05-23,8.95,8.98,8.63,8.7000,47592,41669100,3.14;2024-05-22,9.00,9.10,8.88,8.9500,62072,55750400,4.09;2024-05-21,8.98,9.46,8.86,9.0800,102327,93310800,6.74;2024-05-20,9.16,9.19,8.95,9.0100,44458,40113100,2.93;2024-05-17,8.82,9.18,8.70,9.0600,65620,59049800,4.32;2024-05-16,8.71,8.88,8.70,8.7800,34936,30794500,2.30;2024-05-15,8.80,8.89,8.65,8.6900,31254,27367800,2.06;2024-05-14,8.67,8.88,8.66,8.8000,33424,29297600,2.20;2024-05-13,8.87,8.91,8.55,8.6100,43604,37708900,2.87;2024-05-10,9.12,9.15,8.87,8.9300,39121,34993900,2.58;2024-05-09,8.90,9.15,8.90,9.1200,45937,41774400,3.03;2024-05-08,9.12,9.14,8.93,8.9600,42615,38365800,2.81;2024-05-07,9.06,9.14,8.92,9.1200,60893,55090500,4.01;2024-05-06,9.12,9.27,9.01,9.0500,95600,87001900,6.30;2024-04-30,9.11,9.49,9.00,9.0700,140888,129044500,9.28;2024-04-29,8.44,9.18,8.42,9.1300,179334,159122300,11.82;2024-04-26,8.22,8.80,8.09,8.4400,182989,156658700,12.06;2024-04-25,7.84,8.03,7.66,8.0000,63449,50124800,4.18;2024-04-24,7.53,7.85,7.53,7.8500,59930,46462600,3.95;2024-04-23,7.28,7.58,7.27,7.5300,68174,51035100,4.49;2024-04-22,7.49,7.49,7.12,7.2500,67898,49674800,4.47;2024-04-19,7.74,7.96,7.48,7.5000,90847,69599900,5.99;2024-04-18,7.67,7.86,7.40,7.6900,118027,90293800,7.78;2024-04-17,6.96,8.03,6.96,7.8200,179097,135342100,11.80;2024-04-16,7.73,7.73,7.73,7.7300,13292,10274700,0.88;2024-04-15,9.20,9.29,8.59,8.5900,78977,68728200,5.20;2024-04-12,9.86,10.16,9.36,9.5400,182407,176297400,12.02;2024-04-11,9.95,10.21,9.61,10.1000,246014,243758200,16.21;2024-04-10,10.26,11.18,9.88,10.6800,403839,424011400,26.61;2024-04-09,9.20,10.16,9.20,10.1600,115999,113906500,7.64;2024-04-08,9.55,9.73,9.20,9.2400,75032,70782700,4.94;2024-04-03,9.66,9.68,9.31,9.4100,41723,39347200,2.75;2024-04-02,9.67,9.77,9.52,9.6800,51280,49469800,3.38;2024-04-01,9.42,9.79,9.38,9.6900,71806,69003600,4.80;2024-03-29,9.27,9.42,9.20,9.3500,39984,37194100,2.67;2024-03-28,8.94,9.28,8.81,9.2000,47111,42955300,3.15;2024-03-27,9.41,9.41,8.81,8.8500,54574,49376000,3.64;2024-03-26,9.06,9.57,9.06,9.3100,71364,65995600,4.77;2024-03-25,9.57,9.57,9.02,9.0600,58847,54409800,3.93;2024-03-22,9.70,9.75,9.43,9.4500,67130,64087000,4.48;2024-03-21,9.67,10.00,9.43,9.7600,95256,92249900,6.36;2024-03-20,9.52,9.70,9.51,9.6700,62896,60376700,4.20;2024-03-19,9.43,9.88,9.36,9.4500,99695,95601200,6.66;2024-03-18,9.11,9.39,9.09,9.3800,59358,54900700,3.96;2024-03-15,8.78,9.15,8.75,9.0900,68555,61669300,4.58;2024-03-14,8.93,9.10,8.63,8.8400,62590,55695100,4.18;2024-03-13,8.84,9.03,8.74,8.9500,71167,63073600,4.75;2024-03-12,8.69,9.12,8.67,8.8900,93657,82650000,6.25;2024-03-11,8.40,8.64,8.34,8.6300,58018,49265400,3.87
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7acb\u8db3\u7535\u6781\u7b94\u5e02\u573a\uff0c\u6253\u9020\u884c\u4e1a\u9f99\u5934","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6797\u9633","date":"2017-06-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170613\/10992883.shtml"}]