[{"seq":657392384,"ctime":1714354908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657392384.shtml","title":"\u534e\u950b\u8f6c\u503a\u4e0a\u6da82.72%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738729.92%","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news"},{"seq":657327782,"ctime":1714117962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657327782.shtml","title":"\u534e\u950b\u80a1\u4efd04\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002806","type":"yidong"},{"seq":657320650,"ctime":1714098191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657320650.shtml","title":"\u534e\u950b\u8f6c\u503a\u4e0a\u6da82.35%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738734.5%","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news"},{"seq":47284757,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47284757.shtml","title":"\u534e\u950b\u80a1\u4efd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002806","type":"notice"},{"seq":47284747,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47284747.shtml","title":"\u534e\u950b\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002806","type":"notice"},{"seq":47285741,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47285741.shtml","title":"\u534e\u950b\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002806","type":"notice"},{"seq":657072290,"ctime":1713514388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657072290.shtml","title":"\u534e\u950b\u8f6c\u503a\uff1a\u9884\u8ba1\u89e6\u53d1\u8f6c\u80a1\u4ef7\u683c\u5411\u4e0b\u4fee\u6b63\u6761\u4ef6","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news"},{"seq":656865890,"ctime":1713145584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865890.shtml","title":"\u534e\u950b\u8f6c\u503a\u4e0b\u8dcc2.26%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738731.29%","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news","yidong":"1"},{"seq":656726777,"ctime":1712713386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726777.shtml","title":"\u534e\u950b\u8f6c\u503a\u4e0b\u8dcc2.15%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738721.43%","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news"},{"seq":656688330,"ctime":1712649135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656688330.shtml","title":"\u534e\u950b\u80a1\u4efd04\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002806","type":"yidong","yidong":"1"},{"seq":656683095,"ctime":1712628840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656683095.shtml","title":"\u534e\u950b\u8f6c\u503a\u4e0a\u6da85.11%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738721.96%","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news","yidong":"1"},{"seq":656575333,"ctime":1712111579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656575333.shtml","title":"\u534e\u950b\u8f6c\u503a\u4e0b\u8dcc2.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738725.35%","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news"},{"seq":656483921,"ctime":1711941099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656483921.shtml","title":"\u534e\u950b\u8f6c\u503a\u4e0a\u6da82.12%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738724.2%","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news"},{"seq":656385284,"ctime":1711596798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656385284.shtml","title":"\u534e\u950b\u8f6c\u503a\u4e0a\u6da82.22%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738727.56%","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news"},{"seq":656334792,"ctime":1711505505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656334792.shtml","title":"\u534e\u950b\u8f6c\u503a\u4e0b\u8dcc2.09%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738729.6%","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news"},{"seq":656191473,"ctime":1711077731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656191473.shtml","title":"\u534e\u950b\u8f6c\u503a\u4e0b\u8dcc2.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738725.81%","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news"},{"seq":655917393,"ctime":1710400424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655917393.shtml","title":"\u534e\u950b\u8f6c\u503a\u4e0b\u8dcc0.19%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738731.27%","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news"},{"seq":655554717,"ctime":1709518329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655554717.shtml","title":"\u534e\u950b\u8f6c\u503a\u4e0b\u8dcc2.09%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738736.25%","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news"},{"seq":655414531,"ctime":1709101963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655414531.shtml","title":"\u534e\u950b\u8f6c\u503a\u4e0b\u8dcc5.07%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738735.85%","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news","yidong":"1"},{"seq":655318580,"ctime":1708927911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655318580.shtml","title":"\u534e\u950b\u8f6c\u503a\u4e0a\u6da82.15%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738733.05%","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news"},{"seq":655176150,"ctime":1708479782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655176150.shtml","title":"\u534e\u950b\u8f6c\u503a\u4e0a\u6da82.1%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738755.87%","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news"},{"seq":655026236,"ctime":1707380407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026236.shtml","title":"\u534e\u950b\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651161.14\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002806","type":"yidong"},{"seq":655022077,"ctime":1707363131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655022077.shtml","title":"\u534e\u950b\u8f6c\u503a\u4e0a\u6da82.08%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738773.68%","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news"},{"seq":654826808,"ctime":1707183745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654826808.shtml","title":"\u534e\u950b\u8f6c\u503a\u4e0b\u8dcc2.15%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738751.68%","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news","yidong":"1"},{"seq":654782835,"ctime":1707100888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654782835.shtml","title":"\u534e\u950b\u8f6c\u503a\u4e0b\u8dcc5.03%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738739.04%","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news","yidong":"1"},{"seq":654724009,"ctime":1706838080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654724009.shtml","title":"\u534e\u950b\u8f6c\u503a\u4e0a\u6da82.18%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738724.87%","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news"},{"seq":45921849,"ctime":1706544443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45921849.shtml","title":"\u534e\u950b\u80a1\u4efd\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002806","type":"notice"},{"seq":654545153,"ctime":1706496204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654545153.shtml","title":"\u534e\u950b\u8f6c\u503a\u4e0b\u8dcc2.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738712.28%","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news"},{"seq":654316148,"ctime":1705900882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654316148.shtml","title":"\u534e\u950b\u8f6c\u503a\u4e0b\u8dcc2.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73877.65%","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news"},{"seq":653957708,"ctime":1704850879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653957708.shtml","title":"\u534e\u950b\u8f6c\u503a\u4e0b\u8dcc2.83%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73874.49%","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news"},{"seq":653927110,"ctime":1704792759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653927110.shtml","title":"\u534e\u950b\u80a1\u4efd\uff1a\u80a1\u4e1c\u5e7f\u4e1c\u79d1\u521b\u62df\u51cf\u6301\u4e0d\u8d852%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002806","type":"yidong"},{"seq":653707250,"ctime":1704181849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653707250.shtml","title":"\u534e\u950b\u80a1\u4efd01\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002806","type":"yidong"},{"seq":653653704,"ctime":1703836358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653653704.shtml","title":"\u534e\u950b\u80a1\u4efd12\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002806","type":"yidong","yidong":"1"},{"seq":653429809,"ctime":1703231472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653429809.shtml","title":"\u534e\u950b\u80a1\u4efd12\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002806","type":"yidong","yidong":"1"},{"seq":653298201,"ctime":1702972243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653298201.shtml","title":"\u534e\u950b\u80a1\u4efd12\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002806","type":"yidong"},{"seq":653257644,"ctime":1702890006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653257644.shtml","title":"\u534e\u950b\u80a1\u4efd12\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002806","type":"yidong","yidong":"1"},{"seq":653248729,"ctime":1702864937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653248729.shtml","title":"\u6d3e\u7279\u5c14\u6da83.97%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002806","type":"yidong","yidong":"1"},{"seq":653247518,"ctime":1702862865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653247518.shtml","title":"\u534e\u950b\u80a1\u4efd\u7b49\u5e7f\u4e1c\u6210\u7acb\u65b0\u6750\u6599\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002806","type":"yidong","yidong":"1"},{"seq":653203996,"ctime":1702626617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653203996.shtml","title":"\u534e\u950b\u80a1\u4efd12\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002806","type":"yidong"},{"seq":653160217,"ctime":1702540269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653160217.shtml","title":"\u534e\u950b\u80a1\u4efd12\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002806","type":"yidong"},{"seq":652898559,"ctime":1701850281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652898559.shtml","title":"\u534e\u950b\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651548.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002806","type":"yidong"},{"seq":652663525,"ctime":1701245486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652663525.shtml","title":"\u534e\u950b\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657928.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002806","type":"yidong"},{"seq":652619748,"ctime":1701157976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652619748.shtml","title":"\u534e\u950b\u80a1\u4efd11\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002806","type":"yidong","yidong":"1"},{"seq":652613314,"ctime":1701137245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652613314.shtml","title":"\u534e\u950b\u80a1\u4efd9.98%\u6da8\u505c\uff0c\u603b\u5e02\u503c26.31\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002806","type":"news","yidong":"1"}]
2024-05-09,8.90,9.15,8.90,9.1200,45937,41774400,3.03;2024-05-08,9.12,9.14,8.93,8.9600,42615,38365800,2.81;2024-05-07,9.06,9.14,8.92,9.1200,60893,55090500,4.01;2024-05-06,9.12,9.27,9.01,9.0500,95600,87001900,6.30;2024-04-30,9.11,9.49,9.00,9.0700,140888,129044500,9.28;2024-04-29,8.44,9.18,8.42,9.1300,179334,159122300,11.82;2024-04-26,8.22,8.80,8.09,8.4400,182989,156658700,12.06;2024-04-25,7.84,8.03,7.66,8.0000,63449,50124800,4.18;2024-04-24,7.53,7.85,7.53,7.8500,59930,46462600,3.95;2024-04-23,7.28,7.58,7.27,7.5300,68174,51035100,4.49;2024-04-22,7.49,7.49,7.12,7.2500,67898,49674800,4.47;2024-04-19,7.74,7.96,7.48,7.5000,90847,69599900,5.99;2024-04-18,7.67,7.86,7.40,7.6900,118027,90293800,7.78;2024-04-17,6.96,8.03,6.96,7.8200,179097,135342100,11.80;2024-04-16,7.73,7.73,7.73,7.7300,13292,10274700,0.88;2024-04-15,9.20,9.29,8.59,8.5900,78977,68728200,5.20;2024-04-12,9.86,10.16,9.36,9.5400,182407,176297400,12.02;2024-04-11,9.95,10.21,9.61,10.1000,246014,243758200,16.21;2024-04-10,10.26,11.18,9.88,10.6800,403839,424011400,26.61;2024-04-09,9.20,10.16,9.20,10.1600,115999,113906500,7.64;2024-04-08,9.55,9.73,9.20,9.2400,75032,70782700,4.94;2024-04-03,9.66,9.68,9.31,9.4100,41723,39347200,2.75;2024-04-02,9.67,9.77,9.52,9.6800,51280,49469800,3.38;2024-04-01,9.42,9.79,9.38,9.6900,71806,69003600,4.80;2024-03-29,9.27,9.42,9.20,9.3500,39984,37194100,2.67;2024-03-28,8.94,9.28,8.81,9.2000,47111,42955300,3.15;2024-03-27,9.41,9.41,8.81,8.8500,54574,49376000,3.64;2024-03-26,9.06,9.57,9.06,9.3100,71364,65995600,4.77;2024-03-25,9.57,9.57,9.02,9.0600,58847,54409800,3.93;2024-03-22,9.70,9.75,9.43,9.4500,67130,64087000,4.48;2024-03-21,9.67,10.00,9.43,9.7600,95256,92249900,6.36;2024-03-20,9.52,9.70,9.51,9.6700,62896,60376700,4.20;2024-03-19,9.43,9.88,9.36,9.4500,99695,95601200,6.66;2024-03-18,9.11,9.39,9.09,9.3800,59358,54900700,3.96;2024-03-15,8.78,9.15,8.75,9.0900,68555,61669300,4.58;2024-03-14,8.93,9.10,8.63,8.8400,62590,55695100,4.18;2024-03-13,8.84,9.03,8.74,8.9500,71167,63073600,4.75;2024-03-12,8.69,9.12,8.67,8.8900,93657,82650000,6.25;2024-03-11,8.40,8.64,8.34,8.6300,58018,49265400,3.87;2024-03-08,8.25,8.37,8.15,8.3000,36603,30220400,2.44;2024-03-07,8.36,8.52,8.22,8.2400,49226,41248500,3.29;2024-03-06,8.18,8.45,8.11,8.3500,52503,43679900,3.51;2024-03-05,8.49,8.51,8.12,8.1800,63494,52372600,4.24;2024-03-04,8.59,8.76,8.20,8.4600,100095,84266600,6.68;2024-03-01,8.39,8.99,8.39,8.6700,112698,97517900,7.53;2024-02-29,7.75,8.36,7.62,8.3500,118322,96566200,7.90;2024-02-28,9.33,9.44,8.28,8.2800,141394,124987100,9.44;2024-02-27,8.61,9.20,8.54,9.2000,81632,72682500,5.45;2024-02-26,8.29,8.92,8.17,8.5900,98723,84220400,6.59;2024-02-23,8.04,8.29,7.88,8.2400,85332,69120700,5.70;2024-02-22,7.43,7.96,7.36,7.9600,86090,65964100,5.75;2024-02-21,6.99,7.68,6.90,7.3500,106122,78227600,7.09;2024-02-20,6.90,7.07,6.62,7.0200,82217,56672800,5.49;2024-02-19,6.31,6.84,6.30,6.8200,128341,84912500,8.57;2024-02-08,5.96,6.43,5.51,6.3400,188314,109942300,12.58;2024-02-07,6.82,6.82,6.12,6.1200,121382,75385900,8.11;2024-02-06,7.27,7.27,6.80,6.8000,113672,77996700,7.59;2024-02-05,8.40,8.43,7.56,7.5600,53339,40939600,3.56;2024-02-02,9.25,9.32,8.13,8.4000,65655,57137100,4.38;2024-02-01,9.10,9.10,8.66,8.9200,52432,46780900,3.50;2024-01-31,9.97,9.97,9.00,9.0900,71319,66817100,4.76;2024-01-30,9.63,10.31,9.63,9.8500,73292,73004100,4.89;2024-01-29,10.97,11.09,10.52,10.5300,40375,43290700,2.70;2024-01-26,11.01,11.25,10.95,10.9800,46418,51523000,3.10;2024-01-25,10.70,11.04,10.46,11.0300,54568,58994100,3.64;2024-01-24,10.50,10.74,10.19,10.6600,50013,52528500,3.34;2024-01-23,10.80,10.80,10.40,10.5000,57497,60499600,3.84;2024-01-22,11.43,11.60,10.66,10.7900,53042,58774200,3.54;2024-01-19,11.75,11.93,11.50,11.5100,40097,46626000,2.68;2024-01-18,11.82,11.97,11.38,11.7300,48462,56258100,3.24;2024-01-17,12.15,12.24,11.82,11.8200,35213,42320100,2.35;2024-01-16,12.26,12.35,11.95,12.1500,41236,49907900,2.75;2024-01-15,12.45,12.61,12.19,12.2600,41623,51148500,2.78;2024-01-12,12.56,12.88,12.39,12.4300,51711,65089800,3.45;2024-01-11,12.20,12.58,12.20,12.5600,58676,72893400,3.92;2024-01-10,12.58,12.58,12.06,12.2700,82540,101102800,5.51;2024-01-09,12.76,13.16,12.61,12.7500,59625,76690700,3.98;2024-01-08,12.99,13.12,12.76,12.7700,46115,59558800,3.08;2024-01-05,13.34,13.58,13.02,13.1200,68825,91233100,4.60;2024-01-04,13.37,13.55,13.21,13.4100,65411,87421400,4.37;2024-01-03,13.73,13.84,13.25,13.4500,125877,169897500,8.41;2024-01-02,13.53,14.01,13.53,13.7400,231383,317932800,15.53;2023-12-29,12.48,13.68,12.48,13.6800,144805,193666000,9.72;2023-12-28,11.74,12.60,11.71,12.4400,139874,171466600,9.39;2023-12-27,11.52,11.80,11.50,11.7900,67784,79080500,4.55;2023-12-26,12.06,12.17,11.51,11.6000,113274,132901400,7.60;2023-12-25,12.30,12.39,11.70,12.0300,178745,213734500,12.00;2023-12-22,13.93,14.03,12.67,12.6700,253776,336824000,17.03;2023-12-21,13.69,14.43,13.65,14.0800,192862,270021700,12.94;2023-12-20,14.18,14.25,13.75,13.8400,192837,268894400,12.94;2023-12-19,14.61,14.61,13.87,14.2400,338571,478174700,22.72;2023-12-18,13.47,14.82,13.47,14.8200,174275,252117500,11.70;2023-12-15,13.84,13.93,13.37,13.4700,249569,337786100,16.75;2023-12-14,13.36,14.67,13.31,13.9300,403617,579227000,27.09;2023-12-13,13.65,13.85,13.30,13.3400,119627,161159200,8.03;2023-12-12,13.80,13.86,13.44,13.7500,150217,204735300,10.08;2023-12-11,13.65,14.20,13.28,13.9300,185934,256430600,12.48;2023-12-08,13.80,14.65,13.46,14.1600,289816,408401400,19.45;2023-12-07,13.96,14.74,13.65,13.8000,220824,310531800,14.82;2023-12-06,13.40,14.32,13.34,13.9200,266857,373579900,17.91;2023-12-05,13.56,13.86,13.33,13.6000,178290,242441700,11.97;2023-12-04,13.13,14.10,13.06,13.5600,232134,313420600,15.58;2023-12-01,13.48,13.51,13.07,13.1400,213451,282037500,14.33;2023-11-30,13.57,14.20,13.21,13.7000,341519,466122800,22.92;2023-11-29,14.40,14.84,13.44,13.6500,449053,624936400,30.14;2023-11-28,12.62,13.89,12.48,13.8900,114869,155358300,7.71;2023-11-27,12.43,12.74,12.39,12.6300,56703,71451900,3.81;2023-11-24,12.50,12.74,12.32,12.4000,36562,45591100,2.45;2023-11-23,12.28,12.61,12.22,12.5000,38513,48002100,2.58;2023-11-22,12.48,12.53,12.32,12.3300,40221,49861700,2.70;2023-11-21,12.70,12.75,12.50,12.5300,53852,67900600,3.61;2023-11-20,12.66,12.78,12.55,12.6900,58283,73743800,3.91;2023-11-17,12.63,12.70,12.43,12.6000,93110,117014200,6.25;2023-11-16,12.39,13.06,12.29,12.4800,138255,175298900,9.28;2023-11-15,12.26,12.46,12.26,12.3600,47356,58397900,3.18;2023-11-14,12.28,12.36,12.12,12.2600,36704,44789500,2.46;2023-11-13,12.06,12.37,12.01,12.3200,64510,79094700,4.33
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7acb\u8db3\u7535\u6781\u7b94\u5e02\u573a\uff0c\u6253\u9020\u884c\u4e1a\u9f99\u5934","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6797\u9633","date":"2017-06-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170613\/10992883.shtml"}]