[{"seq":678725957,"ctime":1786003785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678725957.shtml","title":"\u5b9e\u63a7\u4eba\u88ab\u82cf\u5dde\u8b66\u65b9\u5211\u62d8\uff01\u6052\u4e45\u79d1\u6280\u8fde\u4e8f7\u5e74\uff0c\u4ece\u5f53\u5730\u6807\u6746\u5230\u9000\u5e02\u4ec510\u5e74","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"002808","type":"news"},{"seq":678704273,"ctime":1785963611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678704273.shtml","title":"\u7acb\u4f53\u5316\u8ffd\u8d23\u5f70\u663e\u76d1\u7ba1\u96f6\u5bb9\u5fcd\u6001\u5ea6 \u6052\u4e45\u79d1\u6280\u5b9e\u63a7\u4eba\u88ab\u5211\u62d8","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002808","type":"news"},{"seq":58859561,"ctime":1783872368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260713\/58859561.shtml","title":"\u6052\u4e45\u9000\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7b2c\u516b\u6b21\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002808","type":"notice"},{"seq":58829625,"ctime":1783613168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260710\/58829625.shtml","title":"\u6052\u4e45\u9000\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7b2c\u4e03\u6b21\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002808","type":"notice"},{"seq":58818557,"ctime":1783526768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260709\/58818557.shtml","title":"\u6052\u4e45\u9000\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7b2c\u516d\u6b21\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002808","type":"notice"},{"seq":58804887,"ctime":1783440368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260708\/58804887.shtml","title":"\u6052\u4e45\u9000\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7b2c\u4e94\u6b21\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002808","type":"notice"},{"seq":58793273,"ctime":1783353968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260707\/58793273.shtml","title":"\u6052\u4e45\u9000\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7b2c\u56db\u6b21\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002808","type":"notice"},{"seq":58786617,"ctime":1783267568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260706\/58786617.shtml","title":"\u6052\u4e45\u9000\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7b2c\u4e09\u6b21\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002808","type":"notice"},{"seq":58700861,"ctime":1782749168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260630\/58700861.shtml","title":"\u6052\u4e45\u9000\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7b2c\u4e8c\u6b21\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002808","type":"notice"},{"seq":677806697,"ctime":1782729312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677806697.shtml","title":"\u6052\u4e45\u9000\uff1a7\u67089\u65e5\u53ec\u5f00\u590d\u6838\u4f1a\u8bae\u5ba1\u8bae\u7ec8\u6b62\u4e0a\u5e02\u590d\u6838\u7533\u8bf7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002808","type":"yidong"},{"seq":677643550,"ctime":1782194944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677643550.shtml","title":"*ST\u6052\u4e45\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f \u9884\u8ba1\u6700\u540e\u4ea4\u6613\u65e5\u4e3a7\u670813\u65e5","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002808","type":"news"},{"seq":677639316,"ctime":1782183116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677639316.shtml","title":"\u6df1\u4ea4\u6240\uff1a\u201c\u6052\u4e45\u9000\u201d\u76d8\u4e2d\u4e34\u65f6\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002808","type":"yidong"},{"seq":58609633,"ctime":1782144368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260623\/58609633.shtml","title":"*ST\u6052\u4e45\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u9996\u65e5\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002808","type":"notice"},{"seq":676431441,"ctime":1777563423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676431441.shtml","title":"ST\u6052\u4e45\uff1a\u89e6\u53ca\u7ec8\u6b62\u4e0a\u5e02\u60c5\u5f62 5\u67086\u65e5\u8d77\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002808","type":"news"},{"seq":57920191,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57920191.shtml","title":"*ST\u6052\u4e45\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002808","type":"notice"},{"seq":57920195,"ctime":1777478846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57920195.shtml","title":"*ST\u6052\u4e45\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002808","type":"notice"},{"seq":57920167,"ctime":1777478768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57920167.shtml","title":"*ST\u6052\u4e45\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u505c\u724c\u66a8\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002808","type":"notice"},{"seq":57920173,"ctime":1777478768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57920173.shtml","title":"*ST\u6052\u4e45\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u505c\u724c\u66a8\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a\uff082\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002808","type":"notice"},{"seq":57921853,"ctime":1777478738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57921853.shtml","title":"*ST\u6052\u4e45\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002808","type":"notice"},{"seq":676299372,"ctime":1777267740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676299372.shtml","title":"*ST\u6052\u4e45\u4e0a\u6f14\u201c\u5730\u5929\u5730\u677f\u201d","source":"\u8d22\u95fb","stocks":"002808","type":"yidong"},{"seq":57445119,"ctime":1776787568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57445119.shtml","title":"*ST\u6052\u4e45\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u516d\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002808","type":"notice"},{"seq":675978870,"ctime":1776157218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675978870.shtml","title":"*ST\u6052\u4e4504\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002808","type":"yidong"},{"seq":675906757,"ctime":1775819049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906757.shtml","title":"A\u80a1\u5c06\u544a\u522b5%\u6da8\u8dcc\u505c\u677f\uff0c\u5f71\u54cd\u4e2a\u80a1\u5168\u540d\u5355\u6765\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002808","type":"news"},{"seq":675902208,"ctime":1775811617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675902208.shtml","title":"*ST\u6052\u4e45\uff1a\u8d22\u52a1\u8d1f\u8d23\u4eba\u51af\u82ac\u5170\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002808","type":"news"},{"seq":57182839,"ctime":1775577968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260408\/57182839.shtml","title":"*ST\u6052\u4e45\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e94\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002808","type":"notice"},{"seq":675565643,"ctime":1774515613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675565643.shtml","title":"*ST\u6052\u4e4503\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002808","type":"yidong"},{"seq":56844349,"ctime":1774281968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260324\/56844349.shtml","title":"*ST\u6052\u4e45\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u56db\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002808","type":"notice"},{"seq":675351845,"ctime":1773738010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675351845.shtml","title":"*ST\u6052\u4e4503\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002808","type":"yidong"}]

2026-07-13,0.21,0.23,0.21,0.2200,138752,3058800,7.43;2026-07-10,0.19,0.21,0.19,0.2100,116190,2382500,6.22;2026-07-09,0.19,0.20,0.19,0.1900,42694,820600,2.28;2026-07-08,0.21,0.21,0.20,0.2000,82081,1646500,4.39;2026-07-07,0.23,0.23,0.22,0.2200,87309,1944400,4.67;2026-07-06,0.24,0.25,0.22,0.2400,178245,4275700,9.54;2026-07-03,0.24,0.25,0.23,0.2400,105221,2534500,5.63;2026-07-02,0.25,0.25,0.23,0.2500,215830,5367800,11.55;2026-07-01,0.22,0.23,0.21,0.2300,87392,1966900,4.68;2026-06-30,0.19,0.21,0.18,0.2100,241544,4943800,12.93;2026-06-29,0.18,0.19,0.17,0.1900,163844,2983400,8.77;2026-06-26,0.17,0.18,0.16,0.1700,73807,1266400,3.95;2026-06-25,0.17,0.18,0.17,0.1700,134333,2302000,7.19;2026-06-24,0.19,0.20,0.18,0.1800,362257,6610100,19.39;2026-06-23,0.18,0.37,0.18,0.2000,548351,11166600,29.35;2026-04-30,2.83,2.83,2.83,2.8300,6230,1763100,0.38;2026-04-29,2.98,3.10,2.98,2.9800,106914,31875000,6.48;2026-04-28,3.14,3.14,3.14,3.1400,11273,3539700,0.68;2026-04-27,3.30,3.64,3.30,3.3000,274861,92866200,16.66;2026-04-24,3.47,3.47,3.47,3.4700,13333,4626600,0.81;2026-04-23,3.65,3.65,3.65,3.6500,7339,2678700,0.44;2026-04-22,3.84,3.84,3.84,3.8400,23453,9006000,1.42;2026-04-21,4.18,4.27,3.99,4.0400,92108,37284100,5.58;2026-04-20,4.29,4.41,4.17,4.1900,128730,54459800,7.80;2026-04-17,4.29,4.52,4.29,4.3900,120701,52246400,7.31;2026-04-16,4.65,4.80,4.52,4.5200,83612,38631100,5.07;2026-04-15,4.83,4.93,4.68,4.7600,54173,25819000,3.28;2026-04-14,4.50,4.75,4.48,4.7500,43735,20306900,2.65;2026-04-13,4.60,4.67,4.49,4.5200,43224,19706700,2.62;2026-04-10,4.49,4.67,4.46,4.6400,50983,23589700,3.09;2026-04-09,4.48,4.51,4.30,4.4500,33101,14451400,2.01;2026-04-08,4.50,4.55,4.40,4.5300,26255,11698900,1.59;2026-04-07,4.50,4.55,4.40,4.5000,18719,8411200,1.13;2026-04-03,4.78,4.81,4.54,4.5600,24844,11468000,1.51;2026-04-02,4.77,4.92,4.74,4.7800,23371,11259000,1.42;2026-04-01,4.74,4.81,4.67,4.7600,25644,12141400,1.55;2026-03-31,4.94,5.02,4.69,4.7000,59758,28454900,3.62;2026-03-30,4.70,4.94,4.65,4.9400,65109,31347100,3.95;2026-03-27,4.56,4.73,4.51,4.7000,82023,38464100,4.97;2026-03-26,4.30,4.50,4.27,4.5000,20579,9145900,1.25;2026-03-25,4.30,4.39,4.27,4.2900,19936,8589600,1.21;2026-03-24,4.17,4.32,4.13,4.2800,27511,11651700,1.67;2026-03-23,4.28,4.39,4.19,4.1900,34435,14525800,2.09;2026-03-20,4.68,4.69,4.41,4.4100,64336,28652300,3.90;2026-03-19,4.75,4.77,4.58,4.6400,95561,44919400,5.79;2026-03-18,4.42,4.54,4.38,4.5400,32122,14426200,1.95;2026-03-17,4.13,4.32,4.13,4.3200,27971,11876000,1.70;2026-03-16,4.07,4.24,4.07,4.1100,34525,14322600,2.09;2026-03-13,4.28,4.30,4.07,4.0700,65167,27013300,3.95;2026-03-12,4.46,4.49,4.27,4.2800,37134,16168600,2.25;2026-03-11,4.40,4.65,4.33,4.4900,46922,20933600,2.84;2026-03-10,4.55,4.57,4.38,4.4300,39423,17516800,2.39