[{"seq":675565643,"ctime":1774515613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675565643.shtml","title":"*ST\u6052\u4e4503\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002808","type":"yidong"},{"seq":56844349,"ctime":1774281968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260324\/56844349.shtml","title":"*ST\u6052\u4e45\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u56db\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002808","type":"notice"},{"seq":675351845,"ctime":1773738010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675351845.shtml","title":"*ST\u6052\u4e4503\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002808","type":"yidong"},{"seq":56593433,"ctime":1773072368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260310\/56593433.shtml","title":"*ST\u6052\u4e45\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002808","type":"notice"},{"seq":675044841,"ctime":1772528419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675044841.shtml","title":"*ST\u6052\u4e4503\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002808","type":"yidong"},{"seq":674867764,"ctime":1771924385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674867764.shtml","title":"\u6052\u4e45\u79d1\u62802026\u5e74\u65b0\u6625\u56e2\u62dc\u4f1a\u5706\u6ee1\u4e3e\u884c","source":"\u6052\u4e45\u79d1\u6280\u5b98\u5fae","author":"\u6052\u4e45\u79d1\u6280","stocks":"002808","type":"yidong"},{"seq":674603739,"ctime":1770341851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674603739.shtml","title":"310\u53ea\u4e2a\u80a1\u6d41\u901a\u5e02\u503c\u4e0d\u8db320\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002808","type":"yidong"},{"seq":674514778,"ctime":1770107101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674514778.shtml","title":"*ST\u6052\u4e45\uff1a\u516c\u53f8\u4f5c\u4e3a\u539f\u544a\u6536\u5230\u4e00\u5ba1\u6c11\u4e8b\u5224\u51b3\u4e66 \u5224\u51b3\u83b71.75\u4ebf\u5143\u4e1a\u7ee9\u8865\u507f\u6b3e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002808","type":"yidong"},{"seq":674451515,"ctime":1769782972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674451515.shtml","title":"*ST\u6052\u4e45\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f3400\u4e07\u5143\u20135000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002808","type":"yidong"},{"seq":674194366,"ctime":1768991973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674194366.shtml","title":"\u5b58\u50a8\u6982\u5ff5\u591a\u80a1\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002808","type":"news"},{"seq":674191604,"ctime":1768986448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674191604.shtml","title":"*ST\u6052\u4e45\uff1a\u76ee\u524d\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38\uff0c\u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002808","type":"yidong"},{"seq":674191319,"ctime":1768986022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674191319.shtml","title":"*ST\u6052\u4e4501\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002808","type":"yidong"},{"seq":674122817,"ctime":1768813219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674122817.shtml","title":"*ST\u6052\u4e4501\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002808","type":"yidong"},{"seq":673745115,"ctime":1767603622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673745115.shtml","title":"*ST\u6052\u4e4501\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002808","type":"yidong"},{"seq":673351591,"ctime":1766134816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673351591.shtml","title":"*ST\u6052\u4e4512\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002808","type":"yidong"},{"seq":673314631,"ctime":1766048422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673314631.shtml","title":"*ST\u6052\u4e4512\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002808","type":"yidong"},{"seq":673223025,"ctime":1765801035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673223025.shtml","title":"*ST\u6052\u4e45\uff1a\u603b\u7ecf\u7406\u9648\u5fd7\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002808","type":"news"},{"seq":673111327,"ctime":1765368287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673111327.shtml","title":"\u6052\u4e45\u79d1\u6280\u7b2c\u5341\u4e8c\u6b21\u963f\u7c73\u5df4\u7ecf\u8425\u5206\u6790\u4f1a\u5706\u6ee1\u4e3e\u884c","source":"\u6052\u4e45\u79d1\u6280\u5b98\u5fae","author":"\u6052\u4e45\u79d1\u6280","stocks":"002808","type":"yidong"},{"seq":672159482,"ctime":1761901218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672159482.shtml","title":"*ST\u6052\u4e4510\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002808","type":"yidong"},{"seq":672128114,"ctime":1761814814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672128114.shtml","title":"*ST\u6052\u4e4510\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002808","type":"yidong"},{"seq":672093307,"ctime":1761724249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093307.shtml","title":"*ST\u6052\u4e4510\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002808","type":"yidong"},{"seq":671947493,"ctime":1761184226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947493.shtml","title":"002289\uff0c\u5e74\u5185\u6536\u83b7\u8d8560\u4e2a\u6da8\u505c\u677f\uff01\u8fd9\u4e00\u201c\u5bb6\u65cf\u201d\u9738\u699c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u674e\u79cb\u6377","stocks":"002808","type":"news"},{"seq":671817357,"ctime":1760693907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817357.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u8dcc-4.55%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002808","type":"yidong"},{"seq":671750595,"ctime":1760518817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750595.shtml","title":"*ST\u6052\u4e4510\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002808","type":"yidong"}]

2026-03-31,4.94,5.02,4.69,4.7000,59758,28454900,3.62;2026-03-30,4.70,4.94,4.65,4.9400,65109,31347100,3.95;2026-03-27,4.56,4.73,4.51,4.7000,82023,38464100,4.97;2026-03-26,4.30,4.50,4.27,4.5000,20579,9145900,1.25;2026-03-25,4.30,4.39,4.27,4.2900,19936,8589600,1.21;2026-03-24,4.17,4.32,4.13,4.2800,27511,11651700,1.67;2026-03-23,4.28,4.39,4.19,4.1900,34435,14525800,2.09;2026-03-20,4.68,4.69,4.41,4.4100,64336,28652300,3.90;2026-03-19,4.75,4.77,4.58,4.6400,95561,44919400,5.79;2026-03-18,4.42,4.54,4.38,4.5400,32122,14426200,1.95;2026-03-17,4.13,4.32,4.13,4.3200,27971,11876000,1.70;2026-03-16,4.07,4.24,4.07,4.1100,34525,14322600,2.09;2026-03-13,4.28,4.30,4.07,4.0700,65167,27013300,3.95;2026-03-12,4.46,4.49,4.27,4.2800,37134,16168600,2.25;2026-03-11,4.40,4.65,4.33,4.4900,46922,20933600,2.84;2026-03-10,4.55,4.57,4.38,4.4300,39423,17516800,2.39;2026-03-09,4.68,4.68,4.53,4.5500,26608,12221700,1.61;2026-03-06,4.61,4.71,4.60,4.6600,19482,9107200,1.18;2026-03-05,4.67,4.77,4.63,4.6600,21405,10005200,1.30;2026-03-04,4.87,4.87,4.63,4.6300,54965,25941600,3.33;2026-03-03,4.65,4.87,4.62,4.8700,36057,17402600,2.19;2026-03-02,4.68,4.69,4.52,4.6400,29644,13662200,1.80;2026-02-27,4.64,4.74,4.64,4.7200,23322,10977800,1.41;2026-02-26,4.77,4.77,4.64,4.6700,34571,16191800,2.10;2026-02-25,4.77,4.79,4.73,4.7700,21575,10270300,1.31;2026-02-24,4.85,4.86,4.70,4.7600,27853,13271000,1.69;2026-02-13,4.73,4.85,4.66,4.8400,34853,16707000,2.11;2026-02-12,4.80,4.80,4.66,4.6600,30109,14150600,1.82;2026-02-11,4.78,4.86,4.70,4.8000,35822,17029700,2.17;2026-02-10,4.90,4.90,4.73,4.7900,28851,13860000,1.75;2026-02-09,4.88,4.99,4.85,4.8800,27270,13385100,1.65;2026-02-06,4.91,4.99,4.84,4.9000,33745,16520900,2.05;2026-02-05,5.03,5.06,4.78,4.8500,54048,26612800,3.28;2026-02-04,4.95,5.14,4.89,5.0300,124966,61935000,7.57;2026-02-03,5.15,5.15,5.15,5.1500,7345,3782700,0.45;2026-02-02,5.42,5.42,5.42,5.4200,9106,4935500,0.55;2026-01-30,5.60,5.76,5.50,5.7100,47743,27047100,2.89;2026-01-29,5.75,5.97,5.60,5.6300,58995,34266100,3.58;2026-01-28,5.63,5.87,5.40,5.8000,65988,37068800,4.00;2026-01-27,5.51,5.65,5.38,5.6000,67648,37395900,4.10;2026-01-26,5.80,5.80,5.54,5.5400,64055,35694000,3.88;2026-01-23,6.00,6.13,5.73,5.8300,80247,46828600,4.86;2026-01-22,6.01,6.07,5.80,5.9100,115478,68411300,7.00;2026-01-21,5.53,5.79,5.51,5.7900,31372,17947100,1.90;2026-01-20,5.48,5.62,5.40,5.5100,112400,61882400,6.81;2026-01-19,5.16,5.38,5.13,5.3800,82470,44056400,5.00;2026-01-16,5.00,5.14,5.00,5.1200,33757,17182300,2.05;2026-01-15,5.00,5.08,4.94,5.0100,44759,22405600,2.71;2026-01-14,5.11,5.16,5.01,5.0500,30860,15698200,1.87;2026-01-13,5.11,5.15,5.03,5.1400,25451,12965800,1.54;2026-01-12,5.24,5.32,5.11,5.1500,40444,20964700,2.45;2026-01-09,5.30,5.31,5.21,5.2300,33351,17534600,2.02;2026-01-08,5.28,5.32,5.22,5.2500,22290,11718100,1.35;2026-01-07,5.33,5.41,5.25,5.2600,32174,17030600,1.95;2026-01-06,5.32,5.53,5.26,5.3200,60418,32501300,3.66;2026-01-05,4.99,5.27,4.98,5.2700,56681,29400500,3.44;2025-12-31,4.96,5.08,4.94,5.0200,31066,15643100,1.88;2025-12-30,4.91,5.03,4.91,4.9600,27918,13842600,1.69;2025-12-29,5.00,5.00,4.87,4.9700,34252,16839800,2.08;2025-12-26,5.07,5.13,4.99,5.0000,31572,15892200,1.91;2025-12-25,4.92,5.07,4.90,5.0600,41024,20452400,2.49;2025-12-24,4.93,4.97,4.88,4.9100,33167,16309200,2.01;2025-12-23,5.13,5.14,4.86,4.9200,40959,20294100,2.48;2025-12-22,5.02,5.20,4.94,5.0800,80375,40586800,4.87;2025-12-19,5.00,5.02,4.92,5.0200,26728,13356500,1.62;2025-12-18,4.64,4.78,4.55,4.7800,14281,6755800,0.87;2025-12-17,4.53,4.56,4.37,4.5500,33009,14724300,2.00;2025-12-16,4.61,4.70,4.48,4.5000,38552,17659600,2.34;2025-12-15,4.67,4.75,4.55,4.6100,33660,15707600,2.04;2025-12-12,4.74,4.76,4.58,4.6300,41323,19240900,2.50;2025-12-11,4.86,4.91,4.68,4.7000,36341,17243600,2.20;2025-12-10,4.74,4.85,4.69,4.8200,64682,30786500,3.92;2025-12-09,5.06,5.06,4.91,4.9400,61759,30742800,3.74;2025-12-08,5.08,5.14,5.03,5.0500,38783,19582400,2.35;2025-12-05,5.05,5.21,4.94,5.0800,53464,27233500,3.24;2025-12-04,5.15,5.16,5.04,5.0500,37012,18820000,2.24;2025-12-03,5.32,5.32,5.10,5.1400,55049,28452000,3.34;2025-12-02,5.41,5.41,5.27,5.3200,42765,22747600,2.59;2025-12-01,5.56,5.63,5.34,5.4400,83571,45788400,5.06;2025-11-28,5.42,5.65,5.40,5.5900,57744,32006500,3.50;2025-11-27,5.46,5.57,5.41,5.4200,44447,24368400,2.69;2025-11-26,5.47,5.59,5.43,5.4500,69246,38056100,4.20;2025-11-25,5.31,5.54,5.30,5.5300,54978,30138400,3.33;2025-11-24,5.18,5.31,5.00,5.2800,68991,35497700,4.18;2025-11-21,5.43,5.43,5.16,5.1600,93420,48773900,5.66;2025-11-20,5.72,5.76,5.43,5.4300,85245,46987600,5.17;2025-11-19,5.79,5.84,5.59,5.7200,53679,30596700,3.25;2025-11-18,6.08,6.10,5.78,5.7900,71726,42197500,4.35;2025-11-17,6.09,6.16,5.90,6.0100,68746,41470300,4.17;2025-11-14,5.97,6.20,5.92,6.0400,65134,39458900,3.95;2025-11-13,5.92,6.07,5.83,5.9500,68914,40947500,4.18;2025-11-12,6.05,6.30,5.97,6.0400,97693,59797000,5.92;2025-11-11,6.00,6.29,6.00,6.0500,115179,71255400,6.98;2025-11-10,5.82,6.00,5.80,5.9900,44125,26038100,2.67;2025-11-07,5.85,5.94,5.75,5.8500,59908,34990700,3.63;2025-11-06,6.00,6.08,5.73,5.8800,119588,70386800,7.25;2025-11-05,5.93,6.28,5.80,6.0100,127556,77576800,7.73;2025-11-04,6.35,6.51,5.97,6.0400,199343,123598700,12.08;2025-11-03,6.53,6.74,6.24,6.2500,313476,207053600,19.00;2025-10-31,6.30,6.42,6.15,6.4200,55188,34961300,3.34;2025-10-30,6.11,6.11,5.82,6.1100,247229,149207000,14.98;2025-10-29,5.53,5.82,5.53,5.8200,141876,81833500,8.60;2025-10-28,5.38,5.70,5.38,5.5400,102427,57381000,6.21;2025-10-27,5.50,5.54,5.32,5.4300,74202,40253400,4.50;2025-10-24,5.52,5.75,5.48,5.5900,82340,46118700,4.99;2025-10-23,5.26,5.58,5.19,5.5300,107886,57997000,6.54;2025-10-22,5.32,5.59,5.30,5.3300,110895,60918600,6.72;2025-10-21,5.37,5.38,5.22,5.3200,59807,31575800,3.62;2025-10-20,5.33,5.50,5.22,5.3600,85772,45897300,5.20;2025-10-17,5.47,5.60,5.28,5.2800,143370,77592600,8.69;2025-10-16,5.67,5.67,5.46,5.5600,208399,116844800,12.63;2025-10-15,5.05,5.40,4.99,5.4000,101209,52618400,6.13;2025-10-14,4.96,5.19,4.95,5.1400,122596,63306700,7.43;2025-10-13,4.73,5.03,4.63,4.9400,45491,21878200,2.76;2025-10-10,4.77,4.82,4.69,4.8000,27050,12860300,1.64;2025-10-09,4.84,4.84,4.68,4.8100,43590,20747600,2.64