[{"seq":47502525,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47502525.shtml","title":"ST\u6052\u4e45\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u65b0\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002808","type":"notice"},{"seq":657404392,"ctime":1714381213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657404392.shtml","title":"ST\u6052\u4e4504\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002808","type":"yidong"},{"seq":657321003,"ctime":1714098672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657321003.shtml","title":"68\u53eaST\u80a1\u9884\u544a2023\u5e74\u5168\u5e74\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002808","type":"yidong"},{"seq":657279783,"ctime":1714035611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657279783.shtml","title":"ST\u6052\u4e4504\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002808","type":"yidong"},{"seq":657257697,"ctime":1713973742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657257697.shtml","title":"10\u5bb6A\u80a1\uff0c\u72ec\u8463\u7763\u4fc3","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":"002808","type":"news"},{"seq":657054756,"ctime":1713477209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657054756.shtml","title":"\u6d89\u5acc\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4 ST\u6052\u4e45\u5b9e\u63a7\u4eba\u88ab\u7acb\u6848","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002808","type":"news"},{"seq":657022732,"ctime":1713427848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657022732.shtml","title":"\u3010\u539f\u521b\u3011ST\u6052\u4e45\u8fde\u7eed\u56db\u4e2a\u4ea4\u6613\u65e5\u8dcc\u505c \u516c\u53f8\u5b9e\u63a7\u4eba\u906d\u7acb\u6848","source":"\u6df1\u5733\u5546\u62a5","stocks":"002808","type":"news"},{"seq":657010729,"ctime":1713398878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657010729.shtml","title":"\u53c8\u4e00A\u80a1\u516c\u53f8\u5b9e\u63a7\u4eba\u906d\u7acb\u6848","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002808","type":"yidong"},{"seq":657004752,"ctime":1713370451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657004752.shtml","title":"\u8bc1\u76d1\u4f1a\u51fa\u624b\uff0c\u7acb\u6848","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":"002808","type":"news"},{"seq":657001888,"ctime":1713359722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/657001888.shtml","title":"ST\u6052\u4e45\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u6536\u5230\u4e2d\u56fd\u8bc1\u5238\u76d1\u7763\u7ba1\u7406\u59d4\u5458\u4f1a\u7acb\u6848\u544a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002808","type":"yidong"},{"seq":656868925,"ctime":1713155999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656868925.shtml","title":"\u5927\u53d8\u5929\uff1f\u8d8570\u4f59\u80a1\u89e6\u53ca\u8dcc\u505c\uff0c\u8fd9\u4e00\u677f\u5757\u6380\u8dcc\u505c\u6f6e\uff01\u793e\u4fdd\u57fa\u91d1\u4e00\u5b63\u5ea6\u91cd\u4ed3\u80a1\u62a2\u5148\u770b\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"002808","type":"news"},{"seq":656865323,"ctime":1713144627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865323.shtml","title":"ST\u677f\u5757\u5f00\u76d8\u5927\u8dcc \u903e30\u80a1\u7ade\u4ef7\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002808","type":"news"},{"seq":656584192,"ctime":1712134809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656584192.shtml","title":"ST\u6052\u4e4504\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002808","type":"yidong"},{"seq":656289415,"ctime":1711419441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656289415.shtml","title":"106\u53eaST\u80a1\u9884\u544a2023\u5e74\u5168\u5e74\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002808","type":"yidong"},{"seq":655738571,"ctime":1709888413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655738571.shtml","title":"ST\u6052\u4e4503\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002808","type":"yidong"},{"seq":655652926,"ctime":1709715607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655652926.shtml","title":"ST\u6052\u4e4503\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002808","type":"yidong"},{"seq":655501660,"ctime":1709258823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655501660.shtml","title":"112\u53eaST\u80a1\u9884\u544a2023\u5e74\u5168\u5e74\u4e1a\u7ee9 29\u80a1\u51c0\u5229\u9884\u76c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002808","type":"yidong"},{"seq":655273395,"ctime":1708678813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655273395.shtml","title":"ST\u6052\u4e4502\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002808","type":"yidong"},{"seq":655098785,"ctime":1708333217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655098785.shtml","title":"ST\u6052\u4e4502\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002808","type":"yidong"},{"seq":45936213,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45936213.shtml","title":"ST\u6052\u4e45\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002808","type":"notice"},{"seq":653964890,"ctime":1704874822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653964890.shtml","title":"ST\u6052\u4e45\uff1a\u663e\u5f71\u5242\u78b3\u7c89\u9879\u76ee\u6709\u5e8f\u63a8\u8fdb\u4e2d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002808","type":"yidong"},{"seq":653610711,"ctime":1703754014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653610711.shtml","title":"ST\u6052\u4e4512\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002808","type":"yidong"},{"seq":652081595,"ctime":1699599959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652081595.shtml","title":"\u7ef4\u6743\u9884\u5f81\u96c6\u542f\u52a8\uff01ST\u6052\u4e45\u88ab\u7acb\u6848\u8c03\u67e5 \u516c\u53f8\u79f0\u5c1a\u4e0d\u6e05\u695a\u5177\u4f53\u539f\u56e0","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002808","type":"news"}]
2024-04-30,2.42,2.42,2.37,2.4200,116187,28071000,6.23;2024-04-29,2.30,2.30,2.30,2.3000,25819,5938400,1.39;2024-04-26,2.17,2.23,2.17,2.1900,76248,16589000,4.09;2024-04-25,2.06,2.28,2.06,2.2800,140222,29866800,7.53;2024-04-24,2.17,2.17,2.17,2.1700,6658,1444800,0.36;2024-04-23,2.28,2.28,2.28,2.2800,7461,1701100,0.40;2024-04-22,2.40,2.40,2.40,2.4000,875,210000,0.05;2024-04-19,2.53,2.53,2.53,2.5300,2671,675800,0.14;2024-04-18,2.66,2.66,2.66,2.6600,3213,854700,0.17;2024-04-17,2.80,2.85,2.80,2.8000,109661,30720400,5.89;2024-04-16,2.95,2.95,2.95,2.9500,1500,442500,0.08;2024-04-15,3.10,3.10,3.10,3.1000,16335,5063800,0.88;2024-04-12,3.24,3.30,3.24,3.2600,16687,5464200,0.90;2024-04-11,3.31,3.35,3.24,3.2600,34672,11418800,1.86;2024-04-10,3.48,3.50,3.33,3.3300,62701,21007400,3.37;2024-04-09,3.56,3.61,3.45,3.5000,37147,13044000,1.99;2024-04-08,3.63,3.71,3.48,3.5200,63451,22738700,3.41;2024-04-03,3.47,3.62,3.43,3.6200,74162,26483300,3.98;2024-04-02,3.38,3.53,3.38,3.4500,31828,10960500,1.71;2024-04-01,3.36,3.40,3.35,3.3900,19503,6585300,1.05;2024-03-29,3.32,3.37,3.28,3.3700,18792,6255800,1.01;2024-03-28,3.20,3.39,3.18,3.3300,29437,9744100,1.58;2024-03-27,3.34,3.35,3.21,3.2300,26894,8803200,1.44;2024-03-26,3.38,3.44,3.33,3.3700,21931,7376400,1.18;2024-03-25,3.51,3.51,3.38,3.3900,32612,11201500,1.75;2024-03-22,3.47,3.55,3.43,3.4900,48222,16822800,2.59;2024-03-21,3.61,3.62,3.44,3.4700,73486,25679400,3.95;2024-03-20,3.59,3.64,3.56,3.6200,41844,15069600,2.25;2024-03-19,3.60,3.60,3.55,3.5700,25099,8965200,1.35;2024-03-18,3.60,3.61,3.54,3.6000,25359,9070800,1.36;2024-03-15,3.49,3.59,3.47,3.5800,30990,11003200,1.66;2024-03-14,3.52,3.57,3.47,3.5000,27997,9863800,1.50;2024-03-13,3.55,3.57,3.47,3.5300,35352,12453100,1.90;2024-03-12,3.61,3.61,3.52,3.5700,43935,15648000,2.36;2024-03-11,3.55,3.65,3.55,3.5900,46997,16910300,2.52;2024-03-08,3.40,3.55,3.37,3.5500,66136,23138200,3.55;2024-03-07,3.50,3.50,3.36,3.3800,54808,18785400,2.94;2024-03-06,3.22,3.44,3.22,3.4400,58528,19796800,3.14;2024-03-05,3.26,3.41,3.23,3.2800,36305,12010100,1.95;2024-03-04,3.38,3.38,3.21,3.2600,45458,14862500,2.44;2024-03-01,3.40,3.43,3.33,3.3500,36289,12213300,1.95;2024-02-29,3.25,3.44,3.25,3.4000,72340,24305400,3.88;2024-02-28,3.61,3.71,3.42,3.4200,85411,30204400,4.59;2024-02-27,3.47,3.60,3.45,3.6000,50957,18098000,2.74;2024-02-26,3.47,3.58,3.42,3.5000,77648,27060900,4.17;2024-02-23,3.31,3.49,3.30,3.4900,89182,30513300,4.79;2024-02-22,3.26,3.34,3.26,3.3200,51948,17102900,2.79;2024-02-21,3.21,3.38,3.18,3.3000,70672,23345000,3.79;2024-02-20,3.14,3.24,3.07,3.2300,56472,17995200,3.03;2024-02-19,2.95,3.10,2.95,3.1000,55858,17088500,3.00;2024-02-08,2.81,3.00,2.81,2.9500,80420,23228900,4.32;2024-02-07,3.13,3.18,2.96,2.9600,72056,22058100,3.87;2024-02-06,3.12,3.19,3.12,3.1200,69027,21564900,3.71;2024-02-05,3.31,3.33,3.28,3.2800,27555,9049200,1.48;2024-02-02,3.59,3.65,3.45,3.4500,73906,25839800,3.97;2024-02-01,3.71,3.76,3.63,3.6300,82217,30070200,4.41;2024-01-31,3.90,3.94,3.82,3.8200,64812,24881800,3.48;2024-01-30,4.14,4.14,4.02,4.0200,38060,15450000,2.04;2024-01-29,4.42,4.46,4.23,4.2300,44186,19030400,2.37;2024-01-26,4.45,4.53,4.43,4.4500,30392,13584600,1.63;2024-01-25,4.43,4.50,4.39,4.4700,50028,22238300,2.69;2024-01-24,4.35,4.48,4.28,4.4300,28520,12503700,1.53;2024-01-23,4.30,4.36,4.27,4.3500,29623,12777000,1.59;2024-01-22,4.61,4.61,4.38,4.3800,47428,20968000,2.55;2024-01-19,4.69,4.75,4.61,4.6100,29061,13596600,1.56;2024-01-18,4.73,4.81,4.56,4.7000,37279,17461300,2.00;2024-01-17,4.84,4.86,4.74,4.7500,33677,16123400,1.81;2024-01-16,4.79,4.95,4.79,4.8600,38100,18562300,2.05;2024-01-15,4.81,4.84,4.75,4.8200,16957,8144700,0.91;2024-01-12,4.85,4.92,4.80,4.8100,22015,10692700,1.18;2024-01-11,4.74,4.93,4.74,4.8700,22611,10970200,1.21;2024-01-10,4.74,4.83,4.71,4.7700,22076,10529900,1.19;2024-01-09,4.75,4.81,4.72,4.7600,19301,9189000,1.04;2024-01-08,4.86,4.88,4.72,4.7300,35944,17243900,1.93;2024-01-05,4.99,5.02,4.88,4.8900,40535,20042900,2.18;2024-01-04,4.90,5.15,4.85,5.0300,53377,26862400,2.87;2024-01-03,5.02,5.04,4.87,4.9100,37180,18389600,2.00;2024-01-02,5.03,5.06,4.97,5.0100,37998,19074200,2.04;2023-12-29,5.09,5.16,5.04,5.0700,41048,20867500,2.20;2023-12-28,4.81,5.07,4.78,5.0700,44800,22417200,2.41;2023-12-27,4.77,4.85,4.69,4.8300,30657,14555300,1.65;2023-12-26,4.76,4.82,4.74,4.7700,19511,9327700,1.05;2023-12-25,4.77,4.82,4.72,4.7700,21729,10344700,1.17;2023-12-22,4.85,4.88,4.78,4.8100,30870,14884300,1.66;2023-12-21,4.94,4.94,4.73,4.8600,64824,31165200,3.48;2023-12-20,5.05,5.08,4.97,4.9800,23594,11849300,1.27;2023-12-19,4.97,5.08,4.97,5.0500,21496,10815800,1.15;2023-12-18,5.30,5.32,5.05,5.0500,60910,31215300,3.27;2023-12-15,5.34,5.36,5.29,5.3200,22767,12106700,1.22;2023-12-14,5.35,5.40,5.33,5.3400,18067,9701400,0.97;2023-12-13,5.37,5.43,5.34,5.3600,17386,9355800,0.93;2023-12-12,5.35,5.39,5.34,5.3700,19257,10324900,1.03;2023-12-11,5.41,5.42,5.27,5.3600,34854,18582100,1.87;2023-12-08,5.45,5.48,5.41,5.4300,20457,11134100,1.10;2023-12-07,5.47,5.49,5.44,5.4500,20241,11059100,1.09;2023-12-06,5.47,5.53,5.46,5.4900,19350,10643200,1.04;2023-12-05,5.61,5.63,5.48,5.5000,28438,15741100,1.53;2023-12-04,5.60,5.66,5.58,5.6100,18261,10251300,0.98;2023-12-01,5.54,5.64,5.53,5.6200,24117,13459000,1.30;2023-11-30,5.57,5.59,5.49,5.5300,25397,14029400,1.36;2023-11-29,5.59,5.64,5.55,5.5800,20653,11574400,1.11;2023-11-28,5.61,5.62,5.54,5.6100,21698,12119200,1.17;2023-11-27,5.67,5.70,5.57,5.6000,32976,18528500,1.77;2023-11-24,5.65,5.80,5.64,5.6900,44848,25651900,2.41;2023-11-23,5.64,5.70,5.58,5.6600,28335,16002600,1.52;2023-11-22,5.64,5.71,5.61,5.6600,28332,16044300,1.52;2023-11-21,5.72,5.73,5.63,5.6400,40959,23264100,2.20;2023-11-20,5.60,5.75,5.56,5.7300,45602,25749100,2.45;2023-11-17,5.57,5.62,5.56,5.6100,17822,9975300,0.96;2023-11-16,5.58,5.62,5.56,5.5900,23808,13317000,1.28;2023-11-15,5.59,5.62,5.55,5.5800,30567,17058000,1.64;2023-11-14,5.51,5.57,5.50,5.5700,29714,16452000,1.60;2023-11-13,5.48,5.65,5.46,5.5100,50359,27915700,2.70;2023-11-10,5.53,5.59,5.46,5.4600,118882,65156400,6.38;2023-11-09,5.87,5.88,5.74,5.7500,45411,26278500,2.44;2023-11-08,5.90,5.90,5.82,5.8800,43112,25242300,2.32;2023-11-07,5.81,5.93,5.79,5.8900,42923,25209800,2.30;2023-11-06,5.79,5.85,5.76,5.8200,35652,20688200,1.91;2023-11-03,5.77,5.85,5.72,5.8000,54631,31581500,2.93