[{"seq":680222544,"ctime":1790159390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680222544.shtml","title":"\u591a\u5bb6\u5c0f\u5e02\u503c\u516c\u53f8\u7ebf\u4e0a\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u73b0\u201c\u96f6\u63d0\u95ee\u201d\uff1a\u7f18\u4f55\u6295\u5173\u6c9f\u901a\u9047\u96c6\u4f53\u51b7\u573a\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002809","type":"news"},{"seq":680185592,"ctime":1790086967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680185592.shtml","title":"\u300a\u6052\u660c\u6a21\u5f0f\u643a\u624b\u7ea2\u5899\u80a1\u4efd\uff0c\u4e3a\u4e2d\u56fd\u5546\u54c1\u6df7\u51dd\u571f\u4f01\u4e1a\u00b7\u5168\u94fe\u6761\u00b7\u964d\u672c\u589e\u6548\u548c\u6df1\u5ea6\u8d4b\u80fd\u300b\u89c6\u9891\u62a5\u544a","source":"\u7ea2\u5899\u80a1\u4efd\u5b98\u5fae","author":"\u7ea2\u5899\u80a1\u4efd","stocks":"002809","type":"yidong"},{"seq":680130992,"ctime":1789982537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680130992.shtml","title":"\u7ea2\u5899\u80a1\u4efd\u643a\u201c\u6052\u660c\u6a21\u5f0f\u201d\u7cbe\u5f69\u4eae\u76f82026\u4e2d\u56fd\u56fd\u9645\u6df7\u51dd\u571f\u535a\u89c8\u4f1a\uff0c\u7ea2\u660c\u8d4b\u80fd\u783c\u5f15\u9886\u5546\u6df7\u884c\u4e1a\u964d\u672c\u589e\u6548\u53d8\u9769","source":"\u7ea2\u5899\u80a1\u4efd\u5b98\u5fae","stocks":"002809","type":"yidong"},{"seq":680130916,"ctime":1789982472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680130916.shtml","title":"\u805a\u919a\u5927\u5355\u4f53\u4ef7\u683c\u6301\u7eed\u4e0a\u884c\uff0c\u7ea2\u5899\u80a1\u4efd\u7cbe\u7ec6\u5316\u5de5\u677f\u5757\u8fce\u673a\u9047","source":"\u7ea2\u5899\u80a1\u4efd\u5b98\u5fae","stocks":"002809","type":"yidong"},{"seq":679789897,"ctime":1789032712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679789897.shtml","title":"\u7ea2\u5899\u80a1\u4efd\u8463\u79d8\u8f9e\u804c\uff0c\u516c\u53f8\u4eca\u5e74\u4e0a\u534a\u5e74\u7ee7\u7eed\u4e8f\u635f\uff0c\u4e24\u5bb6\u5916\u8d44\u673a\u6784\u4e8c\u5b63\u5ea6\u9006\u52bf\u52a0\u4ed3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002809","type":"news"},{"seq":679755307,"ctime":1788960223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679755307.shtml","title":"\u7ea2\u5899\u80a1\u4efd\uff1a\u5173\u4e8e\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u8f9e\u804c\u66a8\u8058\u4efb\u8d22\u52a1\u603b\u76d1\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002809","type":"news"},{"seq":679755322,"ctime":1788960223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679755322.shtml","title":"\u7ea2\u5899\u80a1\u4efd\uff1a\u7b2c\u516d\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u4e09\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002809","type":"news"},{"seq":679344138,"ctime":1787811941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679344138.shtml","title":"\u7ea2\u5899\u80a1\u4efd2026\u5e74\u534a\u5e74\u62a5\uff1a\u7cbe\u7ec6\u5316\u5de5\u8425\u6536\u5927\u589e\uff0c\u589e\u6536\u4e0d\u589e\u5229\u8f6c\u4e8f","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002809","type":"news"},{"seq":59470235,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59470235.shtml","title":"\u7ea2\u5899\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002809","type":"notice"},{"seq":59470263,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59470263.shtml","title":"\u7ea2\u5899\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002809","type":"notice"},{"seq":679307363,"ctime":1787733822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679307363.shtml","title":"\u7ea2\u5899\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1450.11\u4e07\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002809","type":"yidong"},{"seq":58882025,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58882025.shtml","title":"\u7ea2\u5899\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002809","type":"notice"},{"seq":678044347,"ctime":1783508583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678044347.shtml","title":"\u7ea2\u5899\u80a1\u4efd\uff1a\u7b2c\u516d\u5c4a\u8463\u4e8b\u4f1a\u9009\u4e3e\u5218\u8fde\u519b\u4e3a\u8463\u4e8b\u957f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002809","type":"yidong"},{"seq":677935832,"ctime":1783069330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677935832.shtml","title":"\u7ea2\u5899\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u4ea7\u54c1\u6682\u672a\u6d89\u53ca\u534a\u5bfc\u4f53\u3001PCB\u677f\u6216\u7535\u5b50\u5143\u5668\u4ef6\u7684\u7535\u5b50\u5316\u5b66\u54c1\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002809","type":"yidong"},{"seq":677754323,"ctime":1782475721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677754323.shtml","title":"\u7ea2\u5899\u80a1\u4efd\uff1a\u516c\u53f8\u4ea7\u54c1\u6682\u672a\u6d89\u53ca\u534a\u5bfc\u4f53\u3001PCB\u677f\u6216\u7535\u5b50\u5143\u5668\u4ef6\u7684\u7535\u5b50\u5316\u5b66\u54c1\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002809","type":"yidong"},{"seq":677500398,"ctime":1781597303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677500398.shtml","title":"\u7ea2\u5899\u80a1\u4efd\uff1aHEMA\u662f\u516c\u53f8\u751f\u4ea7\u7684\u7f9f\u57fa\u916f\u4ea7\u54c1\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002809","type":"yidong"},{"seq":677345355,"ctime":1781055462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677345355.shtml","title":"\u73af\u6c27\u4e19\u70f7\u677f\u5757\u8d70\u9ad8\uff0c\u7ea2\u5b9d\u4e3d\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002809","type":"news"},{"seq":677222253,"ctime":1780565248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677222253.shtml","title":"\u7ea2\u5899\u80a1\u4efd\u7b49\u6210\u7acb\u79d1\u6280\u65b0\u516c\u53f8\uff0c\u542bAI\u8f6f\u4ef6\u5f00\u53d1\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":"002809","type":"news"},{"seq":676937809,"ctime":1779679008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676937809.shtml","title":"\u5e7f\u4e1c\u7701\u6df7\u51dd\u571f\u5916\u52a0\u5242\u534f\u4f1a\u5706\u6ee1\u6362\u5c4a\uff0c\u7ea2\u5899\u80a1\u4efd\u4e0e\u9648\u5b66\u8c0a\u5f53\u9009\u65b0\u4e00\u5c4a\u4f1a\u957f\u5355\u4f4d\u53ca\u4f1a\u957f","source":"\u7ea2\u5899\u80a1\u4efd\u5b98\u5fae","stocks":"002809","type":"yidong"},{"seq":676890401,"ctime":1779414228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676890401.shtml","title":"\u5316\u5b66\u5236\u54c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002809","type":"yidong"},{"seq":676691538,"ctime":1778746285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676691538.shtml","title":"\u7ea2\u5899\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656897.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002809","type":"yidong"},{"seq":676690486,"ctime":1778745068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676690486.shtml","title":"\u7ea2\u5899\u80a1\u4efd05\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002809","type":"yidong"},{"seq":676547632,"ctime":1778235647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676547632.shtml","title":"\u7ea2\u5899\u80a1\u4efd\uff1a\u516c\u53f8\u5927\u4e9a\u6e7e\u9879\u76ee\u76ee\u524d\u6b63\u5904\u4e8e\u65b0\u4ea7\u80fd\u7684\u722c\u5761\u671f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002809","type":"yidong"},{"seq":676354698,"ctime":1777380675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676354698.shtml","title":"\u7ea2\u5899\u80a1\u4efd\u7cbe\u5f69\u4eae\u76f82026\u6df7\u51dd\u571f\u5916\u52a0\u5242\u5206\u4f1a40\u5468\u5e74\u884c\u4e1a\u5927\u4f1a","source":"\u7ea2\u5899\u80a1\u4efd\u5b98\u5fae","author":"\u7ea2\u5899\u80a1\u4efd","stocks":"002809","type":"yidong"},{"seq":676307528,"ctime":1777279188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676307528.shtml","title":"\u7ea2\u5899\u80a1\u4efd2025\u5e74\u63a8\u8fdb\u6df7\u51dd\u571f\u5916\u52a0\u5242\u4e0e\u7cbe\u7ec6\u5316\u5de5\u534f\u540c\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002809","type":"news"},{"seq":57648903,"ctime":1777219652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57648903.shtml","title":"\u7ea2\u5899\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002809","type":"notice"},{"seq":57649793,"ctime":1777219646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57649793.shtml","title":"\u7ea2\u5899\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002809","type":"notice"},{"seq":57650063,"ctime":1777219538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57650063.shtml","title":"\u7ea2\u5899\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002809","type":"notice"},{"seq":676178253,"ctime":1776824774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676178253.shtml","title":"\u79d1\u6280\u4e3a\u77db\uff0c\u521b\u65b0\u4e3a\u76fe\uff01\u7ea2\u5899\u643a\u624b\u592e\u4f01\u5171\u62d3\u897f\u5317\u5927\u5e02\u573a","source":"\u7ea2\u5899\u80a1\u4efd\u5b98\u5fae","stocks":"002809","type":"yidong"},{"seq":675969457,"ctime":1776139161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675969457.shtml","title":"4\u670814\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u5929\u5947\u80a1\u4efd\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u6df1\u4ea4\u6240\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002809","type":"yidong"}]
2026-10-22,7.92,7.97,7.73,7.7300,37326,29142600,2.20;2026-10-21,8.02,8.10,7.87,7.8900,28393,22660400,1.67;2026-10-20,7.91,8.09,7.85,7.9800,35048,27924000,2.06;2026-10-19,8.08,8.23,7.72,7.9400,57709,45698600,3.40;2026-10-16,8.02,8.35,8.01,8.1600,47825,39155200,2.81;2026-10-15,8.08,8.10,7.85,7.9300,56131,44820900,3.30;2026-10-14,8.45,8.66,8.19,8.2400,49078,41320000,2.89;2026-10-13,8.28,8.54,8.04,8.5000,48022,39923000,2.83;2026-10-12,8.55,8.59,8.26,8.3000,37649,31582600,2.21;2026-10-09,8.50,8.61,8.26,8.5400,45807,38587700,2.69;2026-10-08,8.49,8.73,8.35,8.5000,42091,35952400,2.48;2026-09-30,8.60,8.72,8.48,8.5700,43173,37032500,2.54;2026-09-29,8.39,8.63,8.30,8.5500,44322,37796300,2.61;2026-09-28,8.44,8.49,8.30,8.3800,53472,44834700,3.15;2026-09-24,8.35,8.49,8.30,8.4900,39536,33207600,2.33;2026-09-23,8.48,8.48,8.33,8.3900,31245,26213700,1.84;2026-09-22,8.50,8.57,8.32,8.4800,46212,38992300,2.72;2026-09-21,8.13,8.46,8.12,8.4500,52284,43726100,3.08;2026-09-18,8.24,8.29,8.13,8.1800,46224,37926700,2.72;2026-09-17,8.12,8.22,7.96,8.2000,44253,35853000,2.60;2026-09-16,8.07,8.23,7.95,8.1700,57249,46577500,3.37;2026-09-15,8.41,8.42,8.05,8.0600,57997,47537900,3.41;2026-09-14,8.41,8.51,8.26,8.4100,45046,37930400,2.65;2026-09-11,8.55,8.56,8.27,8.4000,51618,43326000,3.04;2026-09-10,8.76,8.84,8.60,8.6200,36054,31363600,2.12;2026-09-09,8.92,8.92,8.76,8.8200,40823,36026500,2.40;2026-09-08,8.72,8.89,8.72,8.8900,45744,40421200,2.69;2026-09-07,8.80,8.84,8.70,8.7300,57955,50797400,3.41;2026-09-04,8.78,8.88,8.67,8.7200,48920,43064300,2.88;2026-09-03,8.90,9.02,8.73,8.7700,62760,55557600,3.69;2026-09-02,9.00,9.05,8.82,8.9000,63243,56275300,3.72;2026-09-01,8.86,9.05,8.82,9.0000,96454,86669800,5.67;2026-08-31,9.01,9.15,8.86,8.9000,126486,113082100,7.44;2026-08-28,8.70,9.14,8.62,9.0800,143744,128758800,8.46;2026-08-27,8.71,8.83,8.63,8.7000,59085,51435300,3.48;2026-08-26,8.57,8.85,8.55,8.7900,70368,61461100,4.14;2026-08-25,8.32,8.63,8.32,8.5900,67899,57997800,3.99;2026-08-24,8.43,8.56,8.37,8.4300,75111,63479200,4.42;2026-08-21,8.50,8.53,8.24,8.4400,55212,46339100,3.25;2026-08-20,8.50,8.55,8.21,8.4800,89801,75613100,5.28;2026-08-19,8.49,8.78,8.27,8.3400,121568,103358100,7.15;2026-08-18,8.50,8.55,8.44,8.5400,50758,43128100,2.99;2026-08-17,8.28,8.65,8.22,8.5500,70548,59922000,4.15;2026-08-14,8.29,8.31,8.14,8.2800,43726,35941700,2.57;2026-08-13,8.50,8.50,8.25,8.2600,46603,38765700,2.74;2026-08-12,8.21,8.45,8.21,8.3800,56555,47296600,3.33;2026-08-11,8.30,8.32,8.12,8.2500,46449,38225600,2.73;2026-08-10,7.98,8.32,7.98,8.3100,61673,50616200,3.63;2026-08-07,8.07,8.09,7.85,8.0000,54882,43614800,3.23;2026-08-06,8.00,8.10,7.91,8.1000,48296,38637800,2.84;2026-08-05,7.97,8.08,7.87,7.9600,56027,44672800,3.30;2026-08-04,7.90,8.10,7.90,7.9500,59666,47739500,3.51;2026-08-03,7.64,7.94,7.60,7.9100,64502,50185400,3.79;2026-07-31,7.42,7.65,7.40,7.5900,57564,43536700,3.39;2026-07-30,7.50,7.64,7.38,7.4400,53661,40305500,3.16;2026-07-29,7.36,7.56,7.35,7.5400,55978,41843600,3.29;2026-07-28,7.21,7.43,7.21,7.3600,52553,38730400,3.09;2026-07-27,6.87,7.35,6.87,7.3000,94955,68602300,5.59;2026-07-24,7.28,7.35,7.00,7.0200,99918,71309100,5.88;2026-07-23,6.81,7.36,6.81,7.3300,133993,95708600,7.88;2026-07-22,6.88,7.06,6.81,6.8700,58015,40217700,3.41;2026-07-21,7.09,7.15,6.55,6.9600,110585,76203100,6.51;2026-07-20,7.39,7.60,7.08,7.1600,103449,76305100,6.09;2026-07-17,7.63,7.78,7.30,7.3900,67698,51050600,3.98;2026-07-16,7.52,7.73,7.43,7.6300,50860,38718900,2.99;2026-07-15,7.47,7.67,7.40,7.5700,48849,36849300,2.87;2026-07-14,7.30,7.50,7.17,7.5000,56212,41421500,3.31;2026-07-13,7.60,7.68,7.28,7.3000,59215,43816000,3.48;2026-07-10,7.30,7.73,7.20,7.6000,94495,71458700,5.56;2026-07-09,7.31,7.47,7.12,7.3200,61825,45032700,3.64;2026-07-08,7.46,7.54,7.25,7.3400,55241,40562500,3.25;2026-07-07,7.80,7.86,7.40,7.4700,61248,46081500,3.60;2026-07-06,7.80,8.03,7.73,7.7500,55670,43649100,3.28;2026-07-03,7.81,7.87,7.61,7.8000,76339,59233800,4.49;2026-07-02,7.65,7.96,7.61,7.6900,82331,64149500,4.84;2026-07-01,7.43,7.83,7.39,7.6900,100661,76836300,5.92;2026-06-30,7.53,7.65,7.31,7.4400,63205,47317200,3.72;2026-06-29,7.60,7.70,7.35,7.5600,76811,57768600,4.52;2026-06-26,7.73,7.80,7.55,7.6600,71107,54484900,4.18;2026-06-25,8.09,8.12,7.81,7.8700,75446,59690300,4.44;2026-06-24,8.52,8.52,8.06,8.1200,94639,77905100,5.57;2026-06-23,8.22,8.68,8.22,8.4700,117266,99956200,6.90;2026-06-22,8.00,8.32,7.82,8.3000,116896,94605000,6.88;2026-06-18,8.15,8.23,7.91,8.0800,97232,78584700,5.72;2026-06-17,8.45,8.49,8.15,8.2000,123248,101692900,7.25;2026-06-16,8.56,8.71,8.34,8.5400,140724,119595800,8.28;2026-06-15,8.40,8.81,8.35,8.5600,224879,194039800,13.23;2026-06-12,8.55,8.74,8.22,8.3700,277172,234014400,16.31;2026-06-11,9.04,9.46,8.36,9.0100,309425,275008300,18.20;2026-06-10,8.60,9.23,8.50,8.9800,241876,216723600,14.23;2026-06-09,8.56,8.72,8.40,8.6000,70692,60547400,4.16;2026-06-08,8.66,8.98,8.41,8.5500,87222,75685000,5.13;2026-06-05,8.62,8.94,8.50,8.8300,83200,72915000,4.89;2026-06-04,8.75,8.89,8.55,8.6200,65739,56883600,3.87;2026-06-03,8.92,9.09,8.74,8.8300,74858,66598200,4.40;2026-06-02,9.18,9.28,8.83,8.9200,70747,63264600,4.16;2026-06-01,8.82,9.32,8.55,9.1900,98590,90391300,5.80;2026-05-29,9.16,9.21,8.82,8.8600,78686,70812900,4.63;2026-05-28,9.10,9.25,8.93,9.1600,71609,65311300,4.21;2026-05-27,9.37,9.42,9.02,9.1300,92527,84740900,5.44;2026-05-26,9.50,9.66,9.24,9.3800,108703,102569900,6.40;2026-05-25,9.90,9.95,9.45,9.5500,126868,122541300,7.46;2026-05-22,9.48,9.95,9.38,9.8900,216774,210654300,12.75;2026-05-21,10.58,10.61,9.34,9.3400,307444,300801700,18.09;2026-05-20,10.95,10.98,10.25,10.3800,204246,214660200,12.02;2026-05-19,11.21,11.34,10.73,10.8800,210107,229691200,12.36;2026-05-18,11.35,11.53,10.91,11.0700,291429,324068400,17.15;2026-05-15,11.36,11.99,11.10,11.4000,544447,633023100,32.03;2026-05-14,10.53,11.46,10.38,11.4600,257939,286572800,15.18;2026-05-13,10.52,10.55,10.37,10.4200,63737,66643900,3.75;2026-05-12,10.71,10.80,10.46,10.5000,75117,79586400,4.42;2026-05-11,10.90,10.90,10.60,10.7200,75320,80584300,4.43;2026-05-08,10.66,10.82,10.62,10.8100,66831,71892800,3.93;2026-05-07,10.69,10.78,10.60,10.6700,75442,80639300,4.44;2026-05-06,10.69,10.80,10.58,10.6900,71097,76203400,4.18;2026-04-30,10.61,10.71,10.50,10.6600,65201,69367600,3.84;2026-04-29,10.45,10.68,10.36,10.6000,78530,83158900,4.62;2026-04-28,10.45,10.59,10.35,10.4900,101512,106741500,5.97;2026-04-27,10.20,10.49,9.98,10.4300,122210,125003300,7.19;2026-04-24,10.23,10.42,10.12,10.3300,93440,96051100,5.50
研报列表
[{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u5927\u4e9a\u6e7e\u9879\u76ee\u6b63\u5f0f\u6295\u4ea7\uff0c\u6784\u5efa\u7cbe\u7ec6\u5316\u5de5\u589e\u957f\u5f15\u64ce","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u82b1\u6c5f\u6708","date":"2025-06-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52984649.shtml"},{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a2021\u5e74\u62a5\u548c2022\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u6682\u65f6\u627f\u538b\uff0c\u7cbe\u7ec6\u5316\u5de5\u6253\u9020\u7b2c\u4e8c\u589e\u957f\u6781","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u738b\u5d69","date":"2022-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36317785.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u540c\u6bd4\u6301\u5e73\uff0c\u5e03\u5c40\u7cbe\u7ec6\u5316\u5de5\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u6fee\u9633","date":"2021-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32121239.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u65b0\u5e02\u573a\u5f00\u62d3\u6210\u6548\u663e\u8457\uff0c\u5934\u90e8\u5316\u52a0\u901f\u4eab\u884c\u4e1a\u6625\u98ce","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u7f57\u56db\u7ef4","date":"2020-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200424\/24727589.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5e02\u573a\u5e03\u5c40\u663e\u6210\u6548\uff0c\u57fa\u5efa\u6295\u8d44\u5229\u6210\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u7f57\u56db\u7ef4","date":"2020-03-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200304\/23770509.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5feb\u901f\u5d1b\u8d77\u7684\u6df7\u51dd\u571f\u5916\u52a0\u5242\u65b0\u79c0","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u5b87\u5353","date":"2018-09-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180906\/15827933.shtml"}]