[{"seq":47176279,"ctime":1713888446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47176279.shtml","title":"\u90d1\u4e2d\u8bbe\u8ba1\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002811","type":"notice"},{"seq":47175543,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47175543.shtml","title":"\u90d1\u4e2d\u8bbe\u8ba1\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002811","type":"notice"},{"seq":656973549,"ctime":1713344405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656973549.shtml","title":"\u90d1\u4e2d\u8bbe\u8ba104\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002811","type":"yidong"},{"seq":656776250,"ctime":1712819599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656776250.shtml","title":"\u4e9a\u6cf0\u8f6c\u503a\u4e0a\u6da80.05%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738742.5%","source":"\u91d1\u878d\u754c","stocks":"002811","type":"news"},{"seq":656509261,"ctime":1711971879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509261.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u90d1\u4e2d\u8bbe\u8ba1","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002811","type":"yidong"},{"seq":656145838,"ctime":1711005116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656145838.shtml","title":"\u4e9a\u6cf0\u8f6c\u503a\u4e0b\u8dcc0.82%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738734.74%","source":"\u91d1\u878d\u754c","stocks":"002811","type":"news"},{"seq":655920859,"ctime":1710406805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655920859.shtml","title":"\u90d1\u4e2d\u8bbe\u8ba103\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002811","type":"yidong"},{"seq":655918808,"ctime":1710403844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655918808.shtml","title":"\u90d1\u4e2d\u8bbe\u8ba1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651421.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002811","type":"yidong"},{"seq":655875295,"ctime":1710313921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655875295.shtml","title":"\u4e9a\u6cf0\u8f6c\u503a\u4e0a\u6da80.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738749.2%","source":"\u91d1\u878d\u754c","stocks":"002811","type":"news"},{"seq":655734396,"ctime":1709881950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655734396.shtml","title":"\u4e9a\u6cf0\u8f6c\u503a\u4e0a\u6da80.35%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738755.19%","source":"\u91d1\u878d\u754c","stocks":"002811","type":"news"},{"seq":655526356,"ctime":1709294550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655526356.shtml","title":"\u4e25\u6293\u72ec\u8463\u4efb\u804c\u89c4\u8303 \u4e00\u5468\u518515\u5bb6\u4e0a\u5e02\u516c\u53f8\u88ab\u76d1\u7ba1","source":"\u65b0\u5feb\u62a5","stocks":"002811","type":"news"},{"seq":655351779,"ctime":1708958994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655351779.shtml","title":"\u72ec\u8463\u201c\u8d85\u6807\u201d\u5c65\u804c\u88ab\u8b66\u793a \u534a\u5e74\u5185\u5df2\u6709\u8fd12000\u540d\u72ec\u8463\u79bb\u804c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002811","type":"news"},{"seq":655320284,"ctime":1708931479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655320284.shtml","title":"\u4e9a\u6cf0\u8f6c\u503a\u4e0b\u8dcc0.77%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738745.51%","source":"\u91d1\u878d\u754c","stocks":"002811","type":"news"},{"seq":655297350,"ctime":1708702226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655297350.shtml","title":"\u672a\u51c6\u786e\u62ab\u9732\u72ec\u8463\u7684\u4efb\u804c\u4fe1\u606f \u90d1\u4e2d\u8bbe\u8ba1\u53ca\u76f8\u5173\u8d23\u4efb\u4eba\u6536\u8b66\u793a\u51fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002811","type":"news"},{"seq":655297047,"ctime":1708699677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655297047.shtml","title":"\u76d1\u7ba1\u51fa\u624b\uff01\u591a\u4f4d\u72ec\u7acb\u8463\u4e8b\u6d89\u865a\u5047\u58f0\u660e \u5341\u4f59\u5bb6\u4e0a\u5e02\u516c\u53f8\u6536\u8b66\u793a\u51fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002811","type":"news"},{"seq":655212629,"ctime":1708546100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655212629.shtml","title":"\u7784\u51c6\u4e09\u5927\u65b9\u5411 \u516c\u79c1\u52df\u201c\u9876\u6d41\u201d\u57fa\u91d1\u7ecf\u7406\u5927\u624b\u7b14\u52a0\u4ed3","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4f1f\u6770","stocks":"002811","type":"news"},{"seq":46169015,"ctime":1708531577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240222\/46169015.shtml","title":"\u90d1\u4e2d\u8bbe\u8ba1\uff1a\u5173\u4e8e2019\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002811","type":"notice"},{"seq":655186152,"ctime":1708506008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655186152.shtml","title":"\u90d1\u4e2d\u8bbe\u8ba102\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002811","type":"yidong"},{"seq":655130843,"ctime":1708414362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655130843.shtml","title":"\u88c5\u4fee\u88c5\u9970\u884c\u4e1a20\u65e5\u4e3b\u529b\u51c0\u6d41\u51652845.46\u4e07\u5143\uff0c\u534e\u7acb\u80a1\u4efd\u3001\u6d2a\u6d9b\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002811","type":"news"},{"seq":655026229,"ctime":1707380395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026229.shtml","title":"\u90d1\u4e2d\u8bbe\u8ba1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651030.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002811","type":"yidong"},{"seq":655021336,"ctime":1707359765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655021336.shtml","title":"\u62df\u56de\u8d2d\u4e0d\u6b62\u8dcc\u52bf \u90d1\u4e2d\u8bbe\u8ba19\u8fde\u8dcc\u521b\u65b0\u4f4e \u533a\u95f4\u8dcc\u5e45\u8fbe53%","source":"\u91d1\u878d\u754c","stocks":"002811","type":"news"},{"seq":655010185,"ctime":1707328890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655010185.shtml","title":"\u8fd140\u5bb6\u4e0a\u5e02\u516c\u53f8\u76d8\u540e\u62ab\u9732\u56de\u8d2d\u6216\u589e\u6301\u91d1\u989d\u4e0a\u9650\u8fbe1\u4ebf\u5143\u7684\u8ba1\u5212\u516c\u544a \u963f\u7279\u65af\u62df5-10\u4ebf\u5143\u56de\u8d2d","source":"\u91d1\u878d\u754c","stocks":"002811","type":"news"},{"seq":46065905,"ctime":1707321977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240208\/46065905.shtml","title":"\u90d1\u4e2d\u8bbe\u8ba1\uff1a\u5173\u4e8e\u6ce8\u95002019\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002811","type":"notice"},{"seq":46065931,"ctime":1707321935,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240208\/46065931.shtml","title":"\u90d1\u4e2d\u8bbe\u8ba1\uff1a\u4e2d\u8bc1\u9e4f\u5143\u5173\u4e8e\u5173\u6ce8\u6df1\u5733\u5e02\u90d1\u4e2d\u8bbe\u8ba1\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u8ba1\u4e8f\u635f\u4e8b\u9879\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002811","type":"notice"},{"seq":46065873,"ctime":1707321642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240208\/46065873.shtml","title":"\u90d1\u4e2d\u8bbe\u8ba1\uff1a\u4e0a\u6d77\u541b\u6f9c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6df1\u5733\u5e02\u90d1\u4e2d\u8bbe\u8ba1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u95002019\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002811","type":"notice"},{"seq":654959000,"ctime":1707301354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654959000.shtml","title":"\u90d1\u4e2d\u8bbe\u8ba1\uff1a\u62df\u4ee55000\u4e07\u5143-1\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002811","type":"yidong"},{"seq":654904757,"ctime":1707291317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654904757.shtml","title":"\u90d1\u4e2d\u8bbe\u8ba102\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002811","type":"yidong"},{"seq":654833253,"ctime":1707204940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833253.shtml","title":"\u90d1\u4e2d\u8bbe\u8ba102\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002811","type":"yidong"},{"seq":654787936,"ctime":1707119843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787936.shtml","title":"\u90d1\u4e2d\u8bbe\u8ba102\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002811","type":"yidong"},{"seq":45937631,"ctime":1706630841,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45937631.shtml","title":"\u90d1\u4e2d\u8bbe\u8ba1\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002811","type":"notice"},{"seq":654447621,"ctime":1706159484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654447621.shtml","title":"\u4e9a\u6cf0\u8f6c\u503a\u4e0a\u6da82.1%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738712.83%","source":"\u91d1\u878d\u754c","stocks":"002811","type":"news"},{"seq":654177958,"ctime":1705473706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654177958.shtml","title":"\u4e9a\u6cf0\u8f6c\u503a\u4e0b\u8dcc2.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73878.08%","source":"\u91d1\u878d\u754c","stocks":"002811","type":"news"},{"seq":653874589,"ctime":1704683309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653874589.shtml","title":"\u90d1\u4e2d\u8bbe\u8ba1\u53d6\u5f97\u751f\u6001\u5efa\u7b51\u9970\u9762\u677f\u6750\u53ca\u5b89\u88c5\u7ed3\u6784\u4e13\u5229\uff0c\u5b89\u88c5\u9970\u9762\u677f\u65f6\u66f4\u52a0\u65b9\u4fbf","source":"\u91d1\u878d\u754c","stocks":"002811","type":"news"},{"seq":651788604,"ctime":1698833722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651788604.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u90d1\u4e2d\u8bbe\u8ba1","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002811","type":"yidong"},{"seq":44922963,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44922963.shtml","title":"\u90d1\u4e2d\u8bbe\u8ba1\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002811","type":"notice"}]
2024-04-24,6.14,6.53,6.07,6.4900,60220,38292900,2.44;2024-04-23,5.92,6.38,5.86,6.2400,50111,30927800,2.03;2024-04-22,6.01,6.07,5.72,5.9500,37355,22124900,1.51;2024-04-19,6.05,6.12,5.86,6.0200,31564,18934900,1.28;2024-04-18,6.22,6.22,5.80,5.9800,48807,29261800,1.97;2024-04-17,5.39,5.93,5.33,5.9300,31832,18335900,1.29;2024-04-16,5.87,5.89,5.39,5.3900,53678,29398500,2.17;2024-04-15,6.57,6.66,5.99,5.9900,54769,33670500,2.22;2024-04-12,6.78,6.85,6.61,6.6500,23728,15973700,0.96;2024-04-11,6.67,6.90,6.55,6.7700,39739,26925500,1.61;2024-04-10,6.92,6.94,6.57,6.6700,48325,32470900,1.95;2024-04-09,6.90,7.00,6.83,6.9200,34923,24131400,1.41;2024-04-08,7.19,7.23,6.82,6.8600,41471,28983300,1.68;2024-04-03,7.23,7.25,7.06,7.1800,31303,22367600,1.27;2024-04-02,7.19,7.29,7.18,7.2200,33675,24394000,1.36;2024-04-01,7.16,7.27,7.14,7.2300,36800,26474300,1.49;2024-03-29,6.97,7.18,6.93,7.1600,53276,37921700,2.16;2024-03-28,6.75,7.05,6.74,6.9600,48652,33814000,1.97;2024-03-27,7.00,7.03,6.74,6.7500,41309,28335500,1.67;2024-03-26,6.92,7.04,6.68,7.0400,64160,44278600,2.60;2024-03-25,7.16,7.22,6.91,6.9800,56278,39871100,2.28;2024-03-22,7.22,7.26,7.08,7.1200,61470,43948200,2.49;2024-03-21,7.42,7.48,7.15,7.2300,103244,75148800,4.18;2024-03-20,7.32,7.44,7.24,7.3800,127168,93722300,5.14;2024-03-19,7.53,8.00,7.36,7.6300,196212,148467800,7.94;2024-03-18,8.48,8.48,7.35,7.3500,201180,152070800,8.14;2024-03-15,7.70,7.74,7.41,7.7400,56154,43336500,2.27;2024-03-14,6.66,7.04,6.41,7.0400,52490,36764000,2.12;2024-03-13,6.46,6.48,6.30,6.4000,29200,18656900,1.18;2024-03-12,6.24,6.45,6.23,6.4300,37729,23951200,1.53;2024-03-11,6.14,6.24,6.08,6.2300,27793,17100500,1.12;2024-03-08,6.09,6.33,6.05,6.1200,27854,17039200,1.13;2024-03-07,6.13,6.30,6.08,6.1000,36424,22503500,1.47;2024-03-06,5.92,6.14,5.90,6.0800,44449,26750400,1.80;2024-03-05,6.18,6.18,5.91,5.9300,44945,26969600,1.82;2024-03-04,6.30,6.46,6.02,6.1900,47311,29168100,1.91;2024-03-01,6.37,6.65,6.16,6.3200,44355,27930300,1.79;2024-02-29,5.92,6.40,5.92,6.3700,59091,37088100,2.39;2024-02-28,6.92,7.09,6.19,6.1900,94481,61719600,3.82;2024-02-27,6.66,6.88,6.60,6.8800,43464,29528600,1.76;2024-02-26,6.55,6.85,6.43,6.6800,62945,41765700,2.55;2024-02-23,6.43,6.57,6.34,6.5500,73951,47871900,2.99;2024-02-22,6.23,6.54,6.20,6.4300,107621,67919700,4.35;2024-02-21,5.64,6.38,5.64,6.3800,94448,57204800,3.82;2024-02-20,5.49,5.86,5.34,5.8000,108522,60822900,4.39;2024-02-19,5.28,5.51,5.20,5.5100,109287,58417700,4.42;2024-02-08,4.70,5.45,4.46,5.3300,149836,71560100,6.06;2024-02-07,5.50,5.50,4.95,4.9500,59000,29537600,2.39;2024-02-06,5.65,5.67,5.50,5.5000,66887,36936300,2.71;2024-02-05,6.34,6.71,6.11,6.1100,26569,16469100,1.07;2024-02-02,7.31,7.60,6.66,6.7900,65229,46082000,2.64;2024-02-01,7.80,7.93,7.23,7.4000,75142,55815700,3.04;2024-01-31,8.70,8.81,7.95,8.0000,56750,46881600,2.30;2024-01-30,9.66,9.66,8.73,8.8100,30707,27559100,1.24;2024-01-29,9.74,9.74,9.16,9.2200,32543,30389500,1.32;2024-01-26,9.43,9.73,9.28,9.5500,25135,24069900,1.02;2024-01-25,8.84,9.36,8.77,9.3600,34442,31229700,1.39;2024-01-24,8.43,8.76,8.33,8.7200,39001,33414100,1.58;2024-01-23,8.61,8.69,8.25,8.4000,37124,31123700,1.50;2024-01-22,9.26,9.26,8.57,8.5700,37060,33100700,1.50;2024-01-19,9.47,9.49,9.22,9.2500,23994,22380100,0.97;2024-01-18,9.51,9.64,9.14,9.4500,37715,35209800,1.53;2024-01-17,9.85,9.90,9.50,9.5000,26453,25619600,1.07;2024-01-16,9.78,9.95,9.75,9.8500,25406,25040200,1.03;2024-01-15,9.68,9.86,9.59,9.8100,21526,21017700,0.87;2024-01-12,9.74,9.92,9.69,9.7000,22370,21948600,0.91;2024-01-11,9.55,9.87,9.54,9.7200,24297,23488000,0.98;2024-01-10,9.80,9.82,9.50,9.5500,26902,25906200,1.09;2024-01-09,9.66,9.86,9.61,9.8100,25250,24647700,1.02;2024-01-08,9.87,9.89,9.65,9.6700,24708,24115800,1.00;2024-01-05,9.89,9.96,9.72,9.7700,21265,20941800,0.86;2024-01-04,9.88,9.93,9.77,9.9000,29510,29090100,1.19;2024-01-03,10.13,10.25,9.70,9.7800,41062,40494800,1.66;2024-01-02,9.90,10.18,9.90,10.1400,39204,39447400,1.59;2023-12-29,9.69,9.89,9.63,9.8500,24152,23703000,0.98;2023-12-28,9.47,9.70,9.25,9.6600,22764,21795900,0.92;2023-12-27,9.45,9.47,9.28,9.4300,12566,11797400,0.51;2023-12-26,9.50,9.53,9.29,9.3300,16866,15811900,0.68;2023-12-25,9.66,9.66,9.36,9.4700,18309,17324900,0.74;2023-12-22,9.75,9.83,9.62,9.6500,20619,20059800,0.83;2023-12-21,9.57,9.75,9.48,9.7400,19174,18450900,0.78;2023-12-20,9.61,9.78,9.58,9.6300,20482,19833000,0.83;2023-12-19,9.72,9.72,9.48,9.6200,14291,13667800,0.58;2023-12-18,9.67,9.85,9.54,9.6400,20661,20065600,0.84;2023-12-15,9.75,9.91,9.68,9.7100,16804,16369800,0.68;2023-12-14,9.76,9.90,9.67,9.8600,21007,20611100,0.85;2023-12-13,9.77,9.82,9.62,9.7500,19216,18753500,0.78;2023-12-12,9.55,9.72,9.43,9.7000,26657,25604100,1.08;2023-12-11,9.34,9.57,9.26,9.5400,34991,33135400,1.42;2023-12-08,9.61,9.79,9.34,9.3900,29178,27672500,1.18;2023-12-07,9.73,9.82,9.59,9.6100,23886,23110200,0.97;2023-12-06,9.63,9.74,9.46,9.7400,16672,16131300,0.67;2023-12-05,9.75,9.77,9.53,9.6200,15310,14732000,0.62;2023-12-04,9.66,9.75,9.55,9.6700,18881,18249000,0.76;2023-12-01,9.69,9.73,9.52,9.6300,16570,15944800,0.67;2023-11-30,9.69,9.72,9.50,9.6700,17330,16636100,0.70;2023-11-29,9.77,9.82,9.64,9.6900,14764,14352800,0.60;2023-11-28,9.63,10.00,9.58,9.7700,21530,21070500,0.87;2023-11-27,9.49,9.78,9.49,9.6600,28932,27983000,1.17;2023-11-24,9.69,9.82,9.54,9.5700,18127,17471300,0.73;2023-11-23,9.49,9.62,9.48,9.5900,21153,20249400,0.86;2023-11-22,9.55,9.69,9.47,9.4900,29440,28211500,1.19;2023-11-21,9.53,9.67,9.49,9.5500,16256,15571600,0.66;2023-11-20,9.42,9.58,9.42,9.5500,18568,17679100,0.75;2023-11-17,9.45,9.56,9.42,9.4500,18788,17846300,0.76;2023-11-16,9.48,9.62,9.44,9.4500,23618,22509100,0.96;2023-11-15,9.60,9.69,9.45,9.4700,20235,19268700,0.82;2023-11-14,9.44,9.59,9.36,9.5100,24402,23070300,0.99;2023-11-13,9.23,9.43,9.15,9.4100,44401,41309100,1.80;2023-11-10,9.51,9.51,9.10,9.1500,54191,49926000,2.19;2023-11-09,9.37,9.68,9.37,9.6500,43952,42018900,1.78;2023-11-08,9.31,9.47,9.30,9.4000,18610,17505000,0.75;2023-11-07,9.23,9.36,9.12,9.3500,25064,23219100,1.01;2023-11-06,9.11,9.20,8.99,9.2000,28864,26361300,1.17;2023-11-03,8.90,9.00,8.89,8.9800,22834,20479000,0.92;2023-11-02,8.92,9.00,8.85,8.9200,24175,21575700,0.98;2023-11-01,8.90,8.99,8.80,8.9500,26761,23853900,1.08;2023-10-31,8.70,8.89,8.70,8.8400,26185,23090400,1.06;2023-10-30,8.64,8.87,8.61,8.7000,17419,15162000,0.70;2023-10-27,8.52,8.71,8.46,8.6400,18668,16069800,0.76;2023-10-26,8.50,8.55,8.37,8.4900,21159,17940600,0.86
研报列表
[{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u4f9d\u9760\u8bbe\u8ba1\u6838\u5fc3\u7ade\u4e89\u529b\uff0c\u5927\u529b\u63a8\u8fdbEPC\u6a21\u5f0f","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u738b\u5c0f\u52c7","date":"2019-02-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190226\/18242831.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u9152\u5e97\u8bbe\u8ba1\u5b9e\u529b\u6210\u4e3a\u6838\u5fc3\u7ade\u4e89\u529b\uff0c\u529b\u63a8EPC\u6a21\u5f0f\u6210\u6548\u5353\u8457","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u738b\u5c0f\u52c7","date":"2018-12-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181230\/17099157.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1aEPC\u6a21\u5f0f\u53d1\u5c55\u8fc5\u731b\uff0c\u8bbe\u8ba1\u5148\u884c\u5e26\u52a8\u56fd\u5185\u5916\u9879\u76ee\u843d\u6210","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u7b11","date":"2017-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170423\/10511095.shtml"}]