[{"seq":657400912,"ctime":1714378261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657400912.shtml","title":"\u7eb3\u5c14\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652122.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002825","type":"yidong"},{"seq":657182714,"ctime":1713858674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657182714.shtml","title":"\u7eb3\u5c14\u80a1\u4efd04\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002825","type":"yidong"},{"seq":657172500,"ctime":1713832799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657172500.shtml","title":"[\u5e74\u62a5]\u7eb3\u5c14\u80a1\u4efd2023\u5e74\u8425\u653614.87\u4ebf\u5143 \u521b\u65b0\u6750\u6599\u589e\u957f\u8fbe\u5230245%","source":"\u5168\u666f\u7f51","stocks":"002825","type":"yidong"},{"seq":47149415,"ctime":1713802052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47149415.shtml","title":"\u7eb3\u5c14\u80a1\u4efd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002825","type":"notice"},{"seq":47149527,"ctime":1713802046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47149527.shtml","title":"\u7eb3\u5c14\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002825","type":"notice"},{"seq":47149517,"ctime":1713801938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47149517.shtml","title":"\u7eb3\u5c14\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002825","type":"notice"},{"seq":47149429,"ctime":1713801868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47149429.shtml","title":"\u7eb3\u5c14\u80a1\u4efd\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u51cf\u8d44\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002825","type":"notice"},{"seq":47149461,"ctime":1713801868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47149461.shtml","title":"\u7eb3\u5c14\u80a1\u4efd\uff1a\u7eb3\u5c14\u80a1\u4efd-\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002825","type":"notice"},{"seq":47149425,"ctime":1713801868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47149425.shtml","title":"\u7eb3\u5c14\u80a1\u4efd\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u89e3\u9501\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002825","type":"notice"},{"seq":657067666,"ctime":1713503299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657067666.shtml","title":"\u7eb3\u5c14\u80a1\u4efd\uff1a\u8d85\u5bbd\u5e45\u6570\u7801\u55b7\u7ed8\u6750\u6599\u6b63\u5f0f\u6295\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u5de7\u73b2","stocks":"002825","type":"yidong"},{"seq":657018043,"ctime":1713417033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657018043.shtml","title":"\u7eb3\u5c14\u80a1\u4efd\uff1a\u5357\u901a\u7eb3\u5c14\u4e0e\u8def\u535a\u6da6\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002825","type":"yidong"},{"seq":657018042,"ctime":1713417006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657018042.shtml","title":"\u5f3a\u5f3a\u8054\u624b\uff0c\u5171\u521b\u65b0\u9ad8\uff0c\u5357\u901a\u7eb3\u5c14&\u8def\u535a\u6da6\u6b63\u5f0f\u7b7e\u7ea6","source":"\u7eb3\u5c14\u80a1\u4efd\u5b98\u5fae","stocks":"002825","type":"yidong"},{"seq":656147145,"ctime":1711007579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656147145.shtml","title":"\u7eb3\u5c14\u80a1\u4efd03\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002825","type":"yidong","yidong":"1"},{"seq":655938801,"ctime":1710419726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655938801.shtml","title":"2024 FESPA\u5df4\u897f\u5c55\uff1a\u7eb3\u5c14\u80a1\u4efd\u6df1\u8015\u5df4\u897f\u5e02\u573a\uff0c\u5f15\u9886\u884c\u4e1a\u6f6e\u6d41","source":"\u7eb3\u5c14\u80a1\u4efd\u5b98\u5fae","stocks":"002825","type":"yidong"},{"seq":655649836,"ctime":1709711570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655649836.shtml","title":"\u7eb3\u5c14\u80a1\u4efd03\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002825","type":"yidong","yidong":"1"},{"seq":655642736,"ctime":1709689303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655642736.shtml","title":"\u6c22\u80fd\u6e90\u6982\u5ff5\u53cd\u5f39 \u5929\u5143\u667a\u80fd6\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002825","type":"news","yidong":"1"},{"seq":655465065,"ctime":1709197214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655465065.shtml","title":"\u7eb3\u5c14\u80a1\u4efd02\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002825","type":"yidong","yidong":"1"},{"seq":655261840,"ctime":1708650362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261840.shtml","title":"\u7eb3\u5c14\u80a1\u4efd3\u67081\u65e5\u89e3\u7981517.48\u4e07\u80a1\uff0c\u5e02\u503c\u7ea63167.01\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002825","type":"news"},{"seq":654502513,"ctime":1706261931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654502513.shtml","title":"\u7eb3\u5c14\u80a1\u4efd\uff1a\u9884\u8ba12023\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d64.49%-75.85%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002825","type":"yidong"},{"seq":654408311,"ctime":1706082628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654408311.shtml","title":"\u7eb3\u5c14\u80a1\u4efd01\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002825","type":"yidong","yidong":"1"},{"seq":654400480,"ctime":1706060313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654400480.shtml","title":"\u6c22\u80fd\u6e90\u677f\u5757\u76d8\u521d\u8d70\u9ad8 \u79d1\u9686\u80a1\u4efd20CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002825","type":"news","yidong":"1"},{"seq":654258938,"ctime":1705625709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654258938.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a17\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002825","type":"news"},{"seq":653765213,"ctime":1704280317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653765213.shtml","title":"\u4e00\u6279\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u5237\u65b0\u56de\u8d2d\u3001\u589e\u6301\u201c\u8fdb\u5ea6\u6761\u201d \u5f70\u663e\u5bf9\u5e02\u573a\u575a\u5b9a\u4fe1\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002825","type":"news"},{"seq":45667967,"ctime":1704211468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240103\/45667967.shtml","title":"\u7eb3\u5c14\u80a1\u4efd\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u51cf\u8d44\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002825","type":"notice"},{"seq":45667979,"ctime":1704211468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240103\/45667979.shtml","title":"\u7eb3\u5c14\u80a1\u4efd\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u89e3\u9501\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002825","type":"notice"},{"seq":45667975,"ctime":1704211242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240103\/45667975.shtml","title":"\u7eb3\u5c14\u80a1\u4efd\uff1a\u7eb3\u5c14\u80a1\u4efd-\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66-ZL20240102","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002825","type":"notice"},{"seq":653559356,"ctime":1703654307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653559356.shtml","title":"\u79d1\u5143\u63a7\u80a1\u96c6\u56e2\u62df\u5165\u4e3b\u7eb3\u5c14\u80a1\u4efd","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"002825","type":"yidong"},{"seq":653558880,"ctime":1703650727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653558880.shtml","title":"\u7eb3\u5c14\u80a1\u4efd\u6613\u4e3b \u9676\u6625\u98ce\u5c06\u8fce\u6765\u65d7\u4e0b\u7b2c\u4e8c\u5bb6\u4e0a\u5e02\u516c\u53f8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002825","type":"news"},{"seq":653553358,"ctime":1703636539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653553358.shtml","title":"\u7eb3\u5c14\u80a1\u4efd\u51c0\u5229\u964d85%\u6e38\u7231\u56fd\u8131\u624b\u63a7\u5236\u6743 \u9676\u6625\u98ce5.43\u4ebf\u5165\u4e3b\u5c06\u6536\u83b7\u4e24\u5bb6\u4e0a\u5e02\u516c\u53f8","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002825","type":"yidong"},{"seq":653509144,"ctime":1703537996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653509144.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u5e74\u5e95\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4\u9891\u73b0","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5eb7\u66e6","stocks":"002825","type":"news"},{"seq":653498702,"ctime":1703504617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653498702.shtml","title":"\u4ed6\uff0c\u5373\u5c06\u62e5\u6709\u7b2c\u4e8c\u5bb6A\u80a1\u516c\u53f8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u90d1\u4fca\u5a77","stocks":"002825","type":"news"},{"seq":653482401,"ctime":1703490571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653482401.shtml","title":"\u7eb3\u5c14\u80a1\u4efd\u62df\u5411\u79d1\u5143\u63a7\u80a1\u4e0d\u8d852.6\u4ebf\u5143\u5b9a\u589e \u9676\u6625\u98ce\u5c06\u638c\u8235","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002825","type":"yidong"},{"seq":652619677,"ctime":1701157916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652619677.shtml","title":"\u7eb3\u5c14\u80a1\u4efd11\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002825","type":"yidong","yidong":"1"},{"seq":652616240,"ctime":1701148985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652616240.shtml","title":"\u7eb3\u5c14\u80a1\u4efd9.99%\u6da8\u505c\uff0c\u603b\u5e02\u503c31.28\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002825","type":"news","yidong":"1"},{"seq":651939489,"ctime":1699313941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651939489.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6c83\u534e\u533b\u836f\u5b9e\u63a7\u4eba\u88ab\u7559\u7f6e","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002825","type":"news"},{"seq":651935753,"ctime":1699287388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651935753.shtml","title":"\u56de\u8d2d\uff0c\u53c8\u4e00\u6279","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u516c\u544a\u541b","stocks":"002825","type":"news"},{"seq":651927150,"ctime":1699272061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651927150.shtml","title":"11\u67086\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e09\u82b1\u667a\u63a7\u62df\u4ee52\u4ebf\u5143-4\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002825","type":"news"}]
2024-05-10,7.72,7.73,7.44,7.4700,58059,43646900,2.20;2024-05-09,7.60,7.79,7.60,7.6700,31562,24261300,1.20;2024-05-08,7.70,7.72,7.54,7.6400,48553,36960400,1.84;2024-05-07,7.51,7.70,7.51,7.7000,48611,37234800,1.85;2024-05-06,7.58,7.61,7.40,7.6000,56698,42689300,2.15;2024-04-30,7.38,7.58,7.37,7.4700,62311,46708800,2.37;2024-04-29,7.36,7.53,7.30,7.3700,73808,54489800,2.80;2024-04-26,7.06,7.42,7.05,7.3800,74283,54157100,2.82;2024-04-25,6.82,7.19,6.82,7.0900,90373,63800500,3.43;2024-04-24,6.72,7.12,6.72,6.8200,98601,67414200,3.74;2024-04-23,6.41,7.01,6.35,6.8600,146056,99783700,5.55;2024-04-22,6.50,6.59,6.21,6.3700,44523,28564600,1.69;2024-04-19,6.56,6.65,6.43,6.5000,34282,22387300,1.30;2024-04-18,6.50,6.74,6.42,6.5900,56828,37597200,2.16;2024-04-17,6.15,6.57,6.15,6.5500,75832,48866800,2.88;2024-04-16,6.63,6.63,5.97,6.0000,87493,53627400,3.32;2024-04-15,7.20,7.20,6.53,6.6300,72178,48838700,2.74;2024-04-12,7.30,7.33,7.10,7.1100,36588,26309100,1.39;2024-04-11,7.18,7.37,7.02,7.3300,41062,29994700,1.56;2024-04-10,7.49,7.49,7.20,7.2500,50415,36802800,1.91;2024-04-09,7.22,7.53,7.22,7.5300,59578,44249300,2.26;2024-04-08,7.50,7.52,7.25,7.2500,45722,33596900,1.74;2024-04-03,7.40,7.52,7.32,7.5200,53856,39968200,2.05;2024-04-02,7.48,7.61,7.47,7.5400,63822,48136900,2.42;2024-04-01,7.40,7.49,7.37,7.4900,61002,45411000,2.32;2024-03-29,7.25,7.53,7.25,7.4100,74029,54717200,2.81;2024-03-28,7.07,7.43,7.07,7.3000,75645,55252400,2.87;2024-03-27,7.36,7.64,7.28,7.2800,95141,70993700,3.61;2024-03-26,7.29,7.44,7.17,7.3800,92018,67165400,3.49;2024-03-25,7.66,7.69,7.40,7.4000,163407,123348800,6.21;2024-03-22,7.87,7.99,7.65,7.8800,320174,250297600,12.16;2024-03-21,7.44,8.14,7.38,8.1400,362241,289509100,13.76;2024-03-20,7.34,7.41,7.23,7.4000,69705,51012400,2.65;2024-03-19,7.19,7.64,7.14,7.3900,121152,89767700,4.60;2024-03-18,7.09,7.23,7.05,7.1900,66433,47446700,2.52;2024-03-15,6.93,7.08,6.86,7.0700,62738,43966800,2.38;2024-03-14,6.94,6.97,6.77,6.9600,65203,44973700,2.48;2024-03-13,6.90,6.98,6.85,6.9300,65589,45318200,2.49;2024-03-12,6.87,6.94,6.76,6.9100,87418,59881000,3.32;2024-03-11,6.67,6.99,6.67,6.8800,119250,81776500,4.53;2024-03-08,6.71,6.79,6.56,6.7100,104784,69827800,3.98;2024-03-07,7.00,7.19,6.68,6.7400,219083,150722400,8.32;2024-03-06,6.29,6.94,6.29,6.9400,112069,77315500,4.26;2024-03-05,6.47,6.52,6.31,6.3100,64056,40784000,2.43;2024-03-04,6.67,6.71,6.40,6.5400,96146,62707000,3.65;2024-03-01,6.85,6.95,6.55,6.6600,171739,115349900,6.52;2024-02-29,6.13,6.82,6.06,6.8200,179615,118907900,6.96;2024-02-28,6.79,7.09,6.18,6.2000,102350,68110600,3.96;2024-02-27,6.61,6.89,6.46,6.7800,57843,39031400,2.24;2024-02-26,6.35,6.87,6.33,6.6100,80990,53370300,3.14;2024-02-23,6.12,6.37,6.08,6.3500,54131,33810700,2.10;2024-02-22,5.88,6.14,5.86,6.1200,59030,35487800,2.29;2024-02-21,5.78,6.11,5.68,5.8800,68168,40459300,2.64;2024-02-20,5.73,5.76,5.60,5.7400,48082,27319300,1.86;2024-02-19,5.47,5.77,5.47,5.7500,88890,50339200,3.44;2024-02-08,5.10,5.49,4.81,5.4600,128205,65549100,4.97;2024-02-07,5.65,5.75,5.09,5.0900,127163,66307000,4.93;2024-02-06,5.48,5.87,5.16,5.6500,82206,44820100,3.18;2024-02-05,6.28,6.30,5.63,5.6300,82368,47065900,3.19;2024-02-02,6.63,6.76,5.97,6.2600,62262,39520700,2.41;2024-02-01,6.93,6.93,6.34,6.6000,81168,53114800,3.14;2024-01-31,7.30,7.35,6.83,6.8700,68002,47637800,2.63;2024-01-30,7.70,7.73,7.30,7.3100,52821,39474000,2.05;2024-01-29,8.15,8.33,7.56,7.5600,124906,97957500,4.84;2024-01-26,7.93,8.42,7.75,8.1800,189270,151687700,7.33;2024-01-25,7.92,8.24,7.65,8.0300,215502,171257000,8.35;2024-01-24,7.20,7.78,7.14,7.7800,55605,42622600,2.15;2024-01-23,7.30,7.30,6.90,7.0700,59502,41888800,2.31;2024-01-22,7.79,7.81,7.19,7.2400,54476,40861200,2.11;2024-01-19,8.00,8.02,7.77,7.7900,45638,35885800,1.77;2024-01-18,8.00,8.07,7.68,8.0400,66960,52628200,2.59;2024-01-17,8.38,8.38,8.02,8.0300,48935,39998900,1.90;2024-01-16,8.55,8.55,8.23,8.3800,85736,71788900,3.32;2024-01-15,8.37,8.72,8.20,8.6000,110372,93477900,4.28;2024-01-12,8.26,8.80,8.21,8.4000,100198,85278000,3.88;2024-01-11,8.20,8.33,8.06,8.2600,44307,36301200,1.72;2024-01-10,8.13,8.42,8.00,8.2300,74296,61210600,2.88;2024-01-09,8.24,8.33,8.00,8.1400,68094,55703200,2.64;2024-01-08,8.30,8.38,8.22,8.2400,36225,30056400,1.40;2024-01-05,8.40,8.54,8.24,8.3000,36867,30879300,1.43;2024-01-04,8.56,8.58,8.44,8.5100,36176,30808400,1.40;2024-01-03,8.55,8.69,8.50,8.6000,78207,67104100,3.03;2024-01-02,8.53,8.84,8.50,8.7700,81405,71019000,3.15;2023-12-29,8.37,8.54,8.35,8.5300,52276,44318600,2.02;2023-12-28,8.09,8.45,8.01,8.3700,88240,73356400,3.42;2023-12-27,7.95,8.22,7.95,8.0900,75657,61234400,2.93;2023-12-26,8.10,8.50,8.09,8.1900,109427,90202600,4.24;2023-12-25,9.00,9.00,7.81,8.1100,151541,125163200,5.87;2023-12-15,8.41,8.51,8.39,8.4500,37400,31560800,1.45;2023-12-14,8.47,8.55,8.39,8.4000,41851,35362700,1.62;2023-12-13,8.50,8.59,8.43,8.5200,55079,46973200,2.13;2023-12-12,8.53,8.53,8.33,8.4900,72518,60999400,2.81;2023-12-11,8.38,8.57,8.32,8.5400,79287,67260600,3.07;2023-12-08,8.80,8.90,8.36,8.4000,121876,103941500,4.72;2023-12-07,8.59,8.72,8.53,8.6400,80517,69347900,3.12;2023-12-06,8.50,8.77,8.50,8.6200,102940,89292800,3.99;2023-12-05,8.76,8.88,8.58,8.6100,157088,136833800,6.09;2023-12-04,8.88,9.14,8.76,8.7600,258520,230923700,10.01;2023-12-01,8.76,8.92,8.51,8.8400,221392,193051300,8.58;2023-11-30,8.64,8.93,8.58,8.8000,260433,228767100,10.09;2023-11-29,8.73,8.92,8.70,8.7400,335842,294575100,13.01;2023-11-28,8.31,9.14,8.30,9.1400,249038,223371600,9.65;2023-11-27,8.27,8.35,8.24,8.3100,25713,21323900,1.00;2023-11-24,8.36,8.38,8.29,8.3100,28384,23648400,1.10;2023-11-23,8.36,8.42,8.30,8.3600,26705,22272800,1.03;2023-11-22,8.28,8.44,8.25,8.3200,41565,34803700,1.61;2023-11-21,8.26,8.38,8.23,8.2800,32920,27375700,1.28;2023-11-20,8.19,8.27,8.14,8.2700,33477,27485600,1.30;2023-11-17,8.17,8.25,8.16,8.1900,17284,14156600,0.67;2023-11-16,8.20,8.26,8.15,8.1800,25363,20807000,0.98;2023-11-15,8.18,8.21,8.12,8.1700,17948,14663200,0.70;2023-11-14,8.19,8.24,8.12,8.1600,19110,15583000,0.74;2023-11-13,8.05,8.20,8.05,8.1900,31151,25396700,1.21
研报列表
[{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u6c7d\u8f66\u4fdd\u62a4\u819c\u4e1a\u52a1\u589e\u957f\u8fc5\u901f\uff0c\u6c22\u7535\u6750\u6599\u9879\u76ee\u7a33\u6b65\u63a8\u8fdb","source":"\u592a\u5e73\u6d0b","researcher":"\u4e8e\u5ead\u6cfd","date":"2022-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38066859.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u79ef\u6781\u5361\u4f4d\u84dd\u6d77\u8d5b\u9053\uff0c\u4e00\u4f53\u4e24\u7ffc\u6253\u9020\u65b0\u6750\u6599\u5e73\u53f0","source":"\u592a\u5e73\u6d0b","researcher":"\u4e8e\u5ead\u6cfd","date":"2021-12-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33520851.shtml"},{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u6570\u7801\u55b7\u5370\u6750\u6599\u9690\u5f62\u51a0\u519b\uff0c\u4e00\u4f53\u4e24\u7ffc\u6253\u9020\u65b0\u6750\u6599\u5e73\u53f0","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u4e8e\u5ead\u6cfd","date":"2021-01-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28633831.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e2d\u62a5\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u9884\u589e71%-84%","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5434\u7a0b\u6d69","date":"2020-07-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200708\/26041907.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5185\u5916\u5e76\u4e3e\uff0c\u4ea7\u4e1a\u94fe\u5e03\u5c40\u9010\u6b65\u5b8c\u6574","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5434\u7a0b\u6d69","date":"2019-10-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191009\/21726403.shtml"}]