[{"seq":673471648,"ctime":1766562286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673471648.shtml","title":"\u6613\u660e\u533b\u836f\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a18066\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002826","type":"yidong"},{"seq":672688663,"ctime":1763971743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672688663.shtml","title":"\u6613\u660e\u533b\u836f\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u6570\u4e3a18924\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002826","type":"yidong"},{"seq":672261685,"ctime":1762331962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672261685.shtml","title":"\u6613\u660e\u533b\u836f\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a21147\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002826","type":"yidong"},{"seq":54642597,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54642597.shtml","title":"\u6613\u660e\u533b\u836f\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002826","type":"notice"},{"seq":672060800,"ctime":1761638135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672060800.shtml","title":"\u6613\u660e\u533b\u836f\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a4420.61\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f1,934.12%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002826","type":"news"},{"seq":671542357,"ctime":1759221619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671542357.shtml","title":"\u6613\u660e\u533b\u836f\uff1a\u535a\u65af\u6cf0\u4e1a\u7ee9\u8865\u507f\u548c\u5f7c\u7231\u51cf\u8d44\u4e8b\u5b9c\u5747\u6309\u7167\u76f8\u5173\u534f\u8bae\u6b63\u5e38\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002826","type":"yidong"},{"seq":671385708,"ctime":1758703139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671385708.shtml","title":"\u6613\u660e\u533b\u836f\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a21261\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002826","type":"yidong"},{"seq":671313763,"ctime":1758528651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671313763.shtml","title":"\u6613\u660e\u533b\u836f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656305.72\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002826","type":"yidong"},{"seq":671273411,"ctime":1758275052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273411.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-2.98%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002826","type":"news"},{"seq":671237561,"ctime":1758182025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671237561.shtml","title":"\u6613\u660e\u533b\u836f09\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002826","type":"yidong"},{"seq":54230591,"ctime":1758038637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250917\/54230591.shtml","title":"\u6613\u660e\u533b\u836f\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002826","type":"notice"},{"seq":671076571,"ctime":1757594385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671076571.shtml","title":"\u6613\u660e\u533b\u836f\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a21727\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002826","type":"yidong"},{"seq":670894495,"ctime":1756984753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670894495.shtml","title":"58\u540c\u57ce\u521b\u59cb\u4eba\u5165\u4e3b\u6613\u660e\u533b\u836f\u9996\u4e2a\u52a8\u4f5c\uff1a\u8463\u4e8b\u4f1a\u6362\u5c4a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002826","type":"news"},{"seq":670813413,"ctime":1756737765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670813413.shtml","title":"A\u80a1\u836f\u4f01\u9500\u552e\u8d39\u7528\u6301\u7eed\u6536\u7f29\uff0c\u4e0a\u534a\u5e74\u603b\u989d\u964d\u81f31594\u4ebf\u5143","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"002826","type":"news"},{"seq":670652660,"ctime":1756201380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670652660.shtml","title":"\u6613\u660e\u533b\u836f\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u80a1\u4e1c\u6570\u4e3a21197\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002826","type":"yidong"},{"seq":670588472,"ctime":1755875126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670588472.shtml","title":"\u5165\u4e3b\u9996\u65e5\u80a1\u4ef7\u8dcc\u505c \u62ff\u4e0b\u6613\u660e\u533b\u836f\u7684\u59da\u52b2\u6ce2\u56fe\u4ec0\u4e48","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":"002826","type":"news"},{"seq":670537188,"ctime":1755761146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670537188.shtml","title":"\u59da\u52b2\u6ce26.6\u4ebf\u63a5\u76d8\u6613\u660e\u533b\u836f\uff0c\u521a\u8fc7\u6237\u5c31\u8dcc\u505c\uff01\u6b64\u524d\u66fe7\u8fde\u677f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002826","type":"news"},{"seq":670522255,"ctime":1755696577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670522255.shtml","title":"\u6613\u660e\u533b\u836f\u5b9e\u9645\u63a7\u5236\u4eba\u66f4\u4e3a\u59da\u52b2\u6ce2\uff0c\u516c\u53f8\u4e0a\u534a\u5e74\u6263\u975e\u51c0\u5229\u6da6\u540c\u6bd4\u589e102.33%","source":"\u8d22\u95fb","stocks":"002826","type":"news"},{"seq":670506277,"ctime":1755676412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506277.shtml","title":"\u6613\u660e\u533b\u836f08\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002826","type":"yidong"},{"seq":670439469,"ctime":1755503674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670439469.shtml","title":"\u6613\u660e\u533b\u836f08\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002826","type":"yidong"},{"seq":53637149,"ctime":1755187648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250815\/53637149.shtml","title":"\u6613\u660e\u533b\u836f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002826","type":"notice"},{"seq":53637147,"ctime":1755187541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250815\/53637147.shtml","title":"\u6613\u660e\u533b\u836f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002826","type":"notice"},{"seq":670371377,"ctime":1755161083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670371377.shtml","title":"\u6613\u660e\u533b\u836f\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63755.71\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d5.27%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002826","type":"yidong"},{"seq":670369985,"ctime":1755157924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670369985.shtml","title":"\u6613\u660e\u533b\u836f08\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002826","type":"yidong"},{"seq":670275175,"ctime":1754898737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670275175.shtml","title":"\u6613\u660e\u533b\u836f08\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002826","type":"yidong"},{"seq":670114698,"ctime":1754295087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670114698.shtml","title":"\u6613\u660e\u533b\u836f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652421.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002826","type":"yidong"},{"seq":669905532,"ctime":1753431077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669905532.shtml","title":"\u6613\u660e\u533b\u836f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652.69\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002826","type":"yidong"},{"seq":669905006,"ctime":1753429951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669905006.shtml","title":"\u6613\u660e\u533b\u836f07\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002826","type":"yidong"},{"seq":669904946,"ctime":1753429844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904946.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da81.21%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002826","type":"yidong"},{"seq":669873340,"ctime":1753343542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669873340.shtml","title":"\u6613\u660e\u533b\u836f07\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002826","type":"yidong"},{"seq":669839130,"ctime":1753257030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669839130.shtml","title":"\u6613\u660e\u533b\u836f07\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002826","type":"yidong"},{"seq":669810360,"ctime":1753173548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669810360.shtml","title":"\u6613\u660e\u533b\u836f\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\u80a1\u4e1c\u6570\u4e3a21736\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002826","type":"yidong"},{"seq":669773957,"ctime":1753084290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669773957.shtml","title":"\u6613\u660e\u533b\u836f07\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002826","type":"yidong"},{"seq":669644958,"ctime":1752570668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669644958.shtml","title":"\u6613\u660e\u533b\u836f\uff1a\u7b2c\u4e8c\u5927\u80a1\u4e1c\u5468\u6218\u5148\u751f\u6b64\u6b21\u51cf\u6301\u662f\u57fa\u4e8e\u4e2a\u4eba\u8d44\u91d1\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002826","type":"yidong"},{"seq":669391204,"ctime":1751552670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669391204.shtml","title":"\u6700\u65b0\u7b79\u7801\u96c6\u4e2d\u80a1\u51fa\u7089\uff0111\u80a1\u964d\u5e45\u903e\u4e00\u6210","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f55\u4e88","stocks":"002826","type":"news"}]
2026-01-06,18.48,18.74,18.40,18.4200,35188,65240500,2.02;2026-01-05,18.25,18.51,18.13,18.4300,35761,65572900,2.05;2025-12-31,18.00,18.77,17.99,18.3800,48444,89059100,2.78;2025-12-30,18.07,18.20,17.95,18.0700,22146,40054800,1.27;2025-12-29,18.05,18.12,17.81,18.0500,22680,40837900,1.30;2025-12-26,18.06,18.15,17.96,18.0500,19875,35870300,1.14;2025-12-25,18.11,18.14,17.99,18.0800,16497,29812100,0.95;2025-12-24,18.10,18.18,17.92,18.0300,19738,35640200,1.13;2025-12-23,18.43,18.46,17.90,18.0600,35580,64317200,2.04;2025-12-22,18.45,18.68,18.11,18.4300,52803,96962700,3.03;2025-12-19,18.01,18.38,17.96,18.2700,34328,62585200,1.97;2025-12-18,17.65,18.19,17.64,18.0000,30884,55702000,1.77;2025-12-17,17.60,17.91,17.42,17.7000,24683,43494500,1.42;2025-12-16,17.98,18.10,17.52,17.6500,31579,55791100,1.81;2025-12-15,17.62,18.34,17.45,18.0100,49366,88770800,2.83;2025-12-12,17.82,17.98,17.58,17.6400,25024,44422700,1.44;2025-12-11,18.19,18.19,17.82,17.8300,25531,45894200,1.46;2025-12-10,18.01,18.20,17.95,18.1100,23458,42387500,1.35;2025-12-09,18.46,18.73,18.01,18.0100,29821,54574300,1.71;2025-12-08,18.31,18.58,18.18,18.4500,37313,68536400,2.14;2025-12-05,18.31,18.37,17.97,18.3000,35661,64733500,2.05;2025-12-04,18.14,18.38,18.01,18.1700,27954,50938600,1.60;2025-12-03,18.47,18.48,18.15,18.2100,18813,34313300,1.08;2025-12-02,18.59,18.66,18.20,18.3800,27606,50671300,1.58;2025-12-01,18.90,19.12,18.49,18.5000,38209,71363200,2.19;2025-11-28,18.70,18.99,18.60,18.9800,26826,50454200,1.54;2025-11-27,18.95,18.96,18.62,18.7000,22018,41389500,1.26;2025-11-26,18.96,19.19,18.75,18.8500,19786,37512100,1.14;2025-11-25,18.80,19.23,18.68,18.9600,30693,58359200,1.76;2025-11-24,18.46,18.90,18.32,18.6900,31462,58312600,1.80;2025-11-21,19.05,19.33,18.30,18.4600,45588,84934400,2.62;2025-11-20,19.28,19.40,19.01,19.1500,25303,48502900,1.45;2025-11-19,19.76,19.76,19.00,19.1500,32071,61925400,1.84;2025-11-18,19.70,19.95,19.59,19.6600,29345,57884400,1.68;2025-11-17,20.10,20.20,19.70,19.7800,44417,88372900,2.55;2025-11-14,20.28,20.54,20.00,20.0600,41727,84641000,2.39;2025-11-13,20.19,20.55,19.95,20.3800,47245,95759500,2.71;2025-11-12,20.25,20.42,20.08,20.1500,36906,74644900,2.12;2025-11-11,20.22,20.33,19.74,20.2500,39992,80435100,2.29;2025-11-10,20.00,20.57,19.84,20.2200,53694,108461300,3.08;2025-11-07,19.90,20.09,19.76,19.9000,32482,64790000,1.86;2025-11-06,20.10,20.20,19.76,19.9300,32382,64448900,1.86;2025-11-05,20.07,20.40,19.96,20.2200,33230,66989500,1.91;2025-11-04,20.20,20.45,20.08,20.2500,41646,84356900,2.39;2025-11-03,20.05,20.42,20.00,20.3800,59082,119748800,3.39;2025-10-31,19.93,20.29,19.79,20.1100,54289,108904300,3.11;2025-10-30,20.47,21.00,20.07,20.1000,76533,156336800,4.39;2025-10-29,20.73,21.00,20.12,20.4700,79273,161797600,4.55;2025-10-28,20.00,20.33,19.64,20.1300,62120,124492000,3.56;2025-10-27,19.83,20.30,19.60,20.0300,79273,158158500,4.55;2025-10-24,19.10,20.35,19.10,19.6000,117213,232246000,6.72;2025-10-23,19.10,19.36,18.75,19.0600,40169,76326800,2.30;2025-10-22,19.06,19.44,19.00,19.1300,50813,97656300,2.91;2025-10-21,18.98,19.18,18.70,19.1800,42457,80533000,2.44;2025-10-20,18.56,18.87,18.37,18.8700,47259,88172100,2.71;2025-10-17,18.69,19.10,18.35,18.3800,59337,111010600,3.40;2025-10-16,18.92,19.05,18.56,18.7000,48554,91183900,2.79;2025-10-15,18.43,19.03,18.37,18.9200,51232,96375100,2.94;2025-10-14,18.83,19.38,18.32,18.4200,56707,106209800,3.25;2025-10-13,18.75,18.93,18.31,18.7000,65838,122940600,3.78;2025-10-10,18.83,19.40,18.83,19.1500,49702,95308600,2.85;2025-10-09,19.30,19.30,18.63,18.9600,69648,131910300,4.00;2025-09-30,19.53,19.65,19.05,19.3000,56487,108874900,3.24;2025-09-29,19.50,19.69,19.30,19.5200,38445,74982600,2.21;2025-09-26,19.38,20.09,18.76,19.5000,61177,119190600,3.51;2025-09-25,19.97,20.40,19.41,19.4800,71355,142480300,4.09;2025-09-24,19.76,20.54,19.74,19.9700,60174,120636000,3.45;2025-09-23,19.91,20.05,19.42,19.8200,52195,103237200,2.99;2025-09-22,20.38,20.57,19.82,20.1300,71495,143292700,4.10;2025-09-19,20.98,21.04,20.21,20.5800,93150,191067600,5.34;2025-09-18,19.42,21.20,19.27,20.7800,189036,385856700,10.84;2025-09-17,19.48,19.63,19.18,19.4100,44495,86322200,2.55;2025-09-16,19.38,19.50,19.09,19.4800,45088,86896100,2.59;2025-09-15,19.60,19.67,19.25,19.2800,52053,100969900,2.99;2025-09-12,19.89,20.03,19.59,19.6700,72618,143507300,4.17;2025-09-11,19.90,20.03,19.40,19.8900,75791,149692200,4.35;2025-09-10,19.46,20.35,19.28,19.9700,104046,207456300,5.97;2025-09-09,19.65,19.68,19.11,19.2200,66238,128136900,3.80;2025-09-08,20.00,20.28,19.56,19.6900,72933,144321500,4.18;2025-09-05,19.35,19.96,18.98,19.8600,93358,182212200,5.36;2025-09-04,19.08,19.85,18.93,19.3700,122813,238004300,7.04;2025-09-03,19.55,19.69,18.88,18.9300,73491,141517100,4.22;2025-09-02,19.95,20.10,19.12,19.4400,90174,175434200,5.17;2025-09-01,19.88,20.38,19.80,19.9000,87447,175803800,5.02;2025-08-29,20.26,20.58,19.87,20.0400,80854,163361900,4.64;2025-08-28,20.50,20.59,19.38,20.3500,131271,262744200,7.53;2025-08-27,21.12,21.43,20.51,20.5400,122002,256803500,7.00;2025-08-26,22.00,22.30,21.11,21.1800,145584,313436700,8.35;2025-08-25,21.99,22.35,21.72,22.2000,147100,324194500,8.44;2025-08-22,22.09,22.55,21.38,21.8000,192790,421332600,11.06;2025-08-21,25.24,25.34,23.17,23.1700,285363,674692500,16.37;2025-08-20,23.90,26.83,23.90,25.7400,304955,799424000,17.49;2025-08-19,24.34,25.40,24.16,24.3900,200297,495205800,11.49;2025-08-18,23.79,24.36,23.21,24.3600,188124,447784600,10.79;2025-08-15,23.68,24.30,22.67,23.3500,208306,484562900,11.95;2025-08-14,22.51,24.54,22.22,23.5000,304141,716101400,17.45;2025-08-13,23.00,23.14,22.23,22.3100,132821,297780500,7.62;2025-08-12,23.49,23.90,22.11,23.0000,220886,503642000,12.67;2025-08-11,20.75,22.81,20.67,22.8100,197399,438376700,11.32;2025-08-08,21.20,21.29,20.65,20.7400,100171,209469400,5.75;2025-08-07,21.61,21.88,20.91,21.2400,113861,241792100,6.53;2025-08-06,21.20,22.16,21.20,21.6700,142565,310941800,8.18;2025-08-05,22.18,22.32,21.04,21.3400,134938,289229300,7.74;2025-08-04,21.80,22.19,21.44,22.0200,131125,286282300,7.52;2025-08-01,21.72,22.54,21.26,21.8500,147215,324223100,8.44;2025-07-31,21.60,22.73,21.50,21.7000,174860,384854200,10.03;2025-07-30,22.00,22.62,21.35,21.5400,199715,433527800,11.46;2025-07-29,22.06,22.66,21.70,22.4800,287577,639832400,16.50;2025-07-28,23.00,23.73,21.79,22.2700,474908,1073417200,27.24;2025-07-25,21.31,22.99,21.10,22.9900,416666,949161700,23.90;2025-07-24,19.02,20.90,18.65,20.9000,359156,717184600,20.60;2025-07-23,18.01,19.92,18.01,19.0000,366787,703250800,21.04;2025-07-22,18.64,18.69,17.97,18.1100,187555,341011100,10.76;2025-07-21,18.49,19.39,18.10,18.8200,273911,515465800,15.71;2025-07-18,18.08,18.41,17.88,18.4100,92395,166979700,5.30;2025-07-17,18.00,18.35,17.99,18.1800,104591,190480500,6.00;2025-07-16,17.77,18.05,17.72,18.0300,83146,148855700,4.77;2025-07-15,18.02,18.11,17.53,17.7800,89401,158277000,5.13;2025-07-14,18.00,18.30,17.81,18.1400,89569,161557800,5.14;2025-07-11,17.97,18.18,17.79,17.9800,102458,184118000,5.88;2025-07-10,18.40,18.44,17.93,17.9700,118239,214378600,6.78;2025-07-09,18.56,18.56,18.21,18.4000,113097,207572600,6.49;2025-07-08,18.60,18.94,18.49,18.5600,113029,210575100,6.48
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u65b0\u8fdb\u533b\u4fdd\u6709\u671b\u63a8\u52a8\u4ea7\u54c1\u5feb\u901f\u653e\u91cf","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2017-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170424\/10292021.shtml"}]