[{"seq":57722461,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57722461.shtml","title":"\u6613\u660e\u533b\u836f\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002826","type":"notice"},{"seq":57722357,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57722357.shtml","title":"\u6613\u660e\u533b\u836f\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002826","type":"notice"},{"seq":57722373,"ctime":1777305977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57722373.shtml","title":"\u6613\u660e\u533b\u836f\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u53ca\u9884\u7559\u6388\u4e88\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002826","type":"notice"},{"seq":57722365,"ctime":1777305977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57722365.shtml","title":"\u6613\u660e\u533b\u836f\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u53ca\u9884\u7559\u6388\u4e88\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002826","type":"notice"},{"seq":57722491,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57722491.shtml","title":"\u6613\u660e\u533b\u836f\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002826","type":"notice"},{"seq":57722431,"ctime":1777305642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57722431.shtml","title":"\u6613\u660e\u533b\u836f\uff1a\u5317\u4eac\u690d\u5fb7\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u897f\u85cf\u6613\u660e\u897f\u96c5\u533b\u836f\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u53ca\u9884\u7559\u6388\u4e88\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002826","type":"notice"},{"seq":676318882,"ctime":1777296506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676318882.shtml","title":"\u6613\u660e\u533b\u836f\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61964.84\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f4.55%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002826","type":"yidong"},{"seq":676190811,"ctime":1776848987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676190811.shtml","title":"\u6613\u660e\u533b\u836f\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a16557\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002826","type":"yidong"},{"seq":675984717,"ctime":1776166757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675984717.shtml","title":"\u6613\u660e\u533b\u836f\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a16084\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002826","type":"yidong"},{"seq":57225191,"ctime":1775750777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57225191.shtml","title":"\u6613\u660e\u533b\u836f\uff1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002826","type":"notice"},{"seq":675732076,"ctime":1775129934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675732076.shtml","title":"\u6613\u660e\u533b\u836f\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a15976\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002826","type":"yidong"},{"seq":675379726,"ctime":1773821434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675379726.shtml","title":"\u6613\u660e\u533b\u836f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652223.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002826","type":"yidong"},{"seq":675257519,"ctime":1773320936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675257519.shtml","title":"\u6613\u660e\u533b\u836f\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a17026\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002826","type":"yidong"},{"seq":56642557,"ctime":1773245177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260312\/56642557.shtml","title":"\u6613\u660e\u533b\u836f\uff1a\u5173\u4e8e\u54112026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002826","type":"notice"},{"seq":56642547,"ctime":1773245177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260312\/56642547.shtml","title":"\u6613\u660e\u533b\u836f\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002826","type":"notice"},{"seq":56642561,"ctime":1773244842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260312\/56642561.shtml","title":"\u6613\u660e\u533b\u836f\uff1a\u5317\u4eac\u690d\u5fb7\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u897f\u85cf\u6613\u660e\u897f\u96c5\u533b\u836f\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002826","type":"notice"},{"seq":56616695,"ctime":1773158473,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260311\/56616695.shtml","title":"\u6613\u660e\u533b\u836f\uff1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002826","type":"notice"},{"seq":675159330,"ctime":1773042659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675159330.shtml","title":"\u6613\u660e\u533b\u836f03\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002826","type":"yidong"},{"seq":56528927,"ctime":1772553977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260304\/56528927.shtml","title":"\u6613\u660e\u533b\u836f\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u5ba1\u6838\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002826","type":"notice"},{"seq":675043389,"ctime":1772525457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675043389.shtml","title":"\u6613\u660e\u533b\u836f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652050.18\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002826","type":"yidong"},{"seq":675025944,"ctime":1772460680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025944.shtml","title":"\u6613\u660e\u533b\u836f\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a17149\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002826","type":"yidong"},{"seq":674789117,"ctime":1770950022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674789117.shtml","title":"\u6613\u660e\u533b\u836f\u53d1\u5e03\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\uff0c\u80a1\u4ef7\u8fd1\u671f\u6ce2\u52a8\u660e\u663e","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002826","type":"yidong"},{"seq":56212185,"ctime":1770825977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260212\/56212185.shtml","title":"\u6613\u660e\u533b\u836f\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002826","type":"notice"},{"seq":56212179,"ctime":1770825977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260212\/56212179.shtml","title":"\u6613\u660e\u533b\u836f\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002826","type":"notice"},{"seq":56212181,"ctime":1770825977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260212\/56212181.shtml","title":"\u6613\u660e\u533b\u836f\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002826","type":"notice"},{"seq":56212155,"ctime":1770825977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260212\/56212155.shtml","title":"\u6613\u660e\u533b\u836f\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002826","type":"notice"},{"seq":56212187,"ctime":1770825642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260212\/56212187.shtml","title":"\u6613\u660e\u533b\u836f\uff1a\u5317\u4eac\u690d\u5fb7\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u897f\u85cf\u6613\u660e\u897f\u96c5\u533b\u836f\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002826","type":"notice"},{"seq":674614283,"ctime":1770369468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674614283.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da80.51%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002826","type":"news"},{"seq":674519325,"ctime":1770115136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674519325.shtml","title":"\u6613\u660e\u533b\u836f\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u6570\u4e3a17675\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002826","type":"yidong"},{"seq":674514335,"ctime":1770106240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674514335.shtml","title":"\u6613\u660e\u533b\u836f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655149.11\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002826","type":"yidong"},{"seq":674513631,"ctime":1770105112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674513631.shtml","title":"\u6613\u660e\u533b\u836f02\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002826","type":"yidong"},{"seq":55963139,"ctime":1769702845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55963139.shtml","title":"\u6613\u660e\u533b\u836f\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002826","type":"notice"},{"seq":674411609,"ctime":1769690303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674411609.shtml","title":"\u6613\u660e\u533b\u836f\uff1a\u516c\u53f8\u5df2\u6309\u76f8\u5173\u89c4\u5b9a\u5bf9\u6240\u6709\u4e2d\u836f\u4ea7\u54c1\u8bf4\u660e\u4e66\u8fdb\u884c\u4e86\u4fee\u8ba2","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002826","type":"yidong"},{"seq":674403927,"ctime":1769677610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674403927.shtml","title":"\u6613\u660e\u533b\u836f\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f61.12%-122.08%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002826","type":"yidong"},{"seq":674233197,"ctime":1769081927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674233197.shtml","title":"\u6613\u660e\u533b\u836f\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u6570\u4e3a18392\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002826","type":"yidong"},{"seq":674010231,"ctime":1768384216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674010231.shtml","title":"\u6613\u660e\u533b\u836f\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u6570\u4e3a18668\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002826","type":"yidong"},{"seq":673781174,"ctime":1767688788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673781174.shtml","title":"\u6613\u660e\u533b\u836f\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u6570\u4e3a18111\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002826","type":"yidong"},{"seq":673471648,"ctime":1766562286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673471648.shtml","title":"\u6613\u660e\u533b\u836f\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a18066\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002826","type":"yidong"},{"seq":672688663,"ctime":1763971743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672688663.shtml","title":"\u6613\u660e\u533b\u836f\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u6570\u4e3a18924\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002826","type":"yidong"},{"seq":672261685,"ctime":1762331962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672261685.shtml","title":"\u6613\u660e\u533b\u836f\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a21147\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002826","type":"yidong"}]
2026-05-18,18.67,19.07,18.19,18.7300,47791,89177500,2.61;2026-05-15,18.57,18.67,18.21,18.4000,33413,61645700,1.83;2026-05-14,18.92,18.98,18.54,18.5600,37753,70657200,2.06;2026-05-13,19.45,19.45,18.80,18.9100,52348,99376100,2.86;2026-05-12,19.63,19.76,19.32,19.4000,45918,89690200,2.51;2026-05-11,19.11,19.67,18.80,19.6300,72612,140033100,3.97;2026-05-08,19.19,19.35,18.75,19.1700,58839,112055800,3.22;2026-05-07,19.64,19.75,18.98,19.2600,65319,125759100,3.57;2026-05-06,19.50,20.31,19.48,19.7600,75777,150307500,4.14;2026-04-30,19.54,19.79,19.16,19.5000,70578,136964100,3.86;2026-04-29,19.88,20.13,19.51,19.5200,59033,116789600,3.23;2026-04-28,19.81,20.11,19.52,19.8200,59572,117862700,3.26;2026-04-27,20.29,20.33,19.17,19.7600,90573,177258500,4.95;2026-04-24,20.51,20.90,20.12,20.2900,32529,66528100,1.78;2026-04-23,20.65,20.72,19.92,20.5400,44631,90277100,2.44;2026-04-22,21.02,21.08,20.58,20.6500,35531,73564600,1.94;2026-04-21,21.17,21.28,20.75,21.1000,34361,72224100,1.88;2026-04-20,21.12,21.39,20.91,21.1500,42983,90955500,2.35;2026-04-17,21.37,21.45,20.82,21.1300,46438,97987100,2.54;2026-04-16,19.94,21.66,19.85,21.3700,96516,201172200,5.27;2026-04-15,20.13,20.49,19.90,20.0300,48929,98311200,2.67;2026-04-14,20.28,20.28,19.90,20.0600,36068,72339600,1.97;2026-04-13,20.41,20.44,19.85,20.0000,43241,86588300,2.36;2026-04-10,20.44,20.73,20.30,20.4800,43326,89036300,2.37;2026-04-09,20.52,20.74,20.24,20.4000,39349,80433600,2.26;2026-04-08,20.25,20.88,20.18,20.6800,53613,110711500,3.08;2026-04-07,20.36,20.46,19.84,19.9100,48304,97172100,2.77;2026-04-03,20.51,20.67,19.98,20.0000,42748,86307800,2.45;2026-04-02,20.69,20.76,20.31,20.6200,40572,83298300,2.33;2026-04-01,20.24,20.89,20.20,20.7100,59461,122393300,3.41;2026-03-31,20.20,20.23,19.84,19.9500,38332,76680700,2.20;2026-03-30,19.99,20.48,19.98,20.0600,40381,81358400,2.32;2026-03-27,19.23,20.53,19.09,20.2600,60514,121517100,3.47;2026-03-26,20.06,20.19,19.38,19.4300,42412,83624300,2.43;2026-03-25,19.29,20.20,19.14,19.9100,66161,130719900,3.80;2026-03-24,18.50,19.24,17.98,19.2100,80565,149637700,4.62;2026-03-23,19.35,19.35,17.89,18.0800,84104,155708700,4.82;2026-03-20,20.21,20.55,19.42,19.5400,66713,131998400,3.83;2026-03-19,21.03,21.13,19.85,20.1900,77644,158466800,4.45;2026-03-18,21.19,21.40,20.94,21.2100,36376,76922600,2.09;2026-03-17,21.60,22.10,21.11,21.2000,52301,112640300,3.00;2026-03-16,21.77,22.05,21.40,21.5600,66939,145019000,3.84;2026-03-13,20.40,22.47,20.37,21.7900,149295,322318600,8.56;2026-03-12,21.02,21.24,20.53,20.5600,55029,114162900,3.16;2026-03-11,21.73,21.80,20.81,20.9900,94924,200344300,5.45;2026-03-10,22.43,22.55,21.00,21.5000,142106,305808800,8.15;2026-03-09,21.60,23.19,21.52,22.2400,165785,373753100,9.51;2026-03-06,21.16,21.90,21.02,21.8600,72877,157384500,4.18;2026-03-05,21.33,21.57,20.85,21.2500,72640,154194900,4.17;2026-03-04,20.58,21.20,20.41,20.9400,57280,119571000,3.29;2026-03-03,21.03,21.81,20.65,20.9000,106714,227816600,6.12;2026-03-02,21.08,21.29,20.33,21.0300,98976,205950600,5.68;2026-02-27,20.27,21.76,19.90,21.4700,125548,265813200,7.20;2026-02-26,20.83,20.88,20.25,20.2700,51083,104500500,2.93;2026-02-25,20.17,21.47,19.99,20.8300,118206,245282000,6.78;2026-02-24,20.46,20.64,19.80,20.1100,54367,109236100,3.12;2026-02-13,20.80,20.90,20.29,20.3000,52176,106849000,2.99;2026-02-12,20.30,21.05,20.21,20.7900,84956,176262400,4.87;2026-02-11,20.90,21.00,20.25,20.2800,79916,163495000,4.58;2026-02-10,21.21,21.87,20.71,20.8000,126110,267318300,7.23;2026-02-09,21.25,21.70,21.12,21.2100,114566,245301800,6.57;2026-02-06,21.80,22.04,21.10,21.3400,130541,282564100,7.49;2026-02-05,21.24,21.96,21.00,21.4600,122277,264925200,7.01;2026-02-04,21.00,21.49,20.65,21.2400,185500,391062800,10.64;2026-02-03,19.10,21.12,19.10,20.9800,269191,558586000,15.44;2026-02-02,18.72,19.42,18.54,19.2000,65670,124905300,3.77;2026-01-30,18.60,18.95,18.42,18.7600,44992,84233100,2.58;2026-01-29,18.46,18.92,18.24,18.7300,44657,83434200,2.56;2026-01-28,19.10,19.10,18.49,18.4900,50617,94959300,2.90;2026-01-27,19.40,19.45,18.63,19.1400,59655,113330700,3.42;2026-01-26,19.03,19.55,18.80,19.5200,81203,155835600,4.66;2026-01-23,19.49,19.60,18.85,19.0200,71516,136376500,4.10;2026-01-22,19.39,19.55,19.18,19.5100,59870,116076800,3.43;2026-01-21,19.35,19.65,19.03,19.3100,48433,93868600,2.78;2026-01-20,19.06,20.00,19.00,19.3400,94745,185184200,5.43;2026-01-19,18.33,19.50,18.28,19.1400,113448,217137600,6.51;2026-01-16,18.48,18.48,18.16,18.2900,33902,61896500,1.94;2026-01-15,18.59,18.73,18.35,18.3700,40823,75443700,2.34;2026-01-14,18.66,19.18,18.41,18.7700,73940,138934600,4.24;2026-01-13,18.24,19.50,18.23,18.7200,112606,212683900,6.46;2026-01-12,18.40,18.40,18.06,18.1500,62773,113853900,3.60;2026-01-09,18.43,18.43,18.08,18.4100,54053,99031600,3.10;2026-01-08,18.64,18.66,18.36,18.3900,41170,76153000,2.36;2026-01-07,18.35,19.37,18.30,18.6600,53963,101521100,3.10;2026-01-06,18.48,18.74,18.40,18.4200,35188,65240500,2.02;2026-01-05,18.25,18.51,18.13,18.4300,35761,65572900,2.05;2025-12-31,18.00,18.77,17.99,18.3800,48444,89059100,2.78;2025-12-30,18.07,18.20,17.95,18.0700,22146,40054800,1.27;2025-12-29,18.05,18.12,17.81,18.0500,22680,40837900,1.30;2025-12-26,18.06,18.15,17.96,18.0500,19875,35870300,1.14;2025-12-25,18.11,18.14,17.99,18.0800,16497,29812100,0.95;2025-12-24,18.10,18.18,17.92,18.0300,19738,35640200,1.13;2025-12-23,18.43,18.46,17.90,18.0600,35580,64317200,2.04;2025-12-22,18.45,18.68,18.11,18.4300,52803,96962700,3.03;2025-12-19,18.01,18.38,17.96,18.2700,34328,62585200,1.97;2025-12-18,17.65,18.19,17.64,18.0000,30884,55702000,1.77;2025-12-17,17.60,17.91,17.42,17.7000,24683,43494500,1.42;2025-12-16,17.98,18.10,17.52,17.6500,31579,55791100,1.81;2025-12-15,17.62,18.34,17.45,18.0100,49366,88770800,2.83;2025-12-12,17.82,17.98,17.58,17.6400,25024,44422700,1.44;2025-12-11,18.19,18.19,17.82,17.8300,25531,45894200,1.46;2025-12-10,18.01,18.20,17.95,18.1100,23458,42387500,1.35;2025-12-09,18.46,18.73,18.01,18.0100,29821,54574300,1.71;2025-12-08,18.31,18.58,18.18,18.4500,37313,68536400,2.14;2025-12-05,18.31,18.37,17.97,18.3000,35661,64733500,2.05;2025-12-04,18.14,18.38,18.01,18.1700,27954,50938600,1.60;2025-12-03,18.47,18.48,18.15,18.2100,18813,34313300,1.08;2025-12-02,18.59,18.66,18.20,18.3800,27606,50671300,1.58;2025-12-01,18.90,19.12,18.49,18.5000,38209,71363200,2.19;2025-11-28,18.70,18.99,18.60,18.9800,26826,50454200,1.54;2025-11-27,18.95,18.96,18.62,18.7000,22018,41389500,1.26;2025-11-26,18.96,19.19,18.75,18.8500,19786,37512100,1.14;2025-11-25,18.80,19.23,18.68,18.9600,30693,58359200,1.76;2025-11-24,18.46,18.90,18.32,18.6900,31462,58312600,1.80;2025-11-21,19.05,19.33,18.30,18.4600,45588,84934400,2.62;2025-11-20,19.28,19.40,19.01,19.1500,25303,48502900,1.45;2025-11-19,19.76,19.76,19.00,19.1500,32071,61925400,1.84
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u65b0\u8fdb\u533b\u4fdd\u6709\u671b\u63a8\u52a8\u4ea7\u54c1\u5feb\u901f\u653e\u91cf","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2017-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170424\/10292021.shtml"}]