[{"seq":675325319,"ctime":1773659321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675325319.shtml","title":"\u9ad8\u4e89\u6c11\u7206\uff1a\u622a\u81f32\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a38000\u6237\u5de6\u53f3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002827","type":"yidong"},{"seq":674789520,"ctime":1770951157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674789520.shtml","title":"\u9ad8\u4e89\u6c11\u7206\uff1a\u4ea7\u80fd\u6269\u5145140%\u7834\u89e3\u56f0\u5c40\uff0c\u9501\u5b9a\u897f\u85cf\u57fa\u5efa","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u8d1d\u58f3XY","stocks":"002827","type":"news"},{"seq":674641907,"ctime":1770593891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674641907.shtml","title":"\u9ad8\u4e89\u6c11\u7206\u505a\u5f3a\u4e3b\u4e1a\u5f52\u6bcd\u51c0\u5229\u589e32.8% \u4e0a\u5e02\u4ee5\u6765\u6d3e\u73b04.7\u4ebf\u4e3a\u878d\u8d44\u989d1.24\u500d","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002827","type":"news"},{"seq":674608970,"ctime":1770358150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674608970.shtml","title":"\u9ad8\u4e89\u6c11\u7206\u62ab\u9732\u4e1a\u7ee9\u5feb\u62a5\uff1a2025\u5e74\u5b9e\u73b0\u5f52\u6bcd\u51c0\u5229\u6da6\u7ea61.97\u4ebf\u5143 \u540c\u6bd4\u589e\u957f32.77%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002827","type":"news"},{"seq":56138771,"ctime":1770307640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260206\/56138771.shtml","title":"\u9ad8\u4e89\u6c11\u7206\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002827","type":"notice"},{"seq":674594892,"ctime":1770299097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674594892.shtml","title":"\u9ad8\u4e89\u6c11\u7206\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002827","type":"news"},{"seq":674593565,"ctime":1770295933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674593565.shtml","title":"\u4eca\u665a\uff0c\u591a\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u597d\uff01","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":"002827","type":"news"},{"seq":674586385,"ctime":1770290040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674586385.shtml","title":"\u9ad8\u4e89\u6c11\u7206\uff1a2025\u5e74\u51c0\u5229\u6da61.97\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f32.77%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002827","type":"news"},{"seq":673953361,"ctime":1768226968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953361.shtml","title":"\u9ad8\u4e89\u6c11\u7206\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a44000\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002827","type":"yidong"},{"seq":673609004,"ctime":1767013927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673609004.shtml","title":"\u9ad8\u4e89\u6c11\u7206\uff1a\u516c\u53f8\u59cb\u7ec8\u9ad8\u5ea6\u91cd\u89c6\u4e0e\u6240\u6709\u5408\u4f5c\u4f19\u4f34\u7684\u957f\u671f\u3001\u7a33\u5b9a\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002827","type":"news"},{"seq":673608522,"ctime":1767013718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673608522.shtml","title":"\u9ad8\u4e89\u6c11\u7206\uff1a\u6210\u8fdc\u77ff\u4e1a\u751f\u4ea7\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002827","type":"yidong"},{"seq":673605054,"ctime":1767010091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673605054.shtml","title":"\u9ad8\u4e89\u6c11\u7206\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u80a1\u4e1c\u4eba\u657044400\u4f59\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002827","type":"yidong"},{"seq":673597716,"ctime":1767001116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673597716.shtml","title":"\u9ad8\u4e89\u6c11\u7206\uff1a\u516c\u53f8\u5c06\u7814\u7a76\u85aa\u916c\u4e0e\u5e02\u503c\u3001\u76c8\u5229\u80fd\u529b\u6302\u94a9\u673a\u5236","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002827","type":"yidong"},{"seq":673597695,"ctime":1767001102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673597695.shtml","title":"\u9ad8\u4e89\u6c11\u7206\uff1a\u6210\u8fdc\u77ff\u4e1a\u53d1\u5e03\u7684\u8bbe\u8ba1\u62db\u6807\u5c1a\u672a\u8fbe\u5230\u4fe1\u606f\u62ab\u9732\u7684\u6cd5\u5b9a\u6807\u51c6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002827","type":"yidong"},{"seq":673389244,"ctime":1766367106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673389244.shtml","title":"\u6c11\u7206\u6982\u5ff5\u5f00\u76d8\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002827","type":"news"},{"seq":673163833,"ctime":1765526970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673163833.shtml","title":"\u9ad8\u4e89\u6c11\u7206\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a44000\u6237\u5de6\u53f3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002827","type":"yidong"},{"seq":673009652,"ctime":1764949203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009652.shtml","title":"\u9ad8\u4e89\u6c11\u7206\uff1a\u622a\u81f311\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a46000\u6237\u5de6\u53f3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002827","type":"yidong"},{"seq":673009664,"ctime":1764949203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009664.shtml","title":"\u9ad8\u4e89\u6c11\u7206\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u70b8\u836f\u4e3b\u8981\u4e3a\u80f6\u72b6\u4e73\u5316\u70b8\u836f\u4e0e\u6df7\u88c5\u4e73\u5316\u70b8\u836f\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002827","type":"yidong"},{"seq":673009235,"ctime":1764947335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009235.shtml","title":"\u9ad8\u4e89\u6c11\u7206\uff1a\u516c\u53f8\u5b50\u516c\u53f8\u5df2\u53d6\u5f97\u7206\u7834\u4f5c\u4e1a\u9886\u57df\u7684\u201c\u53cc\u4e00\u7ea7\u201d\u8d44\u8d28","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002827","type":"yidong"},{"seq":672807995,"ctime":1764294912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672807995.shtml","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u65b0\u7586\/\u897f\u85cf\u9700\u6c42\u666f\u6c14\u5ea6\u63d0\u5347 \u4f9b\u7ed9\u4fa7\u4f18\u5316\u6c11\u7206\u9f99\u5934\u53d7\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002827","type":"news"},{"seq":672517578,"ctime":1763347266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672517578.shtml","title":"\u6c11\u7206\u7528\u54c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002827","type":"news"},{"seq":672262595,"ctime":1762333728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262595.shtml","title":"\u9ad8\u4e89\u6c11\u7206\uff1a\u516c\u53f8\u622a\u81f310\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a46232\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002827","type":"yidong"},{"seq":54559765,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54559765.shtml","title":"\u9ad8\u4e89\u6c11\u7206\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002827","type":"notice"},{"seq":671935588,"ctime":1761137694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671935588.shtml","title":"\u9ad8\u4e89\u6c11\u7206\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e13.68% \u62df10\u6d3e0.7\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002827","type":"news"}]

2026-04-01,33.33,35.20,33.22,34.1000,67210,229637600,2.44;2026-03-31,32.50,33.45,32.40,32.9100,32858,108792900,1.19;2026-03-30,31.80,32.65,31.70,32.5800,25374,82056600,0.92;2026-03-27,31.47,32.20,31.23,32.1200,21300,68062900,0.77;2026-03-26,31.88,32.24,31.54,31.7000,20538,65366700,0.74;2026-03-25,31.29,31.93,31.10,31.8900,21994,69599400,0.80;2026-03-24,30.88,31.28,30.30,31.2800,34083,105122400,1.23;2026-03-23,31.66,31.78,30.03,30.2600,45691,141048300,1.66;2026-03-20,33.48,33.67,32.10,32.1300,32529,106439000,1.18;2026-03-19,34.30,34.49,33.38,33.4000,32043,108548800,1.16;2026-03-18,34.58,34.72,34.00,34.6200,26541,90952800,0.96;2026-03-17,34.86,35.40,34.51,34.5800,27548,96319900,1.00;2026-03-16,35.70,35.74,34.50,34.7900,48493,169011500,1.76;2026-03-13,35.33,36.60,35.33,35.7800,54036,194664600,1.96;2026-03-12,36.03,36.10,35.30,35.3000,36728,130493500,1.33;2026-03-11,36.38,36.56,35.90,36.0200,30502,110347200,1.11;2026-03-10,36.05,36.52,36.00,36.4000,24130,87583700,0.87;2026-03-09,36.39,36.48,35.77,36.0000,38310,137936800,1.39;2026-03-06,35.79,36.47,35.64,36.4600,34806,126287400,1.26;2026-03-05,35.96,36.49,35.70,35.8200,34901,125867200,1.26;2026-03-04,35.25,36.17,35.11,35.3700,33119,118095700,1.20;2026-03-03,36.22,36.72,35.18,35.2300,43450,155394100,1.57;2026-03-02,36.52,37.14,36.18,36.2200,36075,131391900,1.31;2026-02-27,36.38,36.78,36.28,36.7200,23529,86228500,0.85;2026-02-26,36.75,37.00,36.43,36.5500,25083,91879600,0.91;2026-02-25,36.32,37.07,36.21,36.7800,36624,134443400,1.33;2026-02-24,35.89,36.44,35.70,36.3200,31122,112647400,1.13;2026-02-13,36.26,36.64,35.73,35.7300,29905,108139800,1.08;2026-02-12,37.00,37.09,36.39,36.3900,35780,131425700,1.30;2026-02-11,36.51,37.83,36.49,37.0900,59350,220789100,2.15;2026-02-10,35.97,37.98,35.80,37.3500,57012,209358300,2.07;2026-02-09,36.12,36.15,35.66,35.9700,46306,166078100,1.68;2026-02-06,35.35,36.48,35.35,36.1500,75499,272003600,2.74;2026-02-05,34.60,35.10,34.51,34.7700,30846,107510000,1.12;2026-02-04,34.51,34.85,34.31,34.6700,25197,87190200,0.91;2026-02-03,34.52,34.70,34.15,34.5200,33948,116898500,1.23;2026-02-02,35.50,35.74,34.30,34.3000,33373,116843900,1.21;2026-01-30,35.23,35.78,34.90,35.2900,33403,117949000,1.21;2026-01-29,35.50,35.81,35.11,35.2500,34227,121469800,1.24;2026-01-28,36.00,36.27,35.53,35.6100,40094,143332600,1.45;2026-01-27,36.30,36.49,35.46,35.9900,34490,123719200,1.25;2026-01-26,37.43,37.45,36.08,36.3300,60434,221454500,2.19;2026-01-23,37.15,37.46,37.05,37.4300,40467,150733100,1.47;2026-01-22,37.40,37.70,37.17,37.3000,33362,124580900,1.21;2026-01-21,37.10,37.50,36.69,37.4500,30644,114034500,1.11;2026-01-20,37.65,37.92,37.16,37.2400,39107,146530800,1.42;2026-01-19,37.87,37.96,37.41,37.8400,34265,129296400,1.24;2026-01-16,37.56,38.50,37.52,37.8500,58600,223010200,2.12;2026-01-15,37.40,37.88,37.35,37.5700,31200,117388300,1.13;2026-01-14,38.02,38.23,37.14,37.6500,78855,297458100,2.86;2026-01-13,38.48,38.89,37.99,38.0500,56599,216946900,2.05;2026-01-12,38.94,39.16,38.36,38.5500,66395,255941200,2.41;2026-01-09,38.70,38.83,38.33,38.6800,64649,249231000,2.34;2026-01-08,38.08,38.57,37.85,38.4500,56434,215921400,2.04;2026-01-07,38.47,38.47,37.87,38.0800,55855,212954400,2.02;2026-01-06,37.50,38.66,37.34,38.5000,78928,300043400,2.86;2026-01-05,37.67,37.70,37.21,37.4400,62175,232297800,2.25;2025-12-31,37.52,37.88,37.41,37.7300,38715,145787700,1.40;2025-12-30,37.96,37.96,37.32,37.6100,63810,239644700,2.31;2025-12-29,38.80,39.17,38.00,38.3400,87964,338982500,3.19;2025-12-26,39.36,39.59,38.30,38.4400,130927,506163100,4.74;2025-12-25,42.00,42.05,39.24,39.7000,201178,804464900,7.29;2025-12-24,38.45,42.18,38.26,41.6800,265306,1083100800,9.61;2025-12-23,37.61,38.85,36.98,38.4400,98718,377457600,3.58;2025-12-22,37.29,38.46,37.28,37.6100,98000,370938900,3.55;2025-12-19,36.25,36.79,36.25,36.5500,31450,114869200,1.14;2025-12-18,36.53,36.84,36.30,36.3100,46271,169030200,1.68;2025-12-17,35.68,36.88,35.61,36.7100,73829,269543800,2.67;2025-12-16,36.26,36.42,35.61,35.7200,40072,143840200,1.45;2025-12-15,34.89,36.65,34.81,36.3900,90686,327379600,3.29;2025-12-12,34.71,35.35,34.71,34.9900,22770,79745700,0.82;2025-12-11,35.45,35.53,34.71,34.7100,25343,88708000,0.92;2025-12-10,34.81,35.49,34.72,35.4100,25265,88988300,0.92;2025-12-09,35.11,35.60,34.88,34.9100,23838,83914600,0.86;2025-12-08,35.30,35.70,35.14,35.2400,28912,102381000,1.05;2025-12-05,34.47,35.08,34.34,35.0800,28993,101192900,1.05;2025-12-04,35.00,35.15,34.39,34.5100,21672,74940700,0.79;2025-12-03,35.40,35.76,34.81,34.9000,23021,80877700,0.83;2025-12-02,35.50,35.85,35.15,35.3400,20833,73791800,0.75;2025-12-01,35.46,36.20,35.44,35.6600,34245,122608200,1.24;2025-11-28,34.99,35.55,34.86,35.4700,23501,82793700,0.85;2025-11-27,35.16,35.48,35.03,35.0300,17085,60187500,0.62;2025-11-26,35.23,35.78,35.12,35.2200,19483,69016300,0.71;2025-11-25,35.30,35.50,34.86,35.3500,24768,87446200,0.90;2025-11-24,34.55,35.25,34.40,35.0500,32073,111884400,1.16;2025-11-21,35.80,36.00,34.48,34.4800,44269,155469500,1.60;2025-11-20,36.10,36.25,35.79,36.0700,25889,93183700,0.94;2025-11-19,37.29,37.49,35.92,36.1000,53830,196105100,1.95;2025-11-18,38.01,38.29,37.20,37.2700,61489,231073900,2.23;2025-11-17,38.00,39.25,37.90,38.5100,87447,338051800,3.17;2025-11-14,37.56,38.18,37.35,37.8900,40598,153323100,1.47;2025-11-13,37.29,38.03,37.20,37.7900,37542,141416500,1.36;2025-11-12,38.40,38.40,37.20,37.3100,51804,194755700,1.88;2025-11-11,37.50,38.58,37.50,38.3400,76738,293370700,2.78;2025-11-10,37.32,38.58,37.01,37.8100,68190,257766800,2.47;2025-11-07,37.69,37.95,37.30,37.3100,44352,166728900,1.61;2025-11-06,37.37,37.37,36.96,37.2400,30304,112656400,1.10;2025-11-05,36.99,37.49,36.90,37.3900,27957,104065600,1.01;2025-11-04,37.46,37.76,37.07,37.1800,30728,114875700,1.11;2025-11-03,37.88,37.88,37.02,37.5400,46675,173976500,1.69;2025-10-31,36.91,38.40,36.91,37.9100,83280,315443300,3.02;2025-10-30,37.24,37.40,36.88,36.9100,44658,165611900,1.62;2025-10-29,37.51,37.56,37.07,37.2600,39806,148199600,1.44;2025-10-28,37.80,37.80,37.22,37.4200,48194,180543700,1.75;2025-10-27,38.00,38.12,37.60,37.8200,41095,155502100,1.49;2025-10-24,38.03,38.19,37.73,37.7900,46045,174475300,1.67;2025-10-23,38.55,38.80,37.72,38.2000,68333,260041300,2.48;2025-10-22,39.30,39.88,39.15,39.5000,58800,232484700,2.13;2025-10-21,38.49,39.26,38.18,39.1600,45949,179408900,1.66;2025-10-20,38.28,38.65,38.10,38.4000,35904,137695300,1.30;2025-10-17,38.62,39.74,38.05,38.1000,44891,174074400,1.63;2025-10-16,39.80,39.80,38.65,38.8000,54546,213287800,1.98;2025-10-15,39.85,40.44,39.55,39.9700,55393,221270800,2.01;2025-10-14,39.82,40.49,39.46,39.6200,71114,284060700,2.58;2025-10-13,38.48,39.96,38.08,39.7700,76835,302276000,2.78;2025-10-10,38.73,40.19,38.39,39.8700,131541,522766800,4.77;2025-10-09,38.78,38.78,38.06,38.5800,49077,188698700,1.78