[{"seq":661500227,"ctime":1725609054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500227.shtml","title":"\u9ad8\u4e89\u6c11\u720609\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002827","type":"yidong"},{"seq":661495369,"ctime":1725590143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661495369.shtml","title":"\u6c11\u7206\u7528\u54c1\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u9ad8\u4e89\u6c11\u7206\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002827","type":"news"},{"seq":661413091,"ctime":1725371941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661413091.shtml","title":"\u9ad8\u4e89\u6c11\u7206\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d27.27%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002827","type":"yidong"},{"seq":661031416,"ctime":1724306620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661031416.shtml","title":"\u6c11\u7206\u6982\u5ff5\u80a1\u6301\u7eed\u8d70\u4f4e \u4fdd\u5229\u8054\u5408\u903c\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002827","type":"news"},{"seq":660860307,"ctime":1723786005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660860307.shtml","title":"\u4eba\u6c14\u80a1\u91d1\u9f99\u6c7d\u8f66\u5348\u540e\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002827","type":"news"},{"seq":660820278,"ctime":1723708812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660820278.shtml","title":"\u9ad8\u4e89\u6c11\u720608\u670815\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002827","type":"yidong"},{"seq":660819675,"ctime":1723707326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660819675.shtml","title":"\u5316\u5b66\u5236\u54c1\u884c\u4e1a15\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa5.37\u4ebf\u5143\uff0c\u9ad8\u4e89\u6c11\u7206\u3001\u4fdd\u5229\u8054\u5408\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002827","type":"news"},{"seq":660780378,"ctime":1723623413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660780378.shtml","title":"\u9ad8\u4e89\u6c11\u7206\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d17047.13\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002827","type":"news"},{"seq":660774027,"ctime":1723599300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660774027.shtml","title":"\u5927\u57fa\u5efa\u6982\u5ff5\u80a1\u6d3b\u8dc3 \u7b51\u535a\u8bbe\u8ba1\u7b49\u80a12\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002827","type":"news"},{"seq":660738896,"ctime":1723535473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660738896.shtml","title":"\u9ad8\u4e89\u6c11\u720608\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002827","type":"yidong"},{"seq":660734382,"ctime":1723515603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660734382.shtml","title":"\u6c11\u7206\u6982\u5ff5\u80a1\u8d70\u5f3a \u9ad8\u4e89\u6c11\u7206\u3001\u4fdd\u5229\u8054\u5408\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002827","type":"news"},{"seq":48738551,"ctime":1723133248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240809\/48738551.shtml","title":"\u9ad8\u4e89\u6c11\u7206\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002827","type":"notice"},{"seq":48738617,"ctime":1723133141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240809\/48738617.shtml","title":"\u9ad8\u4e89\u6c11\u7206\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002827","type":"notice"},{"seq":660620339,"ctime":1723118624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660620339.shtml","title":"\u4e3b\u4e1a\u8fdb\u4e00\u6b65\u63d0\u5347 \u9ad8\u4e89\u6c11\u7206\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f67%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002827","type":"yidong"},{"seq":660613141,"ctime":1723114401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660613141.shtml","title":"\u9ad8\u4e89\u6c11\u7206\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-7932.47\u4e07\u5143\u540c\u6bd4\u4e0b\u6ed1183.22%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"002827","type":"news"},{"seq":660611083,"ctime":1723113130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660611083.shtml","title":"\u9ad8\u4e89\u6c11\u72062024\u5e741-6\u6708\u51c0\u5229\u6da6\u4e3a5505.14\u4e07\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u589e\u957f66.88%","source":"\u91d1\u878d\u754c","stocks":"002827","type":"news"},{"seq":660589980,"ctime":1723076363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660589980.shtml","title":"\u9700\u6c42\u62c9\u52a8\u660e\u663e\uff0c\u5229\u6da6\u589e\u957f\u3001\u4f30\u503c\u56de\u843d\uff0c\u6c11\u7206\u677f\u5757\u6d3b\u8dc3","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"002827","type":"news"},{"seq":660556943,"ctime":1723017110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660556943.shtml","title":"\u9ad8\u4e89\u6c11\u720608\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002827","type":"yidong"},{"seq":660553647,"ctime":1723001675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660553647.shtml","title":"\u5348\u8bc4\uff1a\u6caa\u6307\u9707\u8361\u53cd\u5f39\u6da80.31% \u5546\u4e1a\u822a\u5929\u6982\u5ff5\u80a1\u518d\u5ea6\u7206\u53d1","source":"\u91d1\u878d\u754c","stocks":"002827","type":"news"},{"seq":660552893,"ctime":1722998876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660552893.shtml","title":"\u6c11\u7206\u80a1\u9707\u8361\u62c9\u5347 \u4fdd\u5229\u8054\u5408\u3001\u9ad8\u4e89\u6c11\u7206\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002827","type":"news"},{"seq":659871661,"ctime":1721166599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659871661.shtml","title":"\u9ad8\u4e89\u6c11\u7206\uff1a \u515a\u5efa\u5f15\u9886\u79d1\u6280\u521b\u65b0\u53d1\u5c55","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5eb7\u66e6","stocks":"002827","type":"news"},{"seq":659665440,"ctime":1720597886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659665440.shtml","title":"\u9ad8\u4e89\u6c11\u720607\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002827","type":"yidong"},{"seq":659661744,"ctime":1720580109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659661744.shtml","title":"\u9ad8\u4e89\u6c11\u7206\u6da8\u505c \u4e0a\u534a\u5e74\u51c0\u5229\u9884\u589e52%-85%","source":"\u91d1\u878d\u754c","stocks":"002827","type":"news"},{"seq":659660579,"ctime":1720577312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659660579.shtml","title":"\u6c11\u7206\u6982\u5ff5\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u9ad8\u4e89\u6c11\u7206\u903c\u8fd1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002827","type":"news"},{"seq":659638242,"ctime":1720525549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659638242.shtml","title":"[\u516c\u53f8]\u4e3b\u4e1a\u589e\u91cf\u66f4\u589e\u5229\uff01\u9ad8\u4e89\u6c11\u7206\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u589e \u80a1\u4ef7\u5e94\u58f0\u4e0a\u6da8","source":"\u5168\u666f\u7f51","stocks":"002827","type":"yidong"},{"seq":659607624,"ctime":1720482440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659607624.shtml","title":"\u9ad8\u4e89\u6c11\u7206\u4e0a\u534a\u5e74\u51c0\u5229\u9884\u589e\u8d8551% \u4e1a\u7ee9\u56db\u5e74\u7a33\u589e\u4e0a\u5e02\u540e\u7d2f\u8ba1\u5206\u7ea2\u903e4\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002827","type":"yidong"},{"seq":659560784,"ctime":1720375701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659560784.shtml","title":"\u4ea7\u54c1\u7ed3\u6784\u4f18\u5316\u9700\u6c42\u56de\u6696 \u591a\u5bb6\u516c\u53f8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u559c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002827","type":"news"},{"seq":48386345,"ctime":1720368445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240708\/48386345.shtml","title":"\u9ad8\u4e89\u6c11\u7206\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002827","type":"notice"},{"seq":659524668,"ctime":1720144766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659524668.shtml","title":"\u6c11\u7206\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u9ad8\u4e89\u6c11\u7206\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002827","type":"news"},{"seq":659355211,"ctime":1719803596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659355211.shtml","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u653f\u7b56\u9a71\u52a8\u4f9b\u9700\u683c\u5c40\u6301\u7eed\u5411\u597d \u6c11\u7206\u9f99\u5934\u4f01\u4e1a\u4f18\u52bf\u9010\u6b65\u51f8\u663e","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002827","type":"news"},{"seq":659067758,"ctime":1718956245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659067758.shtml","title":"\u9ad8\u4e89\u6c11\u720606\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002827","type":"yidong"},{"seq":659061800,"ctime":1718935412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659061800.shtml","title":"\u6c11\u7206\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u9ad8\u4e89\u6c11\u7206\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002827","type":"news"},{"seq":658401228,"ctime":1717135055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658401228.shtml","title":"\u6c11\u7206\u6982\u5ff5\u5348\u540e\u6d3b\u8dc3 \u4fdd\u5229\u8054\u5408\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002827","type":"news"},{"seq":658078436,"ctime":1716346125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658078436.shtml","title":"\u6c11\u7206\u6982\u5ff5\u65e9\u76d8\u9707\u8361\u8d70\u5f31\uff0c\u4f70\u5965\u667a\u80fd\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002827","type":"yidong"},{"seq":658038025,"ctime":1716277921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658038025.shtml","title":"\u9ad8\u4e89\u6c11\u720605\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002827","type":"yidong"},{"seq":657992264,"ctime":1716192021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657992264.shtml","title":"\u9ad8\u4e89\u6c11\u720605\u670820\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002827","type":"yidong"},{"seq":657985150,"ctime":1716169078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657985150.shtml","title":"\u6c11\u7206\u6982\u5ff5\u76d8\u521d\u8d70\u5f3a\uff0c\u9ad8\u4e89\u6c11\u7206\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002827","type":"news"},{"seq":657934058,"ctime":1715911363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657934058.shtml","title":"\u6c11\u7206\u6982\u5ff5\u9707\u8361\u8d70\u5f3a\uff0c\u9ad8\u4e89\u6c11\u7206\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002827","type":"news"},{"seq":657813197,"ctime":1715677207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657813197.shtml","title":"\u9ad8\u4e89\u6c11\u720605\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002827","type":"yidong"},{"seq":657806303,"ctime":1715663188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657806303.shtml","title":"\u6c11\u7206\u6982\u5ff5\u5348\u540e\u62c9\u5347\uff0c\u4f70\u5965\u667a\u80fd\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002827","type":"news"},{"seq":657560136,"ctime":1715069442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657560136.shtml","title":"\u9ad8\u4e89\u6c11\u7206\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.14\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002827","type":"yidong"},{"seq":657512986,"ctime":1714983940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657512986.shtml","title":"\u9ad8\u4e89\u6c11\u72062\u8fde\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d11613.27\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002827","type":"news"},{"seq":657511931,"ctime":1714981855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657511931.shtml","title":"\u9ad8\u4e89\u6c11\u720605\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002827","type":"yidong"},{"seq":657506883,"ctime":1714964552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657506883.shtml","title":"\u5316\u5b66\u5316\u5de5\u677f\u5757\u6301\u7eed\u8d70\u5f3a \u5b9d\u4e3d\u8fea\u3001\u4e03\u5f69\u5316\u5b6620cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002827","type":"news"},{"seq":657456893,"ctime":1714467607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657456893.shtml","title":"\u9ad8\u4e89\u6c11\u720604\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002827","type":"yidong"},{"seq":47241619,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47241619.shtml","title":"\u9ad8\u4e89\u6c11\u7206\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002827","type":"notice"},{"seq":657282356,"ctime":1714037345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657282356.shtml","title":"\u9ad8\u4e89\u6c11\u7206\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6907.23\u4e07\u5143 \u540c\u6bd4\u589e94.48%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002827","type":"yidong"},{"seq":47046309,"ctime":1713456446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47046309.shtml","title":"\u9ad8\u4e89\u6c11\u7206\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002827","type":"notice"},{"seq":47046673,"ctime":1713456338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47046673.shtml","title":"\u9ad8\u4e89\u6c11\u7206\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002827","type":"notice"},{"seq":657049259,"ctime":1713446422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657049259.shtml","title":"\u4e0d\u65ad\u5b8c\u5584\u8425\u9500\u7f51\u7edc \u9ad8\u4e89\u6c11\u72062023\u5e74\u51c0\u5229\u6da6\u589e\u957f83%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u7530\u7acb\u6c11","stocks":"002827","type":"news"},{"seq":656970212,"ctime":1713341465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656970212.shtml","title":"\u9ad8\u4e89\u6c11\u7206\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651256.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002827","type":"yidong"},{"seq":656147621,"ctime":1711008642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656147621.shtml","title":"\u9ad8\u4e89\u6c11\u7206\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652674.45\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002827","type":"yidong"}]
2024-09-13,23.27,24.72,23.27,23.6800,127534,308046000,4.62;2024-09-12,23.72,24.07,23.24,23.2600,63698,150139000,2.31;2024-09-11,23.69,23.87,23.46,23.7400,59245,140104500,2.15;2024-09-10,25.07,25.33,23.30,23.9800,173086,416070700,6.27;2024-09-09,25.12,26.26,24.71,25.1800,179652,455849400,6.51;2024-09-06,24.10,26.40,23.86,25.4600,243362,624201200,8.82;2024-09-05,24.31,24.36,23.75,24.0000,55058,132247500,1.99;2024-09-04,24.05,24.68,23.72,24.3600,79327,191952400,2.87;2024-09-03,23.86,24.41,23.48,24.2500,82927,198333500,3.00;2024-09-02,24.41,25.35,24.12,24.1300,94588,232003800,3.43;2024-08-30,23.72,25.04,23.71,24.7100,130850,321486200,4.74;2024-08-29,23.49,24.46,23.11,24.2000,135226,324139200,4.90;2024-08-28,23.65,24.06,23.37,23.5300,98618,233739200,3.57;2024-08-27,23.98,24.96,23.54,23.6500,140403,340240300,5.09;2024-08-26,24.88,25.65,24.28,24.4100,175991,436732400,6.38;2024-08-23,24.85,26.50,23.71,25.9800,221332,544567800,8.02;2024-08-22,26.00,26.09,24.50,24.7800,217275,546283800,7.87;2024-08-21,25.60,27.25,25.51,26.7700,229592,607400800,8.32;2024-08-20,25.80,28.59,25.80,26.3900,333531,901417700,12.08;2024-08-19,24.80,26.60,23.77,26.4000,320714,811061800,11.62;2024-08-16,26.00,27.67,24.77,25.3500,354438,930732400,12.84;2024-08-15,26.54,29.11,25.50,27.4500,497715,1343822300,18.03;2024-08-14,25.93,26.46,25.80,26.4600,74228,194411100,2.69;2024-08-13,21.86,24.05,21.86,24.0500,184996,427082200,6.70;2024-08-12,23.99,24.01,21.63,21.8600,187899,427792800,6.81;2024-08-09,22.15,23.20,21.95,22.2400,177751,400371400,6.44;2024-08-08,21.50,22.68,21.30,22.1800,242990,532972700,8.80;2024-08-07,19.50,21.60,19.46,21.6000,187510,395778000,6.79;2024-08-06,19.77,20.17,19.26,19.6400,54515,107530200,1.98;2024-08-05,19.78,20.77,19.46,19.5200,91513,183048200,3.32;2024-08-02,20.30,20.48,19.88,19.9100,48534,97820200,1.76;2024-08-01,20.53,20.98,20.33,20.3900,57686,118700200,2.09;2024-07-31,19.50,20.65,19.30,20.5300,116831,235661600,4.23;2024-07-30,19.08,19.95,18.76,19.5300,88660,172229700,3.21;2024-07-29,19.13,19.19,18.82,19.0800,43028,81811200,1.56;2024-07-26,19.10,19.27,18.80,19.0900,56848,108068300,2.06;2024-07-25,19.39,19.58,18.95,19.0600,57151,110020200,2.07;2024-07-24,19.66,20.00,19.31,19.4100,67158,132177600,2.43;2024-07-23,20.84,21.03,19.69,19.6900,99071,199992500,3.59;2024-07-22,20.60,21.09,20.37,20.9400,84082,175270400,3.05;2024-07-19,21.04,21.18,20.29,20.7300,111829,230913800,4.05;2024-07-18,21.42,22.03,21.09,21.1400,126446,270769900,4.58;2024-07-17,22.16,22.79,21.60,22.0100,122548,271713800,4.44;2024-07-16,22.71,22.90,22.10,22.3200,100538,225112000,3.64;2024-07-15,22.70,23.60,22.65,22.8300,136003,314927200,4.93;2024-07-12,23.00,23.38,22.51,22.8500,109012,249454300,3.95;2024-07-11,22.87,23.33,22.36,23.0700,228207,521403100,8.27;2024-07-10,22.00,23.42,21.88,22.8500,265422,611550500,9.62;2024-07-09,20.90,21.40,20.55,21.2900,112635,236662400,4.08;2024-07-08,21.83,22.05,20.85,20.9300,160502,344668300,5.82;2024-07-05,21.50,21.75,20.29,20.8800,153163,320256100,5.55;2024-07-04,22.50,23.42,22.00,22.0300,125685,283873300,4.55;2024-07-03,22.01,22.46,21.83,22.3000,90154,199856200,3.27;2024-07-02,22.50,22.60,21.80,22.1900,142097,313595100,5.15;2024-07-01,21.70,22.96,21.55,22.8000,159002,356397400,5.76;2024-06-28,21.49,22.48,21.29,21.8900,119710,262804500,4.34;2024-06-27,21.81,22.67,21.38,21.5000,139052,307163100,5.04;2024-06-26,21.53,22.15,21.05,22.1100,122503,266300600,4.44;2024-06-25,21.87,22.38,21.60,21.8000,149983,328578300,5.43;2024-06-24,22.20,23.15,21.50,22.4100,273516,604516800,9.91;2024-06-21,19.50,21.59,19.45,21.5900,116922,244411300,4.24;2024-06-20,20.25,20.39,19.50,19.7800,140768,280004000,5.10;2024-06-19,19.57,21.35,19.30,20.4100,205180,420537700,7.43;2024-06-18,19.40,19.70,19.21,19.4700,47195,91698000,1.71;2024-06-17,19.90,19.91,19.20,19.3500,77976,151340000,2.83;2024-06-14,19.95,20.20,19.83,19.9500,42790,85503800,1.55;2024-06-13,20.09,20.28,19.82,19.9300,63248,126679000,2.29;2024-06-12,20.18,20.58,19.98,20.1800,62652,126899600,2.27;2024-06-11,20.26,20.37,19.87,20.1800,80690,161995800,2.92;2024-06-07,20.24,20.74,20.05,20.3800,87718,178393600,3.18;2024-06-06,21.82,21.84,20.09,20.2800,199602,414061000,7.23;2024-06-05,22.51,22.66,21.72,21.8400,115345,254247500,4.18;2024-06-04,22.92,23.46,21.91,22.6600,136774,309204900,4.96;2024-06-03,22.70,22.94,22.17,22.9300,107415,242440400,3.89;2024-05-31,22.00,23.41,21.69,22.8500,169174,381435300,6.13;2024-05-30,22.85,22.99,21.71,21.8900,128856,285806000,4.67;2024-05-29,22.48,23.27,22.22,22.8300,135310,308420800,4.90;2024-05-28,22.50,22.93,21.94,22.3700,194451,436212800,7.05;2024-05-27,23.79,24.66,22.73,23.2600,196156,462384100,7.11;2024-05-24,23.33,24.87,22.97,23.3900,251490,598506600,9.11;2024-05-23,24.20,24.50,23.30,23.5400,261656,622708000,9.48;2024-05-22,25.00,26.37,24.52,24.6100,356520,903383700,12.92;2024-05-21,25.25,26.86,24.44,25.1600,441257,1124305000,15.99;2024-05-20,22.44,24.44,22.22,24.4400,229649,547872100,8.32;2024-05-17,20.91,22.54,20.72,22.2200,278301,611502900,10.08;2024-05-16,19.99,21.32,19.88,20.4900,150783,311131400,5.46;2024-05-15,21.00,21.66,20.51,20.9500,236943,498634000,8.58;2024-05-14,19.36,21.05,19.16,21.0500,233556,477278000,8.46;2024-05-13,19.70,20.48,19.01,19.1400,150257,292639000,5.44;2024-05-10,20.08,20.78,19.51,19.9000,233552,470450800,8.46;2024-05-09,19.12,19.96,18.66,19.7000,268709,521131600,9.74;2024-05-08,20.00,20.58,19.19,19.9200,386817,769156600,14.02;2024-05-07,17.81,19.35,17.59,19.3500,257218,489517700,9.32;2024-05-06,16.30,17.59,16.03,17.5900,234509,397067300,8.50;2024-04-30,14.80,15.99,14.41,15.9900,212103,332134900,7.68;2024-04-29,14.40,14.85,14.26,14.5400,67243,97878000,2.44;2024-04-26,14.68,14.68,14.06,14.4400,69539,99562100,2.52;2024-04-25,14.38,14.99,14.24,14.7500,53002,78245900,1.92;2024-04-24,14.38,14.56,13.96,14.4400,56489,80815900,2.05;2024-04-23,13.74,14.06,13.51,13.9100,29512,40753000,1.07;2024-04-22,13.80,13.83,13.13,13.5800,41175,55574600,1.49;2024-04-19,14.65,14.65,13.82,13.8300,68472,96797200,2.48;2024-04-18,14.08,14.83,13.92,14.6700,58866,84996100,2.13;2024-04-17,12.87,14.08,12.87,14.0400,66319,90921500,2.40;2024-04-16,14.00,14.25,12.84,12.8400,78580,104210000,2.85;2024-04-15,14.98,14.98,13.70,14.2700,57034,81820400,2.07;2024-04-12,15.12,15.29,14.70,14.8000,43731,65481500,1.58;2024-04-11,14.98,15.50,14.90,15.2100,30347,46341000,1.10;2024-04-10,15.60,15.60,14.96,15.1700,35335,53813300,1.28;2024-04-09,15.23,15.70,15.05,15.5300,39807,61370100,1.44;2024-04-08,15.84,15.89,15.20,15.2500,53904,83011900,1.95;2024-04-03,15.77,16.25,15.21,15.9200,73809,115732300,2.67;2024-04-02,15.85,16.09,15.63,15.8000,33742,53456600,1.22;2024-04-01,15.15,15.92,15.15,15.9000,50597,79028400,1.83;2024-03-29,15.00,15.35,14.88,15.0900,35418,53370800,1.28;2024-03-28,14.88,15.40,14.74,15.1500,38834,58843700,1.41;2024-03-27,15.25,15.35,14.87,14.8800,46581,70338200,1.69;2024-03-26,15.86,15.89,14.95,15.1800,79574,121752300,2.88;2024-03-25,15.99,16.48,15.81,15.8900,51813,83487200,1.88;2024-03-22,16.39,16.44,16.06,16.0900,41979,68044600,1.52;2024-03-21,16.57,16.69,16.35,16.3700,52008,85604800,1.88;2024-03-20,16.00,16.90,15.80,16.6300,93993,154307500,3.41;2024-03-19,15.63,16.57,15.57,16.0200,87912,141768600,3.19;2024-03-18,15.22,15.78,15.14,15.6500,61093,94627800,2.21
研报列表
[{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u897f\u85cf\u6c11\u7206\u9f99\u5934\uff0c\u5145\u5206\u53d7\u76ca\u533a\u57df\u9ad8\u666f\u6c14","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2024-09-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49185647.shtml"}]