[{"seq":657992264,"ctime":1716192021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657992264.shtml","title":"\u9ad8\u4e89\u6c11\u720605\u670820\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002827","type":"yidong","yidong":"1"},{"seq":657985150,"ctime":1716169078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657985150.shtml","title":"\u6c11\u7206\u6982\u5ff5\u76d8\u521d\u8d70\u5f3a\uff0c\u9ad8\u4e89\u6c11\u7206\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002827","type":"news","yidong":"1"},{"seq":657934058,"ctime":1715911363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657934058.shtml","title":"\u6c11\u7206\u6982\u5ff5\u9707\u8361\u8d70\u5f3a\uff0c\u9ad8\u4e89\u6c11\u7206\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002827","type":"news"},{"seq":657813197,"ctime":1715677207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657813197.shtml","title":"\u9ad8\u4e89\u6c11\u720605\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002827","type":"yidong","yidong":"1"},{"seq":657806303,"ctime":1715663188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657806303.shtml","title":"\u6c11\u7206\u6982\u5ff5\u5348\u540e\u62c9\u5347\uff0c\u4f70\u5965\u667a\u80fd\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002827","type":"news","yidong":"1"},{"seq":657560136,"ctime":1715069442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657560136.shtml","title":"\u9ad8\u4e89\u6c11\u7206\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.14\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002827","type":"yidong","yidong":"1"},{"seq":657512986,"ctime":1714983940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657512986.shtml","title":"\u9ad8\u4e89\u6c11\u72062\u8fde\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d11613.27\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002827","type":"news","yidong":"1"},{"seq":657511931,"ctime":1714981855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657511931.shtml","title":"\u9ad8\u4e89\u6c11\u720605\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002827","type":"yidong","yidong":"1"},{"seq":657506883,"ctime":1714964552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657506883.shtml","title":"\u5316\u5b66\u5316\u5de5\u677f\u5757\u6301\u7eed\u8d70\u5f3a \u5b9d\u4e3d\u8fea\u3001\u4e03\u5f69\u5316\u5b6620cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002827","type":"news","yidong":"1"},{"seq":657456893,"ctime":1714467607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657456893.shtml","title":"\u9ad8\u4e89\u6c11\u720604\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002827","type":"yidong","yidong":"1"},{"seq":47241619,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47241619.shtml","title":"\u9ad8\u4e89\u6c11\u7206\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002827","type":"notice"},{"seq":657282356,"ctime":1714037345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657282356.shtml","title":"\u9ad8\u4e89\u6c11\u7206\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6907.23\u4e07\u5143 \u540c\u6bd4\u589e94.48%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002827","type":"yidong"},{"seq":47046309,"ctime":1713456446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47046309.shtml","title":"\u9ad8\u4e89\u6c11\u7206\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002827","type":"notice"},{"seq":47046673,"ctime":1713456338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47046673.shtml","title":"\u9ad8\u4e89\u6c11\u7206\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002827","type":"notice"},{"seq":657049259,"ctime":1713446422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657049259.shtml","title":"\u4e0d\u65ad\u5b8c\u5584\u8425\u9500\u7f51\u7edc \u9ad8\u4e89\u6c11\u72062023\u5e74\u51c0\u5229\u6da6\u589e\u957f83%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u7530\u7acb\u6c11","stocks":"002827","type":"news"},{"seq":656970212,"ctime":1713341465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656970212.shtml","title":"\u9ad8\u4e89\u6c11\u7206\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651256.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002827","type":"yidong"},{"seq":656147621,"ctime":1711008642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656147621.shtml","title":"\u9ad8\u4e89\u6c11\u7206\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652674.45\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002827","type":"yidong"},{"seq":655789566,"ctime":1710144643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655789566.shtml","title":"\u9ad8\u4e89\u6c11\u7206\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652473.31\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002827","type":"yidong"},{"seq":655511169,"ctime":1709283606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655511169.shtml","title":"\u9ad8\u4e89\u6c11\u720603\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002827","type":"yidong","yidong":"1"},{"seq":655029134,"ctime":1707382838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029134.shtml","title":"\u9ad8\u4e89\u6c11\u720602\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002827","type":"yidong","yidong":"1"},{"seq":654906182,"ctime":1707293574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906182.shtml","title":"\u9ad8\u4e89\u6c11\u7206\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651201.09\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002827","type":"yidong"},{"seq":654678980,"ctime":1706752766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654678980.shtml","title":"\u9ad8\u4e89\u6c11\u7206\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u4e0e\u897f\u85cf\u7fd4\u9f99\u7b7e\u7f72\u9732\u5929\u91c7\u77ff\u4e0e\u5265\u79bb\u7206\u7834\u5de5\u7a0b\u5408\u540c \u9884\u8ba12023\u5e74\u5b9e\u73b0\u51c0\u5229\u6da6\u589e\u5e4553.59%\u2013106.03%","source":"\u4e2d\u8bc1\u7f51","stocks":"002827","type":"yidong"},{"seq":654667607,"ctime":1706728402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654667607.shtml","title":"\u6c11\u7206\u884c\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55 9\u5bb6A\u80a1\u516c\u53f8\u4e1a\u7ee9\u9884\u589e","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002827","type":"news"},{"seq":654619444,"ctime":1706620011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654619444.shtml","title":"[\u516c\u53f8]\u9ad8\u4e89\u6c11\u72062023\u5e74\u4e1a\u7ee9\u9884\u589e\uff1a\u4e0b\u6e38\u9700\u6c42\u589e\u52a0 \u8425\u6536\u51c0\u5229\u53cc\u53cc\u5927\u5e45\u63d0\u5347","source":"\u5168\u666f\u7f51","stocks":"002827","type":"yidong"},{"seq":45922981,"ctime":1706544445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45922981.shtml","title":"\u9ad8\u4e89\u6c11\u7206\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002827","type":"notice"},{"seq":653114843,"ctime":1702449935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653114843.shtml","title":"\u9ad8\u4e89\u6c11\u7206\u53d6\u5f97\u4e73\u5316\u70b8\u836f\u8fd0\u8f93\u7528\u5b58\u653e\u7bb1\u4e13\u5229\uff0c\u80fd\u591f\u907f\u514d\u4e73\u5316\u70b8\u836f\u5728\u8fd0\u8f93\u8fc7\u7a0b\u53d1\u751f\u7834\u635f","source":"\u91d1\u878d\u754c","stocks":"002827","type":"news"},{"seq":652657117,"ctime":1701224794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652657117.shtml","title":"\u9ad8\u4e89\u6c11\u720610.0%\u6da8\u505c\uff0c\u603b\u5e02\u503c53.13\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002827","type":"news"}]
2024-05-21,25.25,26.86,24.44,25.1600,441257,1124305000,15.99;2024-05-20,22.44,24.44,22.22,24.4400,229649,547872100,8.32;2024-05-17,20.91,22.54,20.72,22.2200,278301,611502900,10.08;2024-05-16,19.99,21.32,19.88,20.4900,150783,311131400,5.46;2024-05-15,21.00,21.66,20.51,20.9500,236943,498634000,8.58;2024-05-14,19.36,21.05,19.16,21.0500,233556,477278000,8.46;2024-05-13,19.70,20.48,19.01,19.1400,150257,292639000,5.44;2024-05-10,20.08,20.78,19.51,19.9000,233552,470450800,8.46;2024-05-09,19.12,19.96,18.66,19.7000,268709,521131600,9.74;2024-05-08,20.00,20.58,19.19,19.9200,386817,769156600,14.02;2024-05-07,17.81,19.35,17.59,19.3500,257218,489517700,9.32;2024-05-06,16.30,17.59,16.03,17.5900,234509,397067300,8.50;2024-04-30,14.80,15.99,14.41,15.9900,212103,332134900,7.68;2024-04-29,14.40,14.85,14.26,14.5400,67243,97878000,2.44;2024-04-26,14.68,14.68,14.06,14.4400,69539,99562100,2.52;2024-04-25,14.38,14.99,14.24,14.7500,53002,78245900,1.92;2024-04-24,14.38,14.56,13.96,14.4400,56489,80815900,2.05;2024-04-23,13.74,14.06,13.51,13.9100,29512,40753000,1.07;2024-04-22,13.80,13.83,13.13,13.5800,41175,55574600,1.49;2024-04-19,14.65,14.65,13.82,13.8300,68472,96797200,2.48;2024-04-18,14.08,14.83,13.92,14.6700,58866,84996100,2.13;2024-04-17,12.87,14.08,12.87,14.0400,66319,90921500,2.40;2024-04-16,14.00,14.25,12.84,12.8400,78580,104210000,2.85;2024-04-15,14.98,14.98,13.70,14.2700,57034,81820400,2.07;2024-04-12,15.12,15.29,14.70,14.8000,43731,65481500,1.58;2024-04-11,14.98,15.50,14.90,15.2100,30347,46341000,1.10;2024-04-10,15.60,15.60,14.96,15.1700,35335,53813300,1.28;2024-04-09,15.23,15.70,15.05,15.5300,39807,61370100,1.44;2024-04-08,15.84,15.89,15.20,15.2500,53904,83011900,1.95;2024-04-03,15.77,16.25,15.21,15.9200,73809,115732300,2.67;2024-04-02,15.85,16.09,15.63,15.8000,33742,53456600,1.22;2024-04-01,15.15,15.92,15.15,15.9000,50597,79028400,1.83;2024-03-29,15.00,15.35,14.88,15.0900,35418,53370800,1.28;2024-03-28,14.88,15.40,14.74,15.1500,38834,58843700,1.41;2024-03-27,15.25,15.35,14.87,14.8800,46581,70338200,1.69;2024-03-26,15.86,15.89,14.95,15.1800,79574,121752300,2.88;2024-03-25,15.99,16.48,15.81,15.8900,51813,83487200,1.88;2024-03-22,16.39,16.44,16.06,16.0900,41979,68044600,1.52;2024-03-21,16.57,16.69,16.35,16.3700,52008,85604800,1.88;2024-03-20,16.00,16.90,15.80,16.6300,93993,154307500,3.41;2024-03-19,15.63,16.57,15.57,16.0200,87912,141768600,3.19;2024-03-18,15.22,15.78,15.14,15.6500,61093,94627800,2.21;2024-03-15,14.84,15.23,14.78,15.2300,53815,80616600,1.95;2024-03-14,15.43,15.77,14.80,15.0400,85393,129418900,3.09;2024-03-13,15.72,15.91,15.41,15.6200,56646,88488300,2.05;2024-03-12,15.80,15.96,15.39,15.7200,65136,101870600,2.36;2024-03-11,16.00,16.14,15.61,15.8500,85114,134204500,3.08;2024-03-08,15.12,16.41,15.00,16.0100,159768,254176500,5.79;2024-03-07,14.98,15.36,14.61,14.9200,82385,123449100,2.98;2024-03-06,14.88,15.18,14.55,14.7100,82198,121570300,2.98;2024-03-05,15.74,16.06,14.90,15.0800,122000,187995500,4.42;2024-03-04,15.49,16.29,15.29,16.0000,127438,200985800,4.62;2024-03-01,14.30,15.53,14.23,15.5300,105933,161106900,3.84;2024-02-29,13.49,14.12,13.33,14.1200,48377,67033000,1.75;2024-02-28,14.71,15.53,13.43,13.6000,85250,123452300,3.09;2024-02-27,13.85,14.65,13.52,14.6000,72871,103349400,2.64;2024-02-26,13.98,14.24,13.66,13.8000,62279,86902700,2.26;2024-02-23,13.85,14.30,13.62,14.0600,55900,77839900,2.03;2024-02-22,13.17,13.93,13.17,13.8500,68679,94261200,2.49;2024-02-21,12.82,13.88,12.71,13.2700,77320,104710200,2.80;2024-02-20,12.26,13.21,12.01,12.9200,68539,86341700,2.48;2024-02-19,12.00,12.46,11.96,12.2600,91425,111533900,3.31;2024-02-08,10.59,11.58,10.24,11.5800,97549,106919600,3.53;2024-02-07,11.10,11.21,10.18,10.5300,100580,106733300,3.64;2024-02-06,10.88,11.48,10.05,10.9300,79710,85131400,2.89;2024-02-05,12.05,12.29,11.10,11.1000,67210,76453600,2.44;2024-02-02,13.15,13.15,11.91,12.3300,61074,76935500,2.21;2024-02-01,13.38,13.51,12.81,13.0400,65084,85229500,2.36;2024-01-31,14.29,14.41,13.38,13.5200,61940,85598200,2.24;2024-01-30,14.30,14.79,14.06,14.1800,43045,61855000,1.56;2024-01-29,14.98,15.09,14.28,14.3300,39432,57466900,1.43;2024-01-26,15.29,15.87,15.02,15.1000,51870,79954400,1.88;2024-01-25,14.65,15.31,14.63,15.2500,31002,46631100,1.12;2024-01-24,14.70,14.77,14.14,14.6100,30477,44162500,1.10;2024-01-23,14.29,14.70,14.11,14.5400,39737,57365500,1.44;2024-01-22,15.74,15.85,14.27,14.3000,66852,99333000,2.42;2024-01-19,15.52,16.00,15.46,15.8600,41838,65987900,1.52;2024-01-18,15.57,15.67,14.93,15.6000,46505,70854600,1.69;2024-01-17,16.16,16.16,15.51,15.5200,21543,33946700,0.78;2024-01-16,16.13,16.19,15.71,15.9100,40412,64375700,1.46;2024-01-15,15.74,16.45,15.63,16.1300,45312,73127700,1.64;2024-01-12,15.90,16.18,15.59,15.6100,41796,66031900,1.51;2024-01-11,15.99,16.27,15.90,15.9600,52635,84731600,1.91;2024-01-10,16.42,16.47,15.99,16.1700,47089,76265000,1.71;2024-01-09,16.80,16.89,16.44,16.5200,49792,82753900,1.80;2024-01-08,16.30,17.22,16.07,16.8100,99286,167154400,3.60;2024-01-05,16.64,16.79,16.30,16.4200,43814,72329100,1.59;2024-01-04,16.67,17.43,16.42,16.7500,107628,181271600,3.90;2024-01-03,17.00,17.10,16.62,16.6700,57057,95897800,2.07;2024-01-02,16.74,17.29,16.40,17.1600,88041,149110300,3.19;2023-12-29,16.03,16.98,15.88,16.7500,102228,168560400,3.70;2023-12-28,16.54,16.70,15.73,16.2000,100092,161280100,3.63;2023-12-27,15.62,16.15,15.59,15.9900,57446,91211800,2.08;2023-12-26,15.83,15.93,15.28,15.5900,58443,90880600,2.12;2023-12-25,16.33,16.33,15.75,15.8500,57987,92155900,2.10;2023-12-22,16.15,16.58,16.09,16.4300,50669,83150200,1.84;2023-12-21,16.22,16.41,15.95,16.1000,47932,77314500,1.74;2023-12-20,16.35,16.41,16.20,16.2100,25341,41301800,0.92;2023-12-19,16.41,16.46,16.18,16.2900,29401,47981900,1.07;2023-12-18,16.71,16.84,16.19,16.3200,47046,77454600,1.70;2023-12-15,16.93,16.98,16.35,16.7300,40471,67414700,1.47;2023-12-14,17.35,17.36,16.70,16.9500,58901,100021200,2.13;2023-12-13,17.34,17.47,17.05,17.2300,47109,81161100,1.71;2023-12-12,16.67,17.63,16.51,17.3100,75323,129240700,2.73;2023-12-11,16.86,16.91,16.40,16.6800,67670,112569600,2.45;2023-12-08,17.29,17.36,16.74,16.7500,62826,106931400,2.28;2023-12-07,17.79,17.98,17.21,17.2600,55362,97168600,2.01;2023-12-06,17.64,18.07,17.50,17.8500,46189,82499200,1.67;2023-12-05,18.14,18.28,17.62,17.6400,51330,91709600,1.86;2023-12-04,18.02,18.35,17.80,18.1400,66290,119719900,2.40;2023-12-01,18.46,18.59,18.05,18.1700,70224,127879300,2.54;2023-11-30,18.95,19.30,18.18,18.3100,133750,248928800,4.85;2023-11-29,17.50,19.25,17.50,18.4000,215768,406763300,7.82;2023-11-28,17.30,17.66,16.90,17.5000,52341,91024700,1.90;2023-11-27,16.99,17.45,16.85,17.1600,54936,93878400,1.99;2023-11-24,17.09,17.25,16.91,16.9900,48568,82693200,1.76;2023-11-23,17.17,17.70,17.03,17.1100,84280,146364200,3.05