["\u5143\/\u516c\u65a4","\u5143\/\u5343\u514b"]
20240419,20.88,20.65,0.14388489208632,-0.33783783783784,20240419
[[20230420,18.65,19.25,"SJ"],[20230421,18.3,19.28,"SJ"],[20230422,18.3,19.28,"SJ"],[20230423,18.3,19.28,"SJ"],[20230424,18.19,19.26,"SJ"],[20230425,17.66,19.35,"SJ"],[20230426,17.6,19.64,"SJ"],[20230427,17.24,19.77,"SJ"],[20230428,16.65,19.67,"SJ"],[20230429,16.65,19.46,"SJ"],[20230430,16.65,19.69,"SJ"],[20230501,16.65,19.83,"SJ"],[20230502,16.65,19.6,"SJ"],[20230503,16.65,19.61,"SJ"],[20230504,16.6,19.79,"SJ"],[20230505,16.15,19.5,"SJ"],[20230506,16.15,19.67,"SJ"],[20230507,16.15,19.41,"SJ"],[20230508,16.18,19.67,"SJ"],[20230509,16.63,19.46,"SJ"],[20230510,16.2,19.59,"SJ"],[20230511,16.21,19.63,"SJ"],[20230512,15.94,19.42,"SJ"],[20230513,15.94,19.42,"SJ"],[20230514,15.94,19.42,"SJ"],[20230515,15.97,19.38,"SJ"],[20230516,16.11,19.41,"SJ"],[20230517,16.4,19.39,"SJ"],[20230518,16.33,19.43,"SJ"],[20230519,16.68,19.35,"SJ"],[20230520,16.68,19.35,"SJ"],[20230521,16.68,19.35,"SJ"],[20230522,16.73,19.4,"SJ"],[20230523,16.55,19.48,"SJ"],[20230524,16.38,19.43,"SJ"],[20230525,16.35,19.26,"SJ"],[20230526,16.22,19.33,"SJ"],[20230527,16.22,19.33,"SJ"],[20230528,16.22,19.33,"SJ"],[20230529,16,19.38,"SJ"],[20230530,16.24,19.29,"SJ"],[20230531,15.76,19.26,"SJ"],[20230601,15.83,19.1,"SJ"],[20230602,15.96,19.15,"SJ"],[20230603,15.96,19.15,"SJ"],[20230604,15.96,19.15,"SJ"],[20230605,15.19,19.13,"SJ"],[20230606,14.69,19.2,"SJ"],[20230607,14.74,19.21,"SJ"],[20230608,15.74,19.08,"SJ"],[20230609,15.89,19.29,"SJ"],[20230610,15.89,19.29,"SJ"],[20230611,15.89,19.29,"SJ"],[20230612,15.66,19.24,"SJ"],[20230613,15.54,19.13,"SJ"],[20230614,15.17,19.18,"SJ"],[20230615,15.07,19.2,"SJ"],[20230616,15.37,19.14,"SJ"],[20230617,15.37,19.14,"SJ"],[20230618,15.37,19.14,"SJ"],[20230619,15.14,19.17,"SJ"],[20230620,15,19.08,"SJ"],[20230621,14.87,19.23,"SJ"],[20230622,14.87,19.23,"SJ"],[20230623,14.87,19.23,"SJ"],[20230624,14.87,19.23,"SJ"],[20230625,14.87,19.13,"SJ"],[20230626,14.88,19.08,"SJ"],[20230627,15.34,19.03,"SJ"],[20230628,15.22,18.87,"SJ"],[20230629,15.6,18.9,"SJ"],[20230630,15.64,18.92,"SJ"],[20230701,15.64,18.92,"SJ"],[20230702,15.64,18.92,"SJ"],[20230703,16.06,19.09,"SJ"],[20230704,16.33,18.92,"SJ"],[20230705,15.96,18.97,"SJ"],[20230706,16.25,18.95,"SJ"],[20230707,16.6,18.83,"SJ"],[20230708,16.6,18.83,"SJ"],[20230709,16.6,18.83,"SJ"],[20230710,17.23,18.9,"SJ"],[20230711,17.34,18.82,"SJ"],[20230712,17.57,18.88,"SJ"],[20230713,17.55,18.85,"SJ"],[20230714,17.23,18.95,"SJ"],[20230715,17.23,18.95,"SJ"],[20230716,17.23,18.95,"SJ"],[20230717,17.99,18.84,"SJ"],[20230718,18.51,18.92,"SJ"],[20230719,18,19.03,"SJ"],[20230720,17.86,18.95,"SJ"],[20230721,18.3,18.78,"SJ"],[20230722,18.3,18.78,"SJ"],[20230723,18.3,18.78,"SJ"],[20230724,18.12,19.08,"SJ"],[20230725,17.54,19.13,"SJ"],[20230726,17.6,19.3,"SJ"],[20230727,17.72,19.55,"SJ"],[20230728,17.72,19.86,"SJ"],[20230729,17.72,19.86,"SJ"],[20230730,17.72,19.86,"SJ"],[20230731,17.62,20.81,"SJ"],[20230801,17.2,21.26,"SJ"],[20230802,17.17,21.4,"SJ"],[20230803,17.09,21.6,"SJ"],[20230804,16.85,22.17,"SJ"],[20230805,16.85,22.17,"SJ"],[20230806,16.85,22.17,"SJ"],[20230807,16.82,22.56,"SJ"],[20230808,16.69,22.74,"SJ"],[20230809,16.25,22.6,"SJ"],[20230810,16.13,22.67,"SJ"],[20230811,15.66,22.84,"SJ"],[20230812,15.66,22.84,"SJ"],[20230813,15.66,22.84,"SJ"],[20230814,15.64,22.7,"SJ"],[20230815,15.51,22.66,"SJ"],[20230816,15.48,22.47,"SJ"],[20230817,15.48,22.48,"SJ"],[20230818,15.17,22.64,"SJ"],[20230819,15.17,22.64,"SJ"],[20230820,15.17,22.64,"SJ"],[20230821,14.99,22.62,"SJ"],[20230822,14.85,22.49,"SJ"],[20230823,14.64,22.53,"SJ"],[20230824,15.01,22.65,"SJ"],[20230825,14.75,22.66,"SJ"],[20230826,14.75,22.66,"SJ"],[20230827,14.75,22.66,"SJ"],[20230828,14.58,22.78,"SJ"],[20230829,14.91,22.63,"SJ"],[20230830,14.7,22.53,"SJ"],[20230831,14.51,22.78,"SJ"],[20230901,14.77,22.66,"SJ"],[20230902,14.77,22.66,"SJ"],[20230903,14.77,22.66,"SJ"],[20230904,14.94,22.74,"SJ"],[20230905,14.8,22.57,"SJ"],[20230906,14.46,22.42,"SJ"],[20230907,14.04,22.35,"SJ"],[20230908,13.97,22.44,"SJ"],[20230909,13.97,22.44,"SJ"],[20230910,13.97,22.44,"SJ"],[20230911,14.29,22.42,"SJ"],[20230912,14.78,22.31,"SJ"],[20230913,14.66,22.31,"SJ"],[20230914,14.22,22.23,"SJ"],[20230915,14.15,22.29,"SJ"],[20230916,14.15,22.29,"SJ"],[20230917,14.15,22.29,"SJ"],[20230918,14.3,22.28,"SJ"],[20230919,14.46,22.32,"SJ"],[20230920,14.72,22.17,"SJ"],[20230921,14.4,22.28,"SJ"],[20230922,14.58,22.17,"SJ"],[20230923,14.58,22.17,"SJ"],[20230924,14.58,22.17,"SJ"],[20230925,14.4,22.36,"SJ"],[20230926,14.35,22.32,"SJ"],[20230927,14.26,22.14,"SJ"],[20230928,14.42,22.04,"SJ"],[20230929,14.42,22.43,"SJ"],[20230930,14.42,22.16,"SJ"],[20231001,14.42,22.23,"SJ"],[20231002,14.42,22.27,"SJ"],[20231003,14.42,22.11,"SJ"],[20231004,14.42,22.16,"SJ"],[20231005,14.42,22.19,"SJ"],[20231006,14.42,22.23,"SJ"],[20231007,14.42,21.82,"SJ"],[20231008,14.42,21.96,"SJ"],[20231009,14.56,21.8,"SJ"],[20231010,14.67,21.82,"SJ"],[20231011,14.73,21.69,"SJ"],[20231012,15.07,21.77,"SJ"],[20231013,14.64,21.7,"SJ"],[20231014,14.64,21.38,"SJ"],[20231015,14.64,21.59,"SJ"],[20231016,14.44,21.52,"SJ"],[20231017,14.49,21.44,"SJ"],[20231018,14.19,21.56,"SJ"],[20231019,14.1,21.32,"SJ"],[20231020,14.23,21.29,"SJ"],[20231021,14.23,21.32,"SJ"],[20231022,14.23,21.23,"SJ"],[20231023,14.72,21.04,"SJ"],[20231024,15.4,20.95,"SJ"],[20231025,15.79,20.97,"SJ"],[20231026,16.06,21.38,"SJ"],[20231027,16.61,20.81,"SJ"],[20231028,16.61,21.17,"SJ"],[20231029,16.61,20.85,"SJ"],[20231030,17.38,20.54,"SJ"],[20231031,16.78,20.7,"SJ"],[20231101,16.5,20.69,"SJ"],[20231102,16.2,20.55,"SJ"],[20231103,16.55,20.81,"SJ"],[20231104,16.55,20.81,"SJ"],[20231105,16.55,20.81,"SJ"],[20231106,16.43,20.44,"SJ"],[20231107,16.64,20.49,"SJ"],[20231108,16.53,20.41,"SJ"],[20231109,16.24,20.57,"SJ"],[20231110,16.3,20.48,"SJ"],[20231111,16.3,20.48,"SJ"],[20231112,16.3,20.48,"SJ"],[20231113,16.36,20.25,"SJ"],[20231114,16.8,20.26,"SJ"],[20231115,16.75,20.27,"SJ"],[20231116,16.63,20.07,"SJ"],[20231117,16.6,20.26,"SJ"],[20231118,16.6,20.26,"SJ"],[20231119,16.6,20.26,"SJ"],[20231120,17.28,20.43,"SJ"],[20231121,17.48,20.15,"SJ"],[20231122,17.84,20.26,"SJ"],[20231123,18.19,20.16,"SJ"],[20231124,18.55,19.89,"SJ"],[20231125,18.55,19.89,"SJ"],[20231126,18.55,19.89,"SJ"],[20231127,18.95,20.27,"SJ"],[20231128,18.61,20.41,"SJ"],[20231129,18.47,20.4,"SJ"],[20231130,18.83,20.19,"SJ"],[20231201,18.69,20.19,"SJ"],[20231202,18.69,20.19,"SJ"],[20231203,18.69,20.19,"SJ"],[20231204,19.43,20.14,"SJ"],[20231205,19.34,20.16,"SJ"],[20231206,20.4,20.06,"SJ"],[20231207,20.85,19.96,"SJ"],[20231208,20.4,20.02,"SJ"],[20231209,20.4,20.02,"SJ"],[20231210,20.4,20.02,"SJ"],[20231211,20.7,19.83,"SJ"],[20231212,20.38,19.89,"SJ"],[20231213,19.75,19.93,"SJ"],[20231214,19.95,20.02,"SJ"],[20231215,19.92,20.06,"SJ"],[20231216,19.92,20.06,"SJ"],[20231217,19.92,20.06,"SJ"],[20231218,20.13,20.12,"SJ"],[20231219,20.2,20.24,"SJ"],[20231220,19.9,20.39,"SJ"],[20231221,19.98,20.54,"SJ"],[20231222,20.01,20.62,"SJ"],[20231223,20.01,20.62,"SJ"],[20231224,20.01,20.62,"SJ"],[20231225,19.82,20.51,"SJ"],[20231226,19.88,20.45,"SJ"],[20231227,21.02,20.3,"SJ"],[20231228,20.54,20.47,"SJ"],[20231229,20.79,20.45,"SJ"],[20231230,20.79,20.45,"SJ"],[20231231,20.79,20.45,"SJ"],[20240101,20.79,20.45,"SJ"],[20240102,21.05,20.26,"SJ"],[20240103,21.02,20.28,"SJ"],[20240104,20.44,20.23,"SJ"],[20240105,20.11,20.04,"SJ"],[20240106,20.11,20.04,"SJ"],[20240107,20.11,20.04,"SJ"],[20240108,19.72,19.79,"SJ"],[20240109,19.81,19.83,"SJ"],[20240110,19.75,19.83,"SJ"],[20240111,21.16,19.81,"SJ"],[20240112,20.85,19.62,"SJ"],[20240113,20.85,19.62,"SJ"],[20240114,20.85,19.62,"SJ"],[20240115,19.86,19.78,"SJ"],[20240116,20.2,19.71,"SJ"],[20240117,19.43,19.84,"SJ"],[20240118,19,19.97,"SJ"],[20240119,18.9,19.89,"SJ"],[20240120,18.9,19.89,"SJ"],[20240121,18.9,19.89,"SJ"],[20240122,17.41,19.85,"SJ"],[20240123,17.3,19.81,"SJ"],[20240124,17.3,20.11,"SJ"],[20240125,17.3,20.05,"SJ"],[20240126,17.9,20.37,"SJ"],[20240127,17.9,20.37,"SJ"],[20240128,17.9,20.37,"SJ"],[20240129,17.82,20.62,"SJ"],[20240130,17.2,21.19,"SJ"],[20240131,17.11,21.2,"SJ"],[20240201,17.9,21.55,"SJ"],[20240202,18.35,21.79,"SJ"],[20240203,18.35,21.79,"SJ"],[20240204,18.35,22.17,"SJ"],[20240205,17,22.45,"SJ"],[20240206,17.09,22.79,"SJ"],[20240207,17.45,22.91,"SJ"],[20240208,17.9,22.97,"SJ"],[20240209,17.9,22.96,"SJ"],[20240210,17.9,22.96,"SJ"],[20240211,17.9,22.96,"SJ"],[20240212,17.9,22.96,"SJ"],[20240213,17.9,22.96,"SJ"],[20240214,17.9,22.96,"SJ"],[20240215,17.9,22.96,"SJ"],[20240216,17.9,22.96,"SJ"],[20240217,17.9,22.96,"SJ"],[20240218,17.9,22.37,"SJ"],[20240219,17.16,22.05,"SJ"],[20240220,17.59,21.37,"SJ"],[20240221,17.4,21.08,"SJ"],[20240222,17.51,21.07,"SJ"],[20240223,18.01,20.93,"SJ"],[20240224,18.01,20.93,"SJ"],[20240225,18.01,20.93,"SJ"],[20240226,18.5,20.67,"SJ"],[20240227,18.88,20.42,"SJ"],[20240228,18.16,20.31,"SJ"],[20240229,18.36,20.36,"SJ"],[20240301,17.76,20.14,"SJ"],[20240302,17.76,20.14,"SJ"],[20240303,17.76,20.14,"SJ"],[20240304,17.41,20.03,"SJ"],[20240305,17.83,20.07,"SJ"],[20240306,17.52,20.14,"SJ"],[20240307,17.65,20.17,"SJ"],[20240308,17.26,20.1,"SJ"],[20240309,17.26,20.1,"SJ"],[20240310,17.26,20.1,"SJ"],[20240311,17.31,19.89,"SJ"],[20240312,17.02,19.96,"SJ"],[20240313,16.47,20.01,"SJ"],[20240314,16.6,20.12,"SJ"],[20240315,16.81,20.27,"SJ"],[20240316,16.81,20.27,"SJ"],[20240317,16.81,20.27,"SJ"],[20240318,17.16,20.08,"SJ"],[20240319,18.3,20.11,"SJ"],[20240320,18.86,20.06,"SJ"],[20240321,20.71,20.21,"SJ"],[20240322,20,20.31,"SJ"],[20240323,20,20.31,"SJ"],[20240324,20,20.31,"SJ"],[20240325,19.43,20.26,"SJ"],[20240326,19.21,20.53,"SJ"],[20240327,19.36,20.34,"SJ"],[20240328,19.26,20.41,"SJ"],[20240329,21.19,20.46,"SJ"],[20240330,21.19,20.46,"SJ"],[20240331,21.19,20.46,"SJ"],[20240401,22.09,20.49,"SJ"],[20240402,21.82,20.39,"SJ"],[20240403,22.6,20.37,"SJ"],[20240404,22.6,20.37,"SJ"],[20240405,22.6,20.37,"SJ"],[20240406,22.6,20.37,"SJ"],[20240407,22.6,20.44,"SJ"],[20240408,22.12,20.46,"SJ"],[20240409,22.1,20.56,"SJ"],[20240410,21.77,20.45,"SJ"],[20240411,21.29,20.69,"SJ"],[20240412,21.09,20.6,"SJ"],[20240413,21.09,20.6,"SJ"],[20240414,21.09,20.6,"SJ"],[20240415,21.44,20.72,"SJ"],[20240416,20.98,20.75,"SJ"],[20240417,21.05,20.64,"SJ"],[20240418,20.85,20.72,"SJ"],[20240419,20.88,20.65,"SJ"]]
[[{"ZGB":"1663749970","LTGB":"1662560498","MGSY":"1.3600","JLR":"2251573197.1600","code":"002311","name":"\u6d77\u5927\u96c6\u56e2","zycp":"\u9972\u6599\u9500\u552e","zybl":0.80977496021192}],[{"ZGB":"101881118","LTGB":"65888169","MGSY":"-0.8200","JLR":"-83511526.2200","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.57322965051219}],[{"ZGB":"806114674","LTGB":"667005982","MGSY":"-0.3000","JLR":"-237853761.0200","code":"002548","name":"\u91d1\u65b0\u519c","zycp":"\u732a\u7528\u914d\u5408\u6599","zybl":0.51004312305954}],[{"ZGB":"741766989","LTGB":"741766989","MGSY":"-0.1092","JLR":"-80972556.2700","code":"000860","name":"\u987a\u946b\u519c\u4e1a","zycp":"\u767d\u9152","zybl":0.73307671580031}],[{"ZGB":"636794790","LTGB":"635178715","MGSY":"0.0403","JLR":"25656858.2500","code":"002330","name":"\u5f97\u5229\u65af","zycp":"\u51b7\u5374\u8089\u53ca\u51b7\u51bb\u8089","zybl":0.4868584277566}],[{"ZGB":"523239250","LTGB":"523239250","MGSY":"2.4553","JLR":"1284690162.1100","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u5546\u54c1\u623f","zybl":0.69115489195025}],[{"ZGB":"5465349355","LTGB":"3636091411","MGSY":"-0.5200","JLR":"-2779217657.2400","code":"002714","name":"\u7267\u539f\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.82836238533024}],[{"ZGB":"506102102","LTGB":"481737979","MGSY":"-0.6900","JLR":"-348321299.1100","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.85710087556033}],[{"ZGB":"333074342","LTGB":"326691888","MGSY":"0.0340","JLR":"11111357.1400","code":"002661","name":"\u514b\u660e\u98df\u54c1","zycp":"\u9762\u6761","zybl":0.52737407727403}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.2182","JLR":"127374011.6100","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.86218899212502}],[{"ZGB":"978313280","LTGB":"893814204","MGSY":"0.0300","JLR":"26696326.6400","code":"002515","name":"\u91d1\u5b57\u706b\u817f","zycp":"\u706b\u817f","zybl":0.56212178893547}],[{"ZGB":"1839192626","LTGB":"1561877272","MGSY":"-0.6831","JLR":"-1256324742.9900","code":"002124","name":"\u5929\u90a6\u98df\u54c1","zycp":"\u517b\u6b96\u5206\u90e8","zybl":0.742084356118}],[{"ZGB":"871058222","LTGB":"737174528","MGSY":"-0.9300","JLR":"-809323427.0200","code":"603363","name":"\u50b2\u519c\u751f\u7269","zycp":"\u9972\u6599\u53ca\u52a8\u4fdd\u884c\u4e1a","zybl":0.56109264741041}],[{"ZGB":"290146240","LTGB":"290146240","MGSY":"-0.3759","JLR":"-90902386.3000","code":"603717","name":"\u5929\u57df\u751f\u6001","zycp":"\u751f\u6001\u519c\u7267\u4e1a\u52a1","zybl":0.6149615667023}],[{"ZGB":"612909908","LTGB":"462683508","MGSY":"-0.6000","JLR":"-356371320.3400","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.8797983994158}],[{"ZGB":"992909980","LTGB":"675748349","MGSY":"0.6900","JLR":"683622796.1100","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.92410066521168}],[{"ZGB":"1079159832","LTGB":"1076702832","MGSY":"-0.6009","JLR":"-648504591.1100","code":"002726","name":"\u9f99\u5927\u7f8e\u98df","zycp":"\u9c9c\u51bb\u8089","zybl":0.72316351874285}],[{"ZGB":"1387596848","LTGB":"1366003335","MGSY":"-0.4796","JLR":"-664031736.7700","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.75580754467366}],[{"ZGB":"212805600","LTGB":"90699174","MGSY":"-1.5500","JLR":"-330110541.3200","code":"001201","name":"\u4e1c\u745e\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.95010376807907}],[{"ZGB":"266634576","LTGB":"266634576","MGSY":"-0.1845","JLR":"-49185866.5600","code":"000702","name":"\u6b63\u8679\u79d1\u6280","zycp":"\u9972\u6599\u9500\u552e","zybl":0.5802174491763}],[{"ZGB":"827644501","LTGB":"603735480","MGSY":"-1.1353","JLR":"-591590642.2200","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21","zybl":0.88050961775591}],[{"ZGB":"4538321158","LTGB":"4502212829","MGSY":"-0.6700","JLR":"-2982653024.8700","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.56371469964736}],[{"ZGB":"6554141931","LTGB":"5349641553","MGSY":"-0.7187","JLR":"-4688741559.5200","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.53107183175353}],[{"ZGB":"1354788857","LTGB":"1354741838","MGSY":"-0.3300","JLR":"-447288636.1400","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u9972\u6599\u6536\u5165","zybl":0.33549526567102}],[{"ZGB":"4137906853","LTGB":"3307792807","MGSY":"-0.1900","JLR":"-774039957.5900","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.74090045785941}],[{"ZGB":"525237516","LTGB":"66086759","MGSY":"-0.5100","JLR":"-263818734.5700","code":"605296","name":"\u795e\u519c\u96c6\u56e2","zycp":"\u751f\u732a","zybl":0.51501245388924}],[{"ZGB":"3464661213","LTGB":"3464094270","MGSY":"0.8187","JLR":"2836676897.7200","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u751f\u9c9c\u4ea7\u54c1","zybl":0.46496791888346}],[{"ZGB":"3360420425","LTGB":"2613908120","MGSY":"-0.6019","JLR":"-1993948974.6600","code":"002157","name":"*ST\u6b63\u90a6","zycp":"\u732a\u4e1a","zybl":0.69023426633637}],[{"ZGB":"1076479236","LTGB":"652675584","MGSY":"-0.5700","JLR":"-614244370.9500","code":"600975","name":"\u65b0\u4e94\u4e30","zycp":"\u751f\u732a\u5185\u9500","zybl":0.64291108013766}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"-0.1000","JLR":"-115167216.7300","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u5546\u54c1\u623f","zybl":0.38611569176885}],[{"ZGB":"919433269","LTGB":"919433269","MGSY":"-0.0300","JLR":"-25363447.3100","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u9972\u6599","zybl":0.45788950765274}],[{"ZGB":"937729472","LTGB":"937729472","MGSY":"0.3560","JLR":"334084026.3600","code":"600073","name":"\u4e0a\u6d77\u6885\u6797","zycp":"\u725b\u7f8a\u8089","zybl":0.55656016323725}]]
20240419,20.88,8.18,0.14388489208632,-0.48661800486619,20240419
[[20230420,18.65,10.56,"SJ"],[20230421,18.3,10.5,"SJ"],[20230422,18.3,10.48,"SJ"],[20230423,18.3,10.48,"SJ"],[20230424,18.19,10.51,"SJ"],[20230425,17.66,10.48,"SJ"],[20230426,17.6,10.47,"SJ"],[20230427,17.24,10.44,"SJ"],[20230428,16.65,10.43,"SJ"],[20230429,16.65,10.45,"SJ"],[20230430,16.65,10.34,"SJ"],[20230501,16.65,10.36,"SJ"],[20230502,16.65,10.43,"SJ"],[20230503,16.65,10.41,"SJ"],[20230504,16.6,10.41,"SJ"],[20230505,16.15,10.34,"SJ"],[20230506,16.15,10.35,"SJ"],[20230507,16.15,10.38,"SJ"],[20230508,16.18,10.32,"SJ"],[20230509,16.63,10.3,"SJ"],[20230510,16.2,10.31,"SJ"],[20230511,16.21,10.28,"SJ"],[20230512,15.94,10.34,"SJ"],[20230513,15.94,10.37,"SJ"],[20230514,15.94,10.38,"SJ"],[20230515,15.97,10.25,"SJ"],[20230516,16.11,10.21,"SJ"],[20230517,16.4,10.23,"SJ"],[20230518,16.33,10.16,"SJ"],[20230519,16.68,10.19,"SJ"],[20230520,16.68,10.2,"SJ"],[20230521,16.68,10.18,"SJ"],[20230522,16.73,10.03,"SJ"],[20230523,16.55,9.98,"SJ"],[20230524,16.38,10.12,"SJ"],[20230525,16.35,10.17,"SJ"],[20230526,16.22,10.09,"SJ"],[20230527,16.22,10.11,"SJ"],[20230528,16.22,10.18,"SJ"],[20230529,16,10.11,"SJ"],[20230530,16.24,10.03,"SJ"],[20230531,15.76,10.11,"SJ"],[20230601,15.83,10.07,"SJ"],[20230602,15.96,10.05,"SJ"],[20230603,15.96,10.18,"SJ"],[20230604,15.96,10.02,"SJ"],[20230605,15.19,10.14,"SJ"],[20230606,14.69,10.06,"SJ"],[20230607,14.74,9.99,"SJ"],[20230608,15.74,10.02,"SJ"],[20230609,15.89,9.98,"SJ"],[20230610,15.89,10.01,"SJ"],[20230611,15.89,10,"SJ"],[20230612,15.66,9.92,"SJ"],[20230613,15.54,9.92,"SJ"],[20230614,15.17,9.91,"SJ"],[20230615,15.07,9.77,"SJ"],[20230616,15.37,9.71,"SJ"],[20230617,15.37,9.82,"SJ"],[20230618,15.37,9.83,"SJ"],[20230619,15.14,9.74,"SJ"],[20230620,15,9.77,"SJ"],[20230621,14.87,9.74,"SJ"],[20230622,14.87,9.67,"SJ"],[20230623,14.87,9.63,"SJ"],[20230624,14.87,9.68,"SJ"],[20230625,14.87,9.52,"SJ"],[20230626,14.88,9.68,"SJ"],[20230627,15.34,9.54,"SJ"],[20230628,15.22,9.69,"SJ"],[20230629,15.6,9.42,"SJ"],[20230630,15.64,9.55,"SJ"],[20230701,15.64,9.45,"SJ"],[20230702,15.64,9.55,"SJ"],[20230703,16.06,9.46,"SJ"],[20230704,16.33,9.51,"SJ"],[20230705,15.96,9.45,"SJ"],[20230706,16.25,9.38,"SJ"],[20230707,16.6,9.61,"SJ"],[20230708,16.6,9.64,"SJ"],[20230709,16.6,9.63,"SJ"],[20230710,17.23,9.47,"SJ"],[20230711,17.34,9.56,"SJ"],[20230712,17.57,9.38,"SJ"],[20230713,17.55,9.42,"SJ"],[20230714,17.23,9.52,"SJ"],[20230715,17.23,9.52,"SJ"],[20230716,17.23,9.47,"SJ"],[20230717,17.99,9.57,"SJ"],[20230718,18.51,9.46,"SJ"],[20230719,18,9.7,"SJ"],[20230720,17.86,9.71,"SJ"],[20230721,18.3,9.77,"SJ"],[20230722,18.3,9.64,"SJ"],[20230723,18.3,9.65,"SJ"],[20230724,18.12,9.91,"SJ"],[20230725,17.54,9.88,"SJ"],[20230726,17.6,9.96,"SJ"],[20230727,17.72,10.22,"SJ"],[20230728,17.72,10.21,"SJ"],[20230729,17.72,10.34,"SJ"],[20230730,17.72,10.29,"SJ"],[20230731,17.62,10.39,"SJ"],[20230801,17.2,10.44,"SJ"],[20230802,17.17,10.4,"SJ"],[20230803,17.09,10.47,"SJ"],[20230804,16.85,10.6,"SJ"],[20230805,16.85,10.78,"SJ"],[20230806,16.85,10.73,"SJ"],[20230807,16.82,10.91,"SJ"],[20230808,16.69,10.98,"SJ"],[20230809,16.25,11.02,"SJ"],[20230810,16.13,10.87,"SJ"],[20230811,15.66,11.17,"SJ"],[20230812,15.66,11.1,"SJ"],[20230813,15.66,11.21,"SJ"],[20230814,15.64,11.1,"SJ"],[20230815,15.51,11.1,"SJ"],[20230816,15.48,11.27,"SJ"],[20230817,15.48,11.21,"SJ"],[20230818,15.17,11.32,"SJ"],[20230819,15.17,11.36,"SJ"],[20230820,15.17,11.32,"SJ"],[20230821,14.99,11.27,"SJ"],[20230822,14.85,11.4,"SJ"],[20230823,14.64,11.29,"SJ"],[20230824,15.01,11.44,"SJ"],[20230825,14.75,11.49,"SJ"],[20230826,14.75,11.5,"SJ"],[20230827,14.75,11.46,"SJ"],[20230828,14.58,11.47,"SJ"],[20230829,14.91,11.49,"SJ"],[20230830,14.7,11.52,"SJ"],[20230831,14.51,11.43,"SJ"],[20230901,14.77,11.5,"SJ"],[20230902,14.77,11.4,"SJ"],[20230903,14.77,11.49,"SJ"],[20230904,14.94,11.35,"SJ"],[20230905,14.8,11.43,"SJ"],[20230906,14.46,11.56,"SJ"],[20230907,14.04,11.49,"SJ"],[20230908,13.97,11.48,"SJ"],[20230909,13.97,11.59,"SJ"],[20230910,13.97,11.7,"SJ"],[20230911,14.29,11.55,"SJ"],[20230912,14.78,11.57,"SJ"],[20230913,14.66,11.66,"SJ"],[20230914,14.22,11.58,"SJ"],[20230915,14.15,11.76,"SJ"],[20230916,14.15,11.74,"SJ"],[20230917,14.15,11.77,"SJ"],[20230918,14.3,11.65,"SJ"],[20230919,14.46,11.76,"SJ"],[20230920,14.72,11.7,"SJ"],[20230921,14.4,11.58,"SJ"],[20230922,14.58,11.67,"SJ"],[20230923,14.58,11.64,"SJ"],[20230924,14.58,11.72,"SJ"],[20230925,14.4,11.67,"SJ"],[20230926,14.35,11.7,"SJ"],[20230927,14.26,11.58,"SJ"],[20230928,14.42,11.54,"SJ"],[20230929,14.42,11.55,"SJ"],[20230930,14.42,11.54,"SJ"],[20231001,14.42,11.48,"SJ"],[20231002,14.42,11.52,"SJ"],[20231003,14.42,11.37,"SJ"],[20231004,14.42,11.41,"SJ"],[20231005,14.42,11.36,"SJ"],[20231006,14.42,11.27,"SJ"],[20231007,14.42,11.18,"SJ"],[20231008,14.42,11.24,"SJ"],[20231009,14.56,11.17,"SJ"],[20231010,14.67,10.94,"SJ"],[20231011,14.73,10.9,"SJ"],[20231012,15.07,10.73,"SJ"],[20231013,14.64,10.72,"SJ"],[20231014,14.64,10.81,"SJ"],[20231015,14.64,10.79,"SJ"],[20231016,14.44,10.68,"SJ"],[20231017,14.49,10.51,"SJ"],[20231018,14.19,10.56,"SJ"],[20231019,14.1,10.56,"SJ"],[20231020,14.23,10.5,"SJ"],[20231021,14.23,10.49,"SJ"],[20231022,14.23,10.45,"SJ"],[20231023,14.72,10.36,"SJ"],[20231024,15.4,10.42,"SJ"],[20231025,15.79,10.33,"SJ"],[20231026,16.06,10.44,"SJ"],[20231027,16.61,10.26,"SJ"],[20231028,16.61,10.51,"SJ"],[20231029,16.61,10.18,"SJ"],[20231030,17.38,10.25,"SJ"],[20231031,16.78,10.23,"SJ"],[20231101,16.5,10.29,"SJ"],[20231102,16.2,10.21,"SJ"],[20231103,16.55,10.09,"SJ"],[20231104,16.55,10.17,"SJ"],[20231105,16.55,10.21,"SJ"],[20231106,16.43,10.06,"SJ"],[20231107,16.64,10.14,"SJ"],[20231108,16.53,10.15,"SJ"],[20231109,16.24,10.16,"SJ"],[20231110,16.3,10.04,"SJ"],[20231111,16.3,9.97,"SJ"],[20231112,16.3,9.93,"SJ"],[20231113,16.36,9.97,"SJ"],[20231114,16.8,10.11,"SJ"],[20231115,16.75,9.93,"SJ"],[20231116,16.63,9.98,"SJ"],[20231117,16.6,9.98,"SJ"],[20231118,16.6,10.04,"SJ"],[20231119,16.6,10.07,"SJ"],[20231120,17.28,10.04,"SJ"],[20231121,17.48,10.1,"SJ"],[20231122,17.84,10.15,"SJ"],[20231123,18.19,10.17,"SJ"],[20231124,18.55,10.22,"SJ"],[20231125,18.55,10.27,"SJ"],[20231126,18.55,10.33,"SJ"],[20231127,18.95,10.32,"SJ"],[20231128,18.61,10.35,"SJ"],[20231129,18.47,10.32,"SJ"],[20231130,18.83,10.42,"SJ"],[20231201,18.69,10.38,"SJ"],[20231202,18.69,10.35,"SJ"],[20231203,18.69,10.32,"SJ"],[20231204,19.43,10.34,"SJ"],[20231205,19.34,10.28,"SJ"],[20231206,20.4,10.28,"SJ"],[20231207,20.85,10.25,"SJ"],[20231208,20.4,10.2,"SJ"],[20231209,20.4,10.2,"SJ"],[20231210,20.4,10.23,"SJ"],[20231211,20.7,10.22,"SJ"],[20231212,20.38,10.22,"SJ"],[20231213,19.75,10.15,"SJ"],[20231214,19.95,10.1,"SJ"],[20231215,19.92,10.16,"SJ"],[20231216,19.92,10.08,"SJ"],[20231217,19.92,10.05,"SJ"],[20231218,20.13,10.11,"SJ"],[20231219,20.2,9.86,"SJ"],[20231220,19.9,9.95,"SJ"],[20231221,19.98,9.9,"SJ"],[20231222,20.01,9.88,"SJ"],[20231223,20.01,9.92,"SJ"],[20231224,20.01,9.92,"SJ"],[20231225,19.82,9.87,"SJ"],[20231226,19.88,9.86,"SJ"],[20231227,21.02,9.81,"SJ"],[20231228,20.54,9.8,"SJ"],[20231229,20.79,9.72,"SJ"],[20231230,20.79,9.78,"SJ"],[20231231,20.79,9.73,"SJ"],[20240101,20.79,9.78,"SJ"],[20240102,21.05,9.82,"SJ"],[20240103,21.02,9.77,"SJ"],[20240104,20.44,9.8,"SJ"],[20240105,20.11,9.82,"SJ"],[20240106,20.11,9.74,"SJ"],[20240107,20.11,9.67,"SJ"],[20240108,19.72,9.74,"SJ"],[20240109,19.81,9.74,"SJ"],[20240110,19.75,9.67,"SJ"],[20240111,21.16,9.67,"SJ"],[20240112,20.85,9.65,"SJ"],[20240113,20.85,9.58,"SJ"],[20240114,20.85,9.53,"SJ"],[20240115,19.86,9.56,"SJ"],[20240116,20.2,9.52,"SJ"],[20240117,19.43,9.54,"SJ"],[20240118,19,9.63,"SJ"],[20240119,18.9,9.65,"SJ"],[20240120,18.9,9.47,"SJ"],[20240121,18.9,9.68,"SJ"],[20240122,17.41,9.68,"SJ"],[20240123,17.3,9.71,"SJ"],[20240124,17.3,9.59,"SJ"],[20240125,17.3,9.62,"SJ"],[20240126,17.9,9.63,"SJ"],[20240127,17.9,9.58,"SJ"],[20240128,17.9,9.53,"SJ"],[20240129,17.82,9.64,"SJ"],[20240130,17.2,9.55,"SJ"],[20240131,17.11,9.57,"SJ"],[20240201,17.9,9.73,"SJ"],[20240202,18.35,9.65,"SJ"],[20240203,18.35,9.55,"SJ"],[20240204,18.35,9.64,"SJ"],[20240205,17,9.71,"SJ"],[20240206,17.09,9.61,"SJ"],[20240207,17.45,9.64,"SJ"],[20240208,17.9,9.64,"SJ"],[20240209,17.9,9.55,"SJ"],[20240210,17.9,9.64,"SJ"],[20240211,17.9,9.51,"SJ"],[20240212,17.9,9.59,"SJ"],[20240213,17.9,9.7,"SJ"],[20240214,17.9,9.68,"SJ"],[20240215,17.9,9.55,"SJ"],[20240216,17.9,9.37,"SJ"],[20240217,17.9,9.34,"SJ"],[20240218,17.9,9.31,"SJ"],[20240219,17.16,9.05,"SJ"],[20240220,17.59,9.09,"SJ"],[20240221,17.4,8.96,"SJ"],[20240222,17.51,8.88,"SJ"],[20240223,18.01,8.89,"SJ"],[20240224,18.01,8.76,"SJ"],[20240225,18.01,8.7,"SJ"],[20240226,18.5,8.62,"SJ"],[20240227,18.88,8.76,"SJ"],[20240228,18.16,8.59,"SJ"],[20240229,18.36,8.44,"SJ"],[20240301,17.76,8.42,"SJ"],[20240302,17.76,8.43,"SJ"],[20240303,17.76,8.42,"SJ"],[20240304,17.41,8.55,"SJ"],[20240305,17.83,8.43,"SJ"],[20240306,17.52,8.44,"SJ"],[20240307,17.65,8.45,"SJ"],[20240308,17.26,8.47,"SJ"],[20240309,17.26,8.47,"SJ"],[20240310,17.26,7.47,"SJ"],[20240311,17.31,8.58,"SJ"],[20240312,17.02,8.62,"SJ"],[20240313,16.47,8.6,"SJ"],[20240314,16.6,8.62,"SJ"],[20240315,16.81,8.73,"SJ"],[20240316,16.81,8.67,"SJ"],[20240317,16.81,8.72,"SJ"],[20240318,17.16,8.94,"SJ"],[20240319,18.3,8.56,"SJ"],[20240320,18.86,8.54,"SJ"],[20240321,20.71,8.54,"SJ"],[20240322,20,8.51,"SJ"],[20240323,20,8.33,"SJ"],[20240324,20,8.44,"SJ"],[20240325,19.43,8.59,"SJ"],[20240326,19.21,8.47,"SJ"],[20240327,19.36,8.49,"SJ"],[20240328,19.26,8.4,"SJ"],[20240329,21.19,8.39,"SJ"],[20240330,21.19,8.29,"SJ"],[20240331,21.19,8.34,"SJ"],[20240401,22.09,8.31,"SJ"],[20240402,21.82,8.42,"SJ"],[20240403,22.6,8.37,"SJ"],[20240404,22.6,8.27,"SJ"],[20240405,22.6,8.24,"SJ"],[20240406,22.6,8.33,"SJ"],[20240407,22.6,8.28,"SJ"],[20240408,22.12,8.22,"SJ"],[20240409,22.1,8.17,"SJ"],[20240410,21.77,8.15,"SJ"],[20240411,21.29,8.15,"SJ"],[20240412,21.09,8.19,"SJ"],[20240413,21.09,8.15,"SJ"],[20240414,21.09,8.26,"SJ"],[20240415,21.44,8.25,"SJ"],[20240416,20.98,8.21,"SJ"],[20240417,21.05,8.24,"SJ"],[20240418,20.85,8.22,"SJ"],[20240419,20.88,8.18,"SJ"]]
[[{"ZGB":"1243639674","LTGB":"1230641429","MGSY":"0.6002","JLR":"739555737.9300","code":"002299","name":"\u5723\u519c\u53d1\u5c55","zycp":"\u9e21\u8089","zybl":0.56891372288081}],[{"ZGB":"101881118","LTGB":"65888169","MGSY":"-0.8200","JLR":"-83511526.2200","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.57322965051219}],[{"ZGB":"4538321158","LTGB":"4502212829","MGSY":"-0.6700","JLR":"-2982653024.8700","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.56371469964736}],[{"ZGB":"827644501","LTGB":"603735480","MGSY":"-1.1353","JLR":"-591590642.2200","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21","zybl":0.88050961775591}],[{"ZGB":"448979593","LTGB":"116500817","MGSY":"0.1752","JLR":"78644329.8000","code":"301116","name":"\u76ca\u5ba2\u98df\u54c1","zycp":"\u9e2d\u4ea7\u54c1","zybl":0.42984774257914}],[{"ZGB":"523239250","LTGB":"523239250","MGSY":"2.4553","JLR":"1284690162.1100","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u5546\u54c1\u623f","zybl":0.69115489195025}],[{"ZGB":"348960212","LTGB":"303425389","MGSY":"-0.1100","JLR":"-39895534.3900","code":"002234","name":"\u6c11\u548c\u80a1\u4efd","zycp":"\u9e21\u8089\u5236\u54c1","zybl":0.53748761037517}],[{"ZGB":"506102102","LTGB":"481737979","MGSY":"-0.6900","JLR":"-348321299.1100","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.85710087556033}],[{"ZGB":"6554141931","LTGB":"5349641553","MGSY":"-0.7187","JLR":"-4688741559.5200","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.53107183175353}],[{"ZGB":"1354788857","LTGB":"1354741838","MGSY":"-0.3300","JLR":"-447288636.1400","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u9972\u6599\u6536\u5165","zybl":0.33549526567102}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.2182","JLR":"127374011.6100","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.86218899212502}],[{"ZGB":"189498611","LTGB":"104553736","MGSY":"-0.4254","JLR":"-79765474.8700","code":"300967","name":"\u6653\u9e23\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.79718975184315}],[{"ZGB":"3464661213","LTGB":"3464094270","MGSY":"0.8187","JLR":"2836676897.7200","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u751f\u9c9c\u4ea7\u54c1","zybl":0.46496791888346}],[{"ZGB":"612909908","LTGB":"462683508","MGSY":"-0.6000","JLR":"-356371320.3400","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.8797983994158}],[{"ZGB":"992909980","LTGB":"675748349","MGSY":"0.6900","JLR":"683622796.1100","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.92410066521168}],[{"ZGB":"2132890071","LTGB":"2132866971","MGSY":"0.0063","JLR":"13450791.8300","code":"002321","name":"\u534e\u82f1\u519c\u4e1a","zycp":"\u7fbd\u7ed2","zybl":0.59019643664112}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"-0.1000","JLR":"-115167216.7300","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u5546\u54c1\u623f","zybl":0.38611569176885}],[{"ZGB":"919433269","LTGB":"919433269","MGSY":"-0.0300","JLR":"-25363447.3100","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u9972\u6599","zybl":0.45788950765274}],[{"ZGB":"1387596848","LTGB":"1366003335","MGSY":"-0.4796","JLR":"-664031736.7700","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.75580754467366}],[{"ZGB":"436134976","LTGB":"436134976","MGSY":"-0.0600","JLR":"-28116069.7800","code":"603668","name":"\u5929\u9a6c\u79d1\u6280","zycp":"\u755c\u79bd\u9972\u6599\u9500\u552e","zybl":0.58790082552966}],[{"ZGB":"860538727","LTGB":"709676227","MGSY":"0.3100","JLR":"266814842.9000","code":"002746","name":"\u4ed9\u575b\u80a1\u4efd","zycp":"\u9e21\u8089\u4ea7\u54c1","zybl":0.95378204031179}],[{"ZGB":"200000000","LTGB":"123588050","MGSY":"0.0700","JLR":"13730074.6300","code":"605567","name":"\u6625\u96ea\u98df\u54c1","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.65664649468199}]]