[{"seq":49074843,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49074843.shtml","title":"\u7fd4\u9e6d\u94a8\u4e1a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002842","type":"notice"},{"seq":49075051,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49075051.shtml","title":"\u7fd4\u9e6d\u94a8\u4e1a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002842","type":"notice"},{"seq":660417141,"ctime":1722586095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417141.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u6da82.18% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002842","type":"news"},{"seq":48620993,"ctime":1722269068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240730\/48620993.shtml","title":"\u7fd4\u9e6d\u94a8\u4e1a\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002842","type":"notice"},{"seq":48419393,"ctime":1720627641,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48419393.shtml","title":"\u7fd4\u9e6d\u94a8\u4e1a\uff1a\u5e7f\u4e1c\u7fd4\u9e6d\u94a8\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002842","type":"notice"},{"seq":659530195,"ctime":1720167088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530195.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u8dcc-0.14% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002842","type":"yidong"},{"seq":659306678,"ctime":1719562952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306678.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u8dcc-1.51% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002842","type":"yidong"},{"seq":658402328,"ctime":1717139358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658402328.shtml","title":"\u7fd4\u9e6d\u94a8\u4e1a\uff1a\u5149\u4f0f\u7528\u94a8\u4e1d\u9879\u76ee\u6b63\u6709\u5e8f\u5f00\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002842","type":"news"},{"seq":658370832,"ctime":1717066032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658370832.shtml","title":"\u7fd4\u9e6d\u94a8\u4e1a\uff1a\u4e0d\u5411\u4e0b\u4fee\u6b63\u201c\u7fd4\u9e6d\u8f6c\u503a\u201d\u8f6c\u80a1\u4ef7\u683c","source":"\u91d1\u878d\u754c","stocks":"002842","type":"news"},{"seq":658358079,"ctime":1717055504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658358079.shtml","title":"\u7fd4\u9e6d\u94a8\u4e1a05\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002842","type":"yidong"},{"seq":658310847,"ctime":1716969065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658310847.shtml","title":"\u7fd4\u9e6d\u94a8\u4e1a05\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002842","type":"yidong","yidong":"1"},{"seq":658308539,"ctime":1716962480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658308539.shtml","title":"\u7ae0\u6e90\u94a8\u4e1a\u3001\u7fd4\u9e6d\u94a8\u4e1a\u7b49\u6210\u7acb\u65b0\u6750\u6599\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002842","type":"yidong","yidong":"1"},{"seq":658306714,"ctime":1716951913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658306714.shtml","title":"\u5c0f\u91d1\u5c5e\u6982\u5ff5\u62c9\u5347\u8d70\u5f3a \u7fd4\u9e6d\u94a8\u4e1a\u3001\u7ae0\u6e90\u94a8\u4e1a\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002842","type":"news","yidong":"1"},{"seq":657989278,"ctime":1716185721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657989278.shtml","title":"\u5c0f\u91d1\u5c5e\u677f\u5757\u6301\u7eed\u8d70\u5f3a\uff0c\u7ae0\u6e90\u94a8\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002842","type":"news"},{"seq":657655029,"ctime":1715242259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657655029.shtml","title":"\u7fd4\u9e6d\u94a8\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651114.97\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002842","type":"yidong"},{"seq":47199389,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47199389.shtml","title":"\u7fd4\u9e6d\u94a8\u4e1a\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002842","type":"notice"},{"seq":47199363,"ctime":1713974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47199363.shtml","title":"\u7fd4\u9e6d\u94a8\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002842","type":"notice"},{"seq":47199433,"ctime":1713974738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47199433.shtml","title":"\u7fd4\u9e6d\u94a8\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002842","type":"notice"},{"seq":47199411,"ctime":1713974668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47199411.shtml","title":"\u7fd4\u9e6d\u94a8\u4e1a\uff1a\u5173\u4e8e\u516c\u53f8\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002842","type":"notice"},{"seq":47199427,"ctime":1713974668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47199427.shtml","title":"\u7fd4\u9e6d\u94a8\u4e1a\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9664\u9650\u552e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002842","type":"notice"},{"seq":657129822,"ctime":1713772249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657129822.shtml","title":"\u7fd4\u9e6d\u94a8\u4e1a04\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002842","type":"yidong"},{"seq":657118532,"ctime":1713745676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657118532.shtml","title":"\u4f9b\u9700\u77db\u76fe\u65e5\u76ca\u51f8\u663e \u94a8\u4ef7\u521b\u8fd1\u5341\u5e74\u65b0\u9ad8\uff01 (\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002842","type":"news"},{"seq":656865853,"ctime":1713145502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865853.shtml","title":"\u91d1\u5c5e\u94dc\u6982\u5ff5\u5f02\u52a8\u4e0b\u8dcc \u5317\u65b9\u94dc\u4e1a\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002842","type":"news","yidong":"1"},{"seq":656776266,"ctime":1712819631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656776266.shtml","title":"\u7fd4\u9e6d\u8f6c\u503a\u4e0a\u6da80.8%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387136.16%","source":"\u91d1\u878d\u754c","stocks":"002842","type":"news"},{"seq":656771902,"ctime":1712803035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656771902.shtml","title":"\u5c0f\u91d1\u5c5e\u6982\u5ff5\u63a2\u5e95\u56de\u5347\uff0c\u7ae0\u6e90\u94a8\u4e1a\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002842","type":"news"},{"seq":656674824,"ctime":1712618439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656674824.shtml","title":"\u5927\u5b97\u5546\u54c1\u5927\u6da8 \u6709\u8272\u91d1\u5c5e\u677f\u5757\u51b2\u9ad8\u56de\u843d","source":"\u6df1\u5733\u5546\u62a5","stocks":"002842","type":"news"},{"seq":656645130,"ctime":1712562727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656645130.shtml","title":"\u7fd4\u9e6d\u94a8\u4e1a04\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002842","type":"yidong"},{"seq":656580978,"ctime":1712130761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656580978.shtml","title":"\u7fd4\u9e6d\u94a8\u4e1a04\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002842","type":"yidong"},{"seq":656574707,"ctime":1712109987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656574707.shtml","title":"\u91d1\u5c5e\u8d44\u6e90\u80a1\u6301\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002842","type":"news"},{"seq":656145835,"ctime":1711005116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656145835.shtml","title":"\u7fd4\u9e6d\u8f6c\u503a\u4e0a\u6da80.62%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387142.46%","source":"\u91d1\u878d\u754c","stocks":"002842","type":"news"},{"seq":656142113,"ctime":1710993671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656142113.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670821\u65e51#\u94a8\u6761(\u226599.95%)\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002842","type":"yidong"},{"seq":656095282,"ctime":1710901222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656095282.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u9707\u8361\u4e0b\u8dcc","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002842","type":"yidong"},{"seq":656056387,"ctime":1710834701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056387.shtml","title":"\u7fd4\u9e6d\u94a8\u4e1a03\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002842","type":"yidong","yidong":"1"},{"seq":656048935,"ctime":1710812481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656048935.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u76d8\u521d\u8d70\u5f3a\uff0c\u7fd4\u9e6d\u94a8\u4e1a\u3001\u7cbe\u827a\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002842","type":"news","yidong":"1"},{"seq":655734393,"ctime":1709881949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655734393.shtml","title":"\u7fd4\u9e6d\u8f6c\u503a\u4e0b\u8dcc0.31%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387174.41%","source":"\u91d1\u878d\u754c","stocks":"002842","type":"news"}]
2024-08-30,5.26,5.34,5.18,5.2700,59943,31615200,2.82;2024-08-29,5.12,5.29,5.00,5.2700,45497,23673600,2.14;2024-08-28,5.02,5.20,5.02,5.1600,39924,20590600,1.88;2024-08-27,5.10,5.16,5.02,5.0500,31021,15719000,1.46;2024-08-26,4.93,5.14,4.93,5.1000,36368,18465600,1.71;2024-08-23,4.97,5.02,4.86,4.9400,34730,17130700,1.64;2024-08-22,5.12,5.15,4.96,4.9800,25355,12763500,1.19;2024-08-21,5.02,5.13,5.00,5.1000,25036,12744000,1.18;2024-08-20,5.17,5.22,5.03,5.0500,25057,12802200,1.18;2024-08-19,5.15,5.22,5.10,5.1700,28639,14803900,1.35;2024-08-16,5.26,5.30,5.08,5.1200,39145,20232400,1.84;2024-08-15,5.12,5.21,5.04,5.2000,35232,18084800,1.66;2024-08-14,5.16,5.26,5.11,5.1200,35140,18174900,1.65;2024-08-13,5.25,5.28,5.08,5.2000,38045,19668000,1.79;2024-08-12,5.16,5.17,5.07,5.1100,22581,11535800,1.06;2024-08-09,5.18,5.25,5.13,5.1600,27731,14373700,1.31;2024-08-08,5.12,5.20,5.00,5.1600,34292,17486600,1.61;2024-08-07,4.86,5.17,4.86,5.1500,28890,14816200,1.36;2024-08-06,5.05,5.12,5.02,5.1200,25725,13045200,1.21;2024-08-05,5.13,5.23,4.99,4.9900,33654,17165000,1.58;2024-08-02,5.24,5.26,5.15,5.1900,33867,17629700,1.59;2024-08-01,5.23,5.33,5.20,5.2600,31082,16349300,1.46;2024-07-31,5.05,5.24,5.02,5.2400,39919,20592400,1.88;2024-07-30,4.90,5.05,4.87,5.0300,28106,14074900,1.32;2024-07-29,5.02,5.05,4.90,5.0000,22404,11126900,1.05;2024-07-26,4.91,5.02,4.90,4.9800,25468,12659700,1.20;2024-07-25,4.85,4.94,4.75,4.8700,21450,10384000,1.01;2024-07-24,4.93,4.97,4.83,4.8500,32128,15688900,1.51;2024-07-23,5.05,5.14,4.92,4.9400,36618,18455300,1.72;2024-07-22,5.02,5.08,4.95,5.0400,26022,13067900,1.23;2024-07-19,5.00,5.07,4.91,5.0200,28214,14107400,1.33;2024-07-18,5.19,5.19,4.92,5.0400,52565,26232900,2.48;2024-07-17,5.25,5.34,5.13,5.1400,44113,22821600,2.08;2024-07-16,5.18,5.31,5.18,5.2400,21538,11267300,1.01;2024-07-15,5.28,5.31,5.17,5.2500,29428,15385700,1.39;2024-07-12,5.41,5.48,5.27,5.3200,45352,24352600,2.14;2024-07-11,5.12,5.41,5.12,5.4100,73280,39012500,3.45;2024-07-10,5.21,5.28,5.02,5.0600,32135,16438000,1.51;2024-07-09,5.10,5.20,4.95,5.2000,42232,21531900,1.99;2024-07-08,5.33,5.34,5.03,5.0900,48915,25117800,2.30;2024-07-05,5.10,5.31,5.02,5.2900,38835,20154100,1.83;2024-07-04,5.47,5.51,5.13,5.1700,48312,25528300,2.27;2024-07-03,5.33,5.55,5.31,5.4600,77382,42287800,3.64;2024-07-02,5.24,5.38,5.19,5.3200,46630,24750200,2.20;2024-07-01,5.19,5.40,5.10,5.2400,43723,22833600,2.02;2024-06-28,5.22,5.28,5.06,5.1700,36970,19184600,1.71;2024-06-27,5.18,5.23,5.08,5.0900,29766,15308300,1.38;2024-06-26,4.93,5.19,4.86,5.1900,39691,20069500,1.84;2024-06-25,4.86,5.02,4.81,4.9600,31347,15506500,1.45;2024-06-24,5.05,5.07,4.84,4.8700,49331,24280400,2.28;2024-06-21,5.21,5.21,5.07,5.1100,32054,16387000,1.48;2024-06-20,5.33,5.36,5.15,5.1600,38696,20155600,1.79;2024-06-19,5.33,5.46,5.30,5.3000,39179,21017600,1.81;2024-06-18,5.16,5.35,5.13,5.3200,47242,24870700,2.19;2024-06-17,5.29,5.29,5.14,5.1600,42337,21980300,1.96;2024-06-14,5.30,5.35,5.21,5.2900,33369,17634600,1.55;2024-06-13,5.43,5.44,5.26,5.2900,39718,21114000,1.84;2024-06-12,5.29,5.45,5.23,5.4300,43835,23611800,2.03;2024-06-11,5.40,5.40,5.14,5.2900,63445,33455200,2.94;2024-06-07,5.20,5.52,5.18,5.4500,104530,56500600,4.84;2024-06-06,5.50,5.58,5.07,5.1500,120379,62997300,5.57;2024-06-05,5.75,5.75,5.45,5.4900,85838,47308700,3.98;2024-06-04,5.61,5.82,5.61,5.7800,126861,72665600,5.87;2024-06-03,6.33,6.36,5.82,5.8200,210077,126367500,9.73;2024-05-31,6.69,6.75,6.35,6.4700,208582,135278700,9.66;2024-05-30,6.88,7.23,6.50,6.5600,387655,266406200,17.95;2024-05-29,6.16,6.79,6.13,6.7900,269851,179610900,12.50;2024-05-28,6.03,6.38,5.94,6.1700,96288,59667600,4.46;2024-05-27,6.02,6.08,5.89,6.0400,49421,29574900,2.29;2024-05-24,6.05,6.10,5.94,6.0100,52782,31847500,2.44;2024-05-23,6.23,6.24,5.99,6.0500,92218,56055700,4.27;2024-05-22,6.22,6.47,6.22,6.3700,102920,65440500,4.77;2024-05-21,6.70,6.70,6.20,6.2100,122478,77548100,5.67;2024-05-20,6.42,6.69,6.34,6.6500,141806,92298800,6.57;2024-05-17,6.26,6.34,6.16,6.2600,65516,40778900,3.03;2024-05-16,6.45,6.51,6.21,6.3200,73921,46886700,3.42;2024-05-15,6.34,6.51,6.22,6.4000,72918,46535300,3.38;2024-05-14,6.31,6.46,6.31,6.3500,66758,42502300,3.09;2024-05-13,6.55,6.55,6.27,6.3400,83157,52966400,3.85;2024-05-10,6.71,6.88,6.40,6.5000,117941,77301100,5.46;2024-05-09,6.51,6.99,6.50,6.7200,166456,112078800,7.71;2024-05-08,6.47,6.88,6.31,6.5000,148116,96903600,6.86;2024-05-07,6.28,6.56,6.24,6.5200,128068,82067100,5.93;2024-05-06,6.03,6.35,6.02,6.2800,116061,71911200,5.37;2024-04-30,6.16,6.28,5.94,6.0400,85067,51302900,3.94;2024-04-29,5.96,6.16,5.91,6.1600,103874,62839000,4.81;2024-04-26,5.91,6.04,5.75,6.0000,104618,61457900,4.84;2024-04-25,5.60,6.09,5.60,5.9300,111930,65902100,5.18;2024-04-24,5.68,5.78,5.58,5.7600,91906,52263900,4.26;2024-04-23,5.45,5.78,5.45,5.6900,154354,87365000,7.15;2024-04-22,5.82,6.44,5.80,6.0000,195337,120572100,9.05;2024-04-19,5.84,6.18,5.81,5.8500,121755,72601100,5.64;2024-04-18,5.70,6.11,5.54,5.9400,171353,99645200,7.94;2024-04-17,5.35,5.99,5.35,5.7100,196695,112676200,9.11;2024-04-16,5.96,6.08,5.72,5.7200,60019,34610900,2.78;2024-04-15,6.85,6.85,6.36,6.3600,164039,105723400,7.60;2024-04-12,7.27,7.35,7.05,7.0700,120863,86276300,5.60;2024-04-11,7.08,7.54,6.87,7.2700,219030,158891200,10.14;2024-04-10,7.32,7.58,7.06,7.1600,167993,122689500,7.78;2024-04-09,6.93,7.49,6.91,7.2800,207312,149357600,9.60;2024-04-08,7.48,7.71,7.12,7.1700,345998,256835800,16.02;2024-04-03,7.03,7.87,7.02,7.5000,401702,305223300,18.60;2024-04-02,6.81,7.31,6.80,7.1500,217838,155300300,10.09;2024-04-01,6.59,7.12,6.58,6.8400,170217,116666100,7.88;2024-03-29,6.39,6.55,6.38,6.5400,86337,56065800,4.00;2024-03-28,6.13,6.41,6.13,6.3700,108105,68213000,5.00;2024-03-27,6.38,6.49,6.09,6.1200,93952,59282500,4.35;2024-03-26,6.45,6.55,6.20,6.3500,102324,65121300,4.74;2024-03-25,6.48,6.74,6.33,6.4600,138186,90581500,6.40;2024-03-22,6.88,6.90,6.49,6.5800,178450,118135500,8.26;2024-03-21,7.08,7.27,6.86,6.9000,232685,162601000,10.77;2024-03-20,6.89,7.35,6.65,7.1500,339783,237731300,15.73;2024-03-19,6.41,7.00,6.32,7.0000,94339,64855400,4.37;2024-03-18,6.47,6.58,6.24,6.3600,110613,70189200,5.12;2024-03-15,6.08,6.46,6.00,6.4100,136626,85238700,6.33;2024-03-14,6.12,6.27,5.98,6.1000,94644,58234000,4.38;2024-03-13,5.96,6.22,5.91,6.1500,118164,71948700,5.47;2024-03-12,5.99,6.00,5.83,5.9600,67170,39768300,3.11;2024-03-11,5.96,6.06,5.85,5.9100,124319,73591500,5.76;2024-03-08,5.82,5.92,5.70,5.8500,82690,48020100,3.83;2024-03-07,5.69,6.15,5.68,5.8300,131164,77489600,6.07;2024-03-06,5.61,5.71,5.50,5.6600,58266,32734600,2.70;2024-03-05,5.74,5.88,5.60,5.6300,60956,34767100,2.82;2024-03-04,5.83,6.00,5.62,5.7700,77760,44702200,3.60
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u539f\u6599\u4e0a\u6da8\uff0c\u4e1a\u7ee9\u627f\u538b\uff0c300\u4ebf\u7c73\u5149\u4f0f\u94a8\u4e1d\u9879\u76ee\u84c4\u52bf\u5f85\u53d1","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u7fdf\u5803","date":"2023-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44019581.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u94a8\u4ea7\u4e1a\u94fe\u5168\u5e03\u5c40\uff0c\u5149\u4f0f\u94a8\u4e1d\u65b0\u770b\u70b9","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u5f20\u5d07\u6b23","date":"2022-11-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39431945.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a2018\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u518d\u521b\u65b0\u9ad8\uff0c\u4ea7\u80fd\u6269\u5f20\u6216\u5bf9\u51b2\u4ef7\u683c\u4e0b\u884c\u538b\u529b","source":"\u592a\u5e73\u6d0b","researcher":"\u6768\u5764\u6cb3","date":"2018-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181023\/16209869.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a2018\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u7c89\u672b\u4ea7\u54c1\u7ade\u4e89\u529b\u7a81\u51fa\uff0c\u4e1a\u7ee9\u8fbe\u5386\u53f2\u6700\u4f73","source":"\u592a\u5e73\u6d0b","researcher":"\u6768\u5764\u6cb3","date":"2018-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180824\/15641169.shtml"}]