[{"seq":657655029,"ctime":1715242259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657655029.shtml","title":"\u7fd4\u9e6d\u94a8\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651114.97\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002842","type":"yidong"},{"seq":47199389,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47199389.shtml","title":"\u7fd4\u9e6d\u94a8\u4e1a\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002842","type":"notice"},{"seq":47199363,"ctime":1713974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47199363.shtml","title":"\u7fd4\u9e6d\u94a8\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002842","type":"notice"},{"seq":47199433,"ctime":1713974738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47199433.shtml","title":"\u7fd4\u9e6d\u94a8\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002842","type":"notice"},{"seq":47199411,"ctime":1713974668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47199411.shtml","title":"\u7fd4\u9e6d\u94a8\u4e1a\uff1a\u5173\u4e8e\u516c\u53f8\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002842","type":"notice"},{"seq":47199427,"ctime":1713974668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47199427.shtml","title":"\u7fd4\u9e6d\u94a8\u4e1a\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9664\u9650\u552e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002842","type":"notice"},{"seq":657129822,"ctime":1713772249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657129822.shtml","title":"\u7fd4\u9e6d\u94a8\u4e1a04\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002842","type":"yidong"},{"seq":657118532,"ctime":1713745676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657118532.shtml","title":"\u4f9b\u9700\u77db\u76fe\u65e5\u76ca\u51f8\u663e \u94a8\u4ef7\u521b\u8fd1\u5341\u5e74\u65b0\u9ad8\uff01 (\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002842","type":"news"},{"seq":656865853,"ctime":1713145502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865853.shtml","title":"\u91d1\u5c5e\u94dc\u6982\u5ff5\u5f02\u52a8\u4e0b\u8dcc \u5317\u65b9\u94dc\u4e1a\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002842","type":"news","yidong":"1"},{"seq":656776266,"ctime":1712819631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656776266.shtml","title":"\u7fd4\u9e6d\u8f6c\u503a\u4e0a\u6da80.8%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387136.16%","source":"\u91d1\u878d\u754c","stocks":"002842","type":"news"},{"seq":656771902,"ctime":1712803035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656771902.shtml","title":"\u5c0f\u91d1\u5c5e\u6982\u5ff5\u63a2\u5e95\u56de\u5347\uff0c\u7ae0\u6e90\u94a8\u4e1a\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002842","type":"news"},{"seq":656674824,"ctime":1712618439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656674824.shtml","title":"\u5927\u5b97\u5546\u54c1\u5927\u6da8 \u6709\u8272\u91d1\u5c5e\u677f\u5757\u51b2\u9ad8\u56de\u843d","source":"\u6df1\u5733\u5546\u62a5","stocks":"002842","type":"news"},{"seq":656645130,"ctime":1712562727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656645130.shtml","title":"\u7fd4\u9e6d\u94a8\u4e1a04\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002842","type":"yidong"},{"seq":656580978,"ctime":1712130761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656580978.shtml","title":"\u7fd4\u9e6d\u94a8\u4e1a04\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002842","type":"yidong"},{"seq":656574707,"ctime":1712109987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656574707.shtml","title":"\u91d1\u5c5e\u8d44\u6e90\u80a1\u6301\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002842","type":"news"},{"seq":656145835,"ctime":1711005116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656145835.shtml","title":"\u7fd4\u9e6d\u8f6c\u503a\u4e0a\u6da80.62%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387142.46%","source":"\u91d1\u878d\u754c","stocks":"002842","type":"news"},{"seq":656142113,"ctime":1710993671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656142113.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670821\u65e51#\u94a8\u6761(\u226599.95%)\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002842","type":"yidong"},{"seq":656095282,"ctime":1710901222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656095282.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u9707\u8361\u4e0b\u8dcc","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002842","type":"yidong"},{"seq":656056387,"ctime":1710834701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056387.shtml","title":"\u7fd4\u9e6d\u94a8\u4e1a03\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002842","type":"yidong","yidong":"1"},{"seq":656048935,"ctime":1710812481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656048935.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u76d8\u521d\u8d70\u5f3a\uff0c\u7fd4\u9e6d\u94a8\u4e1a\u3001\u7cbe\u827a\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002842","type":"news","yidong":"1"},{"seq":655734393,"ctime":1709881949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655734393.shtml","title":"\u7fd4\u9e6d\u8f6c\u503a\u4e0b\u8dcc0.31%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387174.41%","source":"\u91d1\u878d\u754c","stocks":"002842","type":"news"},{"seq":655285804,"ctime":1708687203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655285804.shtml","title":"Sora\u6982\u5ff5\u5f15\u9886\u9f99\u5e74\u9996\u5468\u884c\u60c5 \u5e03\u5c40AI\u57fa\u91d1\u5468\u5185\u6da8\u5e45\u660e\u663e","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"002842","type":"news"},{"seq":655182946,"ctime":1708501989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655182946.shtml","title":"\u7fd4\u9e6d\u94a8\u4e1a02\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002842","type":"yidong"},{"seq":655096309,"ctime":1708330674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096309.shtml","title":"\u7fd4\u9e6d\u94a8\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651122.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002842","type":"yidong"},{"seq":655026465,"ctime":1707380606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026465.shtml","title":"\u7fd4\u9e6d\u94a8\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651707.54\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002842","type":"yidong","yidong":"1"},{"seq":46076129,"ctime":1707321935,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240208\/46076129.shtml","title":"\u7fd4\u9e6d\u94a8\u4e1a\uff1a\u4e2d\u8bc1\u9e4f\u5143\u5173\u4e8e\u5173\u6ce8\u5e7f\u4e1c\u7fd4\u9e6d\u94a8\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002842","type":"notice","yidong":"1"},{"seq":654904893,"ctime":1707291475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654904893.shtml","title":"\u7fd4\u9e6d\u94a8\u4e1a02\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002842","type":"yidong"},{"seq":654833551,"ctime":1707205293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833551.shtml","title":"\u7fd4\u9e6d\u94a8\u4e1a02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002842","type":"yidong"},{"seq":45937851,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45937851.shtml","title":"\u7fd4\u9e6d\u94a8\u4e1a\uff1a\u5e7f\u4e1c\u7fd4\u9e6d\u94a8\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002842","type":"notice"},{"seq":654549993,"ctime":1706512339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654549993.shtml","title":"\u7fd4\u9e6d\u8f6c\u503a\u4e0b\u8dcc0.91%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387128.6%","source":"\u91d1\u878d\u754c","stocks":"002842","type":"news"},{"seq":654006085,"ctime":1704952221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654006085.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1a\u672a\u6765\u94a8\u77ff\u4f9b\u7ed9\u53ef\u80fd\u504f\u7d27 \u6709\u671b\u63a8\u52a8\u94a8\u4ef7\u4e2d\u67a2\u4e0a\u6da8","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002842","type":"news"}]
2024-05-10,6.71,6.88,6.40,6.5000,117941,77301100,5.46;2024-05-09,6.51,6.99,6.50,6.7200,166456,112078800,7.71;2024-05-08,6.47,6.88,6.31,6.5000,148116,96903600,6.86;2024-05-07,6.28,6.56,6.24,6.5200,128068,82067100,5.93;2024-05-06,6.03,6.35,6.02,6.2800,116061,71911200,5.37;2024-04-30,6.16,6.28,5.94,6.0400,85067,51302900,3.94;2024-04-29,5.96,6.16,5.91,6.1600,103874,62839000,4.81;2024-04-26,5.91,6.04,5.75,6.0000,104618,61457900,4.84;2024-04-25,5.60,6.09,5.60,5.9300,111930,65902100,5.18;2024-04-24,5.68,5.78,5.58,5.7600,91906,52263900,4.26;2024-04-23,5.45,5.78,5.45,5.6900,154354,87365000,7.15;2024-04-22,5.82,6.44,5.80,6.0000,195337,120572100,9.05;2024-04-19,5.84,6.18,5.81,5.8500,121755,72601100,5.64;2024-04-18,5.70,6.11,5.54,5.9400,171353,99645200,7.94;2024-04-17,5.35,5.99,5.35,5.7100,196695,112676200,9.11;2024-04-16,5.96,6.08,5.72,5.7200,60019,34610900,2.78;2024-04-15,6.85,6.85,6.36,6.3600,164039,105723400,7.60;2024-04-12,7.27,7.35,7.05,7.0700,120863,86276300,5.60;2024-04-11,7.08,7.54,6.87,7.2700,219030,158891200,10.14;2024-04-10,7.32,7.58,7.06,7.1600,167993,122689500,7.78;2024-04-09,6.93,7.49,6.91,7.2800,207312,149357600,9.60;2024-04-08,7.48,7.71,7.12,7.1700,345998,256835800,16.02;2024-04-03,7.03,7.87,7.02,7.5000,401702,305223300,18.60;2024-04-02,6.81,7.31,6.80,7.1500,217838,155300300,10.09;2024-04-01,6.59,7.12,6.58,6.8400,170217,116666100,7.88;2024-03-29,6.39,6.55,6.38,6.5400,86337,56065800,4.00;2024-03-28,6.13,6.41,6.13,6.3700,108105,68213000,5.00;2024-03-27,6.38,6.49,6.09,6.1200,93952,59282500,4.35;2024-03-26,6.45,6.55,6.20,6.3500,102324,65121300,4.74;2024-03-25,6.48,6.74,6.33,6.4600,138186,90581500,6.40;2024-03-22,6.88,6.90,6.49,6.5800,178450,118135500,8.26;2024-03-21,7.08,7.27,6.86,6.9000,232685,162601000,10.77;2024-03-20,6.89,7.35,6.65,7.1500,339783,237731300,15.73;2024-03-19,6.41,7.00,6.32,7.0000,94339,64855400,4.37;2024-03-18,6.47,6.58,6.24,6.3600,110613,70189200,5.12;2024-03-15,6.08,6.46,6.00,6.4100,136626,85238700,6.33;2024-03-14,6.12,6.27,5.98,6.1000,94644,58234000,4.38;2024-03-13,5.96,6.22,5.91,6.1500,118164,71948700,5.47;2024-03-12,5.99,6.00,5.83,5.9600,67170,39768300,3.11;2024-03-11,5.96,6.06,5.85,5.9100,124319,73591500,5.76;2024-03-08,5.82,5.92,5.70,5.8500,82690,48020100,3.83;2024-03-07,5.69,6.15,5.68,5.8300,131164,77489600,6.07;2024-03-06,5.61,5.71,5.50,5.6600,58266,32734600,2.70;2024-03-05,5.74,5.88,5.60,5.6300,60956,34767100,2.82;2024-03-04,5.83,6.00,5.62,5.7700,77760,44702200,3.60;2024-03-01,5.86,5.99,5.63,5.7900,69366,40136800,3.21;2024-02-29,5.55,5.90,5.46,5.8600,130215,74816200,6.03;2024-02-28,6.35,6.47,5.65,5.6500,206391,124344700,9.56;2024-02-27,5.98,6.35,5.92,6.2800,113425,69477200,5.25;2024-02-26,5.77,6.15,5.62,5.9300,128009,75310600,5.93;2024-02-23,5.43,5.71,5.40,5.7100,107205,59588700,4.96;2024-02-22,5.16,5.40,5.10,5.3800,119244,62530800,5.52;2024-02-21,4.87,5.39,4.85,5.1700,129371,67504900,5.99;2024-02-20,4.82,4.94,4.69,4.9000,102123,49522000,4.73;2024-02-19,4.68,4.90,4.61,4.7800,135505,64508300,6.27;2024-02-08,4.08,4.63,3.86,4.6300,189369,80657200,8.77;2024-02-07,4.70,4.71,4.18,4.2100,184856,79882800,8.56;2024-02-06,4.61,4.95,4.59,4.6400,153807,71602800,7.12;2024-02-05,5.57,5.58,5.10,5.1000,48738,25133500,2.26;2024-02-02,6.12,6.39,5.51,5.6700,92965,54649900,4.30;2024-02-01,6.34,6.38,5.93,6.1200,77005,47169900,3.57;2024-01-31,6.93,6.99,6.29,6.3500,73509,48145600,3.40;2024-01-30,7.27,7.27,6.93,6.9900,38228,27103000,1.77;2024-01-29,7.56,7.62,7.18,7.2200,41406,30403700,1.92;2024-01-26,7.50,7.69,7.46,7.5500,47352,35942600,2.19;2024-01-25,7.23,7.45,7.10,7.4300,54993,40258700,2.55;2024-01-24,7.04,7.19,6.80,7.1400,66367,46429700,3.07;2024-01-23,7.16,7.23,6.89,7.0400,65457,45899100,3.03;2024-01-22,7.75,7.83,7.12,7.1600,69677,52023800,3.23;2024-01-19,8.02,8.11,7.80,7.8100,55139,43671800,2.55;2024-01-18,8.28,8.38,7.84,8.0400,54130,43592200,2.51;2024-01-17,8.56,8.59,8.33,8.3300,24017,20264100,1.11;2024-01-16,8.62,8.66,8.41,8.5500,31829,27108700,1.47;2024-01-15,8.56,8.73,8.56,8.6100,26560,22937200,1.23;2024-01-12,8.74,8.83,8.64,8.6600,27233,23775100,1.26;2024-01-11,8.62,8.77,8.57,8.7300,30870,26760700,1.43;2024-01-10,8.70,8.79,8.59,8.6200,35862,31139400,1.66;2024-01-09,8.63,8.78,8.60,8.7000,33619,29197500,1.56;2024-01-08,8.72,8.75,8.61,8.6200,25029,21700300,1.16;2024-01-05,8.80,8.89,8.66,8.7300,28246,24851800,1.31;2024-01-04,8.80,8.84,8.74,8.8000,23058,20270100,1.07;2024-01-03,8.83,8.88,8.76,8.8400,32648,28772700,1.51;2024-01-02,8.75,8.89,8.73,8.8400,35739,31510800,1.65;2023-12-29,8.53,8.75,8.51,8.7200,34532,29866300,1.60;2023-12-28,8.38,8.56,8.29,8.5400,33221,28075700,1.54;2023-12-27,8.25,8.37,8.18,8.2800,17908,14805100,0.83;2023-12-26,8.38,8.39,8.21,8.2300,22210,18381400,1.03;2023-12-25,8.37,8.44,8.26,8.3400,24846,20686600,1.15;2023-12-22,8.50,8.55,8.37,8.4000,28468,24037200,1.32;2023-12-21,8.34,8.53,8.22,8.4900,29578,24802400,1.37;2023-12-20,8.38,8.49,8.34,8.3400,27313,23000700,1.26;2023-12-19,8.42,8.43,8.29,8.3900,22337,18645900,1.03;2023-12-18,8.53,8.57,8.39,8.4200,28567,24154500,1.32;2023-12-15,8.49,8.61,8.46,8.5300,22025,18772000,1.02;2023-12-14,8.50,8.59,8.45,8.4700,26380,22427800,1.22;2023-12-13,8.56,8.56,8.43,8.4800,17183,14592500,0.80;2023-12-12,8.55,8.58,8.40,8.5300,24917,21130500,1.15;2023-12-11,8.42,8.54,8.33,8.4900,38636,32673100,1.79;2023-12-08,8.76,8.83,8.40,8.4300,43346,37124200,2.01;2023-12-07,8.81,8.85,8.62,8.7100,39206,34068100,1.82;2023-12-06,8.62,8.87,8.61,8.7700,42095,36981900,1.95;2023-12-05,8.78,8.78,8.63,8.6400,27108,23571500,1.25;2023-12-04,8.68,8.85,8.66,8.7800,28482,25020900,1.32;2023-12-01,8.66,8.71,8.56,8.6500,23517,20340400,1.09;2023-11-30,8.76,8.83,8.56,8.6500,30387,26293200,1.41;2023-11-29,8.87,8.90,8.78,8.8100,22942,20285100,1.06;2023-11-28,8.75,8.86,8.72,8.8500,26830,23671700,1.24;2023-11-27,8.74,8.90,8.68,8.7400,40687,35668400,1.88;2023-11-24,8.83,8.88,8.67,8.7000,25019,21841800,1.16;2023-11-23,8.81,8.86,8.72,8.8300,24348,21458400,1.13;2023-11-22,8.90,8.91,8.78,8.8000,22692,20061300,1.05;2023-11-21,8.93,8.95,8.84,8.8800,25265,22502500,1.17;2023-11-20,8.88,8.94,8.81,8.9200,28101,24960700,1.30;2023-11-17,8.78,8.85,8.72,8.8500,20785,18320800,0.96;2023-11-16,8.84,8.86,8.75,8.7700,19980,17589400,0.93;2023-11-15,8.77,8.88,8.77,8.8300,31192,27587100,1.44;2023-11-14,8.81,8.81,8.72,8.7600,30340,26563300,1.40;2023-11-13,8.62,8.82,8.62,8.8200,35956,31454700,1.66
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u539f\u6599\u4e0a\u6da8\uff0c\u4e1a\u7ee9\u627f\u538b\uff0c300\u4ebf\u7c73\u5149\u4f0f\u94a8\u4e1d\u9879\u76ee\u84c4\u52bf\u5f85\u53d1","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u7fdf\u5803","date":"2023-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44019581.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u94a8\u4ea7\u4e1a\u94fe\u5168\u5e03\u5c40\uff0c\u5149\u4f0f\u94a8\u4e1d\u65b0\u770b\u70b9","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u5f20\u5d07\u6b23","date":"2022-11-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39431945.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a2018\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u518d\u521b\u65b0\u9ad8\uff0c\u4ea7\u80fd\u6269\u5f20\u6216\u5bf9\u51b2\u4ef7\u683c\u4e0b\u884c\u538b\u529b","source":"\u592a\u5e73\u6d0b","researcher":"\u6768\u5764\u6cb3","date":"2018-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181023\/16209869.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a2018\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u7c89\u672b\u4ea7\u54c1\u7ade\u4e89\u529b\u7a81\u51fa\uff0c\u4e1a\u7ee9\u8fbe\u5386\u53f2\u6700\u4f73","source":"\u592a\u5e73\u6d0b","researcher":"\u6768\u5764\u6cb3","date":"2018-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180824\/15641169.shtml"}]